History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 +0
2023-01-16 2023-01-12 3.782 0 +0
2023-01-13 2023-01-11 3.740 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.754 0 +0
2023-01-10 2023-01-06 3.599 0 +0
2023-01-09 2023-01-05 3.571 0 +0
2023-01-06 2023-01-04 3.543 0 +0
2023-01-05 2023-01-03 3.543 0 +0
2023-01-04 2022-12-30 3.501 0 +0
2023-01-03 2022-12-29 3.529 0 +0
2022-12-30 2022-12-28 3.585 0 +0
2022-12-29 2022-12-23 3.543 0 +0
2022-12-28 2022-12-22 3.571 0 +0
2022-12-23 2022-12-21 3.613 0 +0
2022-12-22 2022-12-20 3.585 0 +0
2022-12-21 2022-12-19 3.697 0 +0
2022-12-20 2022-12-16 3.754 0 +0
2022-12-19 2022-12-15 3.726 0 +0
2022-12-16 2022-12-14 3.697 0 +0
2022-12-15 2022-12-13 3.613 0 +0
2022-12-14 2022-12-12 3.613 0 +0
2022-12-13 2022-12-09 3.515 0 +0
2022-12-12 2022-12-08 3.501 0 +0
2022-12-09 2022-12-07 3.571 0 +0
2022-12-08 2022-12-06 3.613 0 +0
2022-12-07 2022-12-05 3.655 0 +0
2022-12-06 2022-12-02 3.669 0 +0
2022-12-05 2022-12-01 3.683 0 +0
2022-12-02 2022-11-30 3.683 0 +0
2022-12-01 2022-11-29 3.712 0 +0
2022-11-30 2022-11-28 3.557 0 +0
2022-11-29 2022-11-25 3.599 0 +0
2022-11-28 2022-11-24 3.487 0 +0
2022-11-25 2022-11-23 3.501 0 +0
2022-11-24 2022-11-22 3.402 0 +0
2022-11-23 2022-11-21 3.388 0 +0
2022-11-22 2022-11-18 3.402 0 +0
2022-11-21 2022-11-17 3.318 0 +0
2022-11-18 2022-11-16 3.388 0 +0
2022-11-17 2022-11-15 3.388 0 +0
2022-11-16 2022-11-14 3.346 0 +0
2022-11-15 2022-11-11 3.290 0 +0
2022-11-14 2022-11-10 3.163 0 +0
2022-11-11 2022-11-09 3.276 0 +0
2022-11-10 2022-11-08 3.262 0 +0
2022-11-09 2022-11-07 3.402 0 +0
2022-11-08 2022-11-04 3.332 0 +0
2022-11-07 2022-11-03 3.163 0 +0
2022-11-04 2022-11-02 3.121 0 +0
2022-11-03 2022-11-01 3.121 0 +0
2022-11-02 2022-10-31 2.995 0 +0
2022-11-01 2022-10-28 3.009 0 +0
2022-10-31 2022-10-27 3.177 0 +0
2022-10-28 2022-10-26 3.135 0 +0
2022-10-27 2022-10-25 3.234 0 +0
2022-10-26 2022-10-24 3.234 0 +0
2022-10-25 2022-10-21 3.374 0 +0
2022-10-24 2022-10-20 3.304 0 +0
2022-10-21 2022-10-19 3.248 0 +0
2022-10-20 2022-10-18 3.205 0 +0
2022-10-19 2022-10-17 3.107 0 +0
2022-10-18 2022-10-14 3.149 0 +0
2022-10-17 2022-10-13 3.219 0 +0
2022-10-14 2022-10-12 3.248 0 +0
2022-10-13 2022-10-11 3.163 0 +0
2022-10-12 2022-10-10 3.163 0 +0
2022-10-11 2022-10-07 3.360 0 +0
2022-10-10 2022-10-06 3.402 0 +0
2022-10-07 2022-10-05 3.402 0 +0
2022-10-06 2022-10-03 3.276 0 +0
2022-10-05 2022-09-30 3.219 0 +0
2022-10-03 2022-09-29 3.234 0 +0
2022-09-30 2022-09-28 3.739 0 +0
2022-09-29 2022-09-27 3.874 0 +0
2022-09-28 2022-09-26 3.814 0 +0
2022-09-27 2022-09-23 3.859 0 +0
2022-09-26 2022-09-22 3.963 0 +0
2022-09-23 2022-09-21 4.083 0 +0
2022-09-22 2022-09-20 4.023 0 +0
2022-09-21 2022-09-19 3.933 0 +0
2022-09-20 2022-09-16 3.948 0 +0
2022-09-19 2022-09-15 3.993 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.948 0 +0
2022-09-14 2022-09-09 3.844 0 +0
2022-09-13 2022-09-08 3.754 0 +0
2022-09-09 2022-09-07 3.859 0 +0
2022-09-08 2022-09-06 3.844 0 +0
2022-09-07 2022-09-05 3.993 0 +0
2022-09-06 2022-09-02 3.754 0 +0
2022-09-05 2022-09-01 3.874 0 +0
2022-09-02 2022-08-31 3.739 0 +0
2022-09-01 2022-08-30 4.038 0 +0
2022-08-31 2022-08-29 4.307 0 +0
2022-08-30 2022-08-26 4.262 0 +0
2022-08-29 2022-08-25 4.322 0 +0
2022-08-26 2022-08-24 4.158 0 +0
2022-08-25 2022-08-23 4.262 0 +0
2022-08-24 2022-08-22 4.143 0 +0
2022-08-23 2022-08-19 4.113 0 +0
2022-08-22 2022-08-18 3.978 0 +0
2022-08-19 2022-08-17 4.098 0 +0
2022-08-18 2022-08-16 4.128 0 +0
2022-08-17 2022-08-15 4.113 0 +0
2022-08-16 2022-08-12 4.128 0 +0
2022-08-15 2022-08-11 4.128 0 +0
2022-08-12 2022-08-10 4.008 0 +0
2022-08-11 2022-08-09 4.098 0 +0
2022-08-10 2022-08-08 4.008 0 +0
2022-08-09 2022-08-05 3.963 0 +0
2022-08-08 2022-08-04 3.948 0 +0
2022-08-05 2022-08-03 3.963 0 +0
2022-08-04 2022-08-02 3.978 0 +0
2022-08-03 2022-08-01 4.203 0 +0
2022-08-02 2022-07-29 4.173 0 +0
2022-08-01 2022-07-28 4.337 0 +0
2022-07-29 2022-07-27 4.203 0 +0
2022-07-28 2022-07-26 4.277 0 +0
2022-07-27 2022-07-25 4.248 0 +0
2022-07-26 2022-07-22 4.143 0 +0
2022-07-25 2022-07-21 4.262 0 +0
2022-07-22 2022-07-20 4.352 0 +0
2022-07-21 2022-07-19 4.442 0 +0
2022-07-20 2022-07-18 4.382 0 +0
2022-07-19 2022-07-15 4.128 0 +0
2022-07-18 2022-07-14 4.248 0 +0
2022-07-15 2022-07-13 4.173 0 +0
2022-07-14 2022-07-12 4.173 0 +0
2022-07-13 2022-07-11 4.203 0 +0
2022-07-12 2022-07-08 4.337 0 +0
2022-07-11 2022-07-07 5.214 0 +0
2022-07-08 2022-07-06 5.148 0 +0
2022-07-07 2022-07-05 5.514 0 +0
2022-07-06 2022-07-04 5.348 0 +0
2022-07-05 2022-06-30 5.431 0 +0
2022-07-04 2022-06-29 5.464 0 +0
2022-06-30 2022-06-28 5.381 0 +0
2022-06-29 2022-06-27 5.281 0 +0
2022-06-28 2022-06-24 5.181 0 +0
2022-06-27 2022-06-23 5.314 0 +0
2022-06-24 2022-06-22 5.331 0 +0
2022-06-23 2022-06-21 5.298 0 +0
2022-06-22 2022-06-20 5.098 0 +0
2022-06-21 2022-06-17 5.598 0 +0
2022-06-20 2022-06-16 5.747 0 +0
2022-06-17 2022-06-15 6.430 0 +0
2022-06-16 2022-06-14 6.214 0 +0
2022-06-15 2022-06-13 6.131 0 +0
2022-06-14 2022-06-10 6.281 0 +0
2022-06-13 2022-06-09 6.231 0 +0
2022-06-10 2022-06-08 6.197 0 +0
2022-06-09 2022-06-07 6.031 0 +0
2022-06-08 2022-06-06 5.797 0 +0
2022-06-07 2022-06-02 6.081 0 +0
2022-06-06 2022-06-01 5.947 0 +0
2022-06-02 2022-05-31 5.664 0 +0
2022-06-01 2022-05-30 5.681 0 +0
2022-05-31 2022-05-27 5.831 0 +0
2022-05-30 2022-05-26 5.831 0 +0
2022-05-27 2022-05-25 5.714 0 +0
2022-05-26 2022-05-24 5.498 0 +0
2022-05-25 2022-05-23 5.498 0 +0
2022-05-24 2022-05-20 5.431 0 +0
2022-05-23 2022-05-19 5.098 0 +0
2022-05-20 2022-05-18 5.014 0 +0
2022-05-19 2022-05-17 5.081 0 +0
2022-05-18 2022-05-16 5.031 0 +0
2022-05-17 2022-05-13 4.915 0 +0
2022-05-16 2022-05-12 4.631 0 +0
2022-05-13 2022-05-11 4.765 0 +0
2022-05-12 2022-05-10 4.731 0 +0
2022-05-11 2022-05-06 5.098 0 +0
2022-05-10 2022-05-05 5.164 0 +0
2022-05-06 2022-05-04 5.131 0 +0
2022-05-05 2022-05-03 5.064 0 +0
2022-05-04 2022-04-29 4.948 0 +0
2022-05-03 2022-04-28 4.865 0 +0
2022-04-29 2022-04-27 4.815 0 +0
2022-04-28 2022-04-26 4.748 0 +0
2022-04-27 2022-04-25 4.748 0 +0
2022-04-26 2022-04-22 5.198 0 +0
2022-04-25 2022-04-21 5.214 0 +0
2022-04-22 2022-04-20 5.181 0 +0
2022-04-21 2022-04-19 5.581 0 +0
2022-04-20 2022-04-14 5.598 0 +0
2022-04-19 2022-04-13 5.414 0 +0
2022-04-14 2022-04-12 5.198 0 +0
2022-04-13 2022-04-11 5.081 0 +0
2022-04-12 2022-04-08 5.398 0 +0
2022-04-11 2022-04-07 5.298 0 +0
2022-04-08 2022-04-06 5.364 0 +0
2022-04-07 2022-04-04 5.314 0 +0
2022-04-06 2022-04-01 5.314 0 +0
2022-04-04 2022-03-31 5.131 0 +0
2022-04-01 2022-03-30 4.981 0 +0
2022-03-31 2022-03-29 4.998 0 +0
2022-03-30 2022-03-28 4.898 0 +0
2022-03-29 2022-03-25 4.831 0 +0
2022-03-28 2022-03-24 4.548 0 +0
2022-03-25 2022-03-23 4.365 0 +0
2022-03-24 2022-03-22 4.431 0 +0
2022-03-23 2022-03-21 4.281 0 +0
2022-03-22 2022-03-18 4.281 0 +0
2022-03-21 2022-03-17 4.298 0 +0
2022-03-18 2022-03-16 3.865 0 +0
2022-03-17 2022-03-15 3.648 0 +0
2022-03-16 2022-03-14 4.015 0 +0
2022-03-15 2022-03-11 4.398 0 +0
2022-03-14 2022-03-10 4.381 0 +0
2022-03-11 2022-03-09 4.281 0 +0
2022-03-10 2022-03-08 4.165 0 +0
2022-03-09 2022-03-07 4.565 0 +0
2022-03-08 2022-03-04 4.431 0 +0
2022-03-07 2022-03-03 4.465 0 +0
2022-03-04 2022-03-02 4.231 0 +0
2022-03-03 2022-03-01 4.331 0 +0
2022-03-02 2022-02-28 4.298 0 +0
2022-03-01 2022-02-25 4.298 0 +0
2022-02-28 2022-02-24 4.181 0 +0
2022-02-25 2022-02-23 4.315 0 +0
2022-02-24 2022-02-22 4.348 0 +0
2022-02-23 2022-02-21 4.415 0 +0
2022-02-22 2022-02-18 4.215 0 +0
2022-02-21 2022-02-17 3.898 0 +0
2022-02-18 2022-02-16 3.932 0 +0
2022-02-17 2022-02-15 3.932 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.915 0 +0
2022-02-14 2022-02-10 3.998 0 +0
2022-02-11 2022-02-09 4.032 0 +0
2022-02-10 2022-02-08 4.098 0 +0
2022-02-09 2022-02-07 4.015 0 +0
2022-02-08 2022-02-04 3.998 0 +0
2022-02-07 2022-01-31 3.965 0 +0
2022-02-04 2022-01-27 3.948 0 +0
2022-01-28 2022-01-26 3.948 0 +0
2022-01-27 2022-01-25 3.815 0 +0
2022-01-26 2022-01-24 3.932 0 +0
2022-01-25 2022-01-21 3.915 0 +0
2022-01-24 2022-01-20 3.932 0 +0
2022-01-21 2022-01-19 3.932 0 +0
2022-01-20 2022-01-18 3.832 0 +0
2022-01-19 2022-01-17 3.848 0 +0
2022-01-18 2022-01-14 3.948 0 +0
2022-01-17 2022-01-13 3.998 0 +0
2022-01-14 2022-01-12 3.882 0 +0
2022-01-13 2022-01-11 3.865 0 +0
2022-01-12 2022-01-10 3.832 0 +0
2022-01-11 2022-01-07 3.882 0 +0
2022-01-10 2022-01-06 3.782 0 +0
2022-01-07 2022-01-05 3.765 0 +0
2022-01-06 2022-01-04 3.898 0 +0
2022-01-05 2022-01-03 3.865 0 +0
2022-01-04 2021-12-31 4.398 0 +0
2022-01-03 2021-12-29 4.032 0 +0
2021-12-30 2021-12-28 3.882 0 +0
2021-12-29 2021-12-24 3.965 0 +0
2021-12-28 2021-12-22 3.898 0 +0
2021-12-23 2021-12-21 3.765 0 +0
2021-12-22 2021-12-20 3.715 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.682 0 +0
2021-12-17 2021-12-15 3.548 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.498 0 +0
2021-12-14 2021-12-10 3.532 0 +0
2021-12-13 2021-12-09 3.515 0 +0
2021-12-10 2021-12-08 3.565 0 +0
2021-12-09 2021-12-07 3.482 0 +0
2021-12-08 2021-12-06 3.415 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.532 0 +0
2021-12-03 2021-12-01 3.432 0 +0
2021-12-02 2021-11-30 3.382 0 +0
2021-12-01 2021-11-29 3.399 0 +0
2021-11-30 2021-11-26 3.349 0 +0
2021-11-29 2021-11-25 3.415 0 +0
2021-11-26 2021-11-24 3.382 0 +0
2021-11-25 2021-11-23 3.415 0 +0
2021-11-24 2021-11-22 3.432 0 +0
2021-11-23 2021-11-19 3.315 0 +0
2021-11-22 2021-11-18 3.282 0 +0
2021-11-19 2021-11-17 3.299 0 +0
2021-11-18 2021-11-16 3.232 0 +0
2021-11-17 2021-11-15 3.215 0 +0
2021-11-16 2021-11-12 3.315 0 +0
2021-11-15 2021-11-11 3.332 0 +0
2021-11-12 2021-11-10 3.282 0 +0
2021-11-11 2021-11-09 3.332 0 +0
2021-11-10 2021-11-08 3.365 0 +0
2021-11-09 2021-11-05 3.332 0 +0
2021-11-08 2021-11-04 3.415 0 +0
2021-11-05 2021-11-03 3.515 0 +0
2021-11-04 2021-11-02 3.382 0 +0
2021-11-03 2021-11-01 3.432 0 +0
2021-11-02 2021-10-29 3.415 0 +0
2021-11-01 2021-10-28 3.465 0 +0
2021-10-29 2021-10-27 3.548 0 +0
2021-10-28 2021-10-26 3.665 0 +0
2021-10-27 2021-10-25 3.698 0 +0
2021-10-26 2021-10-22 3.682 0 +0
2021-10-25 2021-10-21 3.898 0 +0
2021-10-22 2021-10-20 3.898 0 +0
2021-10-21 2021-10-19 3.948 0 +0
2021-10-20 2021-10-18 3.948 0 +0
2021-10-19 2021-10-15 3.782 0 +0
2021-10-18 2021-10-12 3.898 0 +0
2021-10-15 2021-10-11 3.948 0 +0
2021-10-12 2021-10-08 3.915 0 +0
2021-10-11 2021-10-07 3.948 0 +0
2021-10-08 2021-10-06 3.898 0 +0
2021-10-07 2021-10-05 3.982 0 +0
2021-10-06 2021-10-04 3.932 0 +0
2021-10-05 2021-09-30 3.948 0 +0
2021-10-04 2021-09-29 3.815 0 +0
2021-09-30 2021-09-28 4.219 0 +0
2021-09-29 2021-09-27 4.030 0 +0
2021-09-28 2021-09-24 4.064 0 +0
2021-09-27 2021-09-23 4.478 0 +0
2021-09-24 2021-09-21 4.460 0 +0
2021-09-23 2021-09-20 4.340 0 +0
2021-09-21 2021-09-17 4.443 0 +0
2021-09-20 2021-09-16 4.460 0 +0
2021-09-17 2021-09-15 4.598 0 +0
2021-09-16 2021-09-14 4.581 0 +0
2021-09-15 2021-09-13 4.822 0 +0
2021-09-14 2021-09-10 4.667 0 +0
2021-09-13 2021-09-09 4.822 0 +0
2021-09-10 2021-09-08 4.788 0 +0
2021-09-09 2021-09-07 4.908 0 +0
2021-09-08 2021-09-06 4.960 0 +0
2021-09-07 2021-09-03 4.736 0 +0
2021-09-06 2021-09-02 4.702 0 +0
2021-09-03 2021-09-01 4.478 0 +0
2021-09-02 2021-08-31 4.305 0 +0
2021-09-01 2021-08-30 4.168 0 +0
2021-08-31 2021-08-27 4.099 0 +0
2021-08-30 2021-08-26 4.202 0 +0
2021-08-27 2021-08-25 4.219 0 +0
2021-08-26 2021-08-24 4.116 0 +0
2021-08-25 2021-08-23 4.013 0 +0
2021-08-24 2021-08-20 3.754 0 +0
2021-08-23 2021-08-19 3.806 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.720 0 +0
2021-08-18 2021-08-16 3.754 0 +0
2021-08-17 2021-08-13 3.720 0 +0
2021-08-16 2021-08-12 3.806 0 +0
2021-08-13 2021-08-11 3.599 0 +0
2021-08-12 2021-08-10 3.462 0 +0
2021-08-11 2021-08-09 3.427 0 +0
2021-08-10 2021-08-06 3.444 0 +0
2021-08-09 2021-08-05 3.496 0 +0
2021-08-06 2021-08-04 3.358 0 +0
2021-08-05 2021-08-03 3.358 0 +0
2021-08-04 2021-08-02 3.410 0 +0
2021-08-03 2021-07-30 3.375 0 +0
2021-08-02 2021-07-29 3.410 0 +0
2021-07-30 2021-07-28 3.358 0 +0
2021-07-29 2021-07-27 3.341 0 +0
2021-07-28 2021-07-26 3.427 0 +0
2021-07-27 2021-07-23 3.548 0 +0
2021-07-26 2021-07-22 3.513 0 +0
2021-07-23 2021-07-21 3.513 0 +0
2021-07-22 2021-07-20 3.513 0 +0
2021-07-21 2021-07-19 3.582 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.599 0 +0
2021-07-16 2021-07-14 3.565 0 +0
2021-07-15 2021-07-13 3.651 0 +0
2021-07-14 2021-07-12 3.565 0 +0
2021-07-13 2021-07-09 3.496 0 +0
2021-07-12 2021-07-08 3.899 0 +0
2021-07-09 2021-07-07 3.989 0 +0
2021-07-08 2021-07-06 4.096 0 +0
2021-07-07 2021-07-05 4.096 0 +0
2021-07-06 2021-07-02 4.150 0 +0
2021-07-05 2021-06-30 4.114 0 +0
2021-07-02 2021-06-29 4.114 0 +0
2021-06-30 2021-06-28 4.114 0 +0
2021-06-29 2021-06-25 4.096 0 +0
2021-06-28 2021-06-24 4.168 0 +0
2021-06-25 2021-06-23 4.150 0 +0
2021-06-24 2021-06-22 3.953 0 +0
2021-06-23 2021-06-21 4.025 0 +0
2021-06-22 2021-06-18 4.007 0 +0
2021-06-21 2021-06-17 4.078 0 +0
2021-06-18 2021-06-16 4.150 0 +0
2021-06-17 2021-06-15 4.240 0 +0
2021-06-16 2021-06-11 4.258 0 +0
2021-06-15 2021-06-10 4.043 0 +0
2021-06-11 2021-06-09 4.043 0 +0
2021-06-10 2021-06-08 3.899 0 +0
2021-06-09 2021-06-07 3.773 0 +0
2021-06-08 2021-06-04 3.845 0 +0
2021-06-07 2021-06-03 3.917 0 +0
2021-06-04 2021-06-02 3.899 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.701 0 +0
2021-06-01 2021-05-28 3.755 0 +0
2021-05-31 2021-05-27 3.755 0 +0
2021-05-28 2021-05-26 3.611 0 +0
2021-05-27 2021-05-25 3.683 0 +0
2021-05-26 2021-05-24 3.629 0 +0
2021-05-25 2021-05-21 3.665 0 +0
2021-05-24 2021-05-20 3.647 0 +0
2021-05-21 2021-05-18 3.917 0 +0
2021-05-20 2021-05-17 3.719 0 +0
2021-05-18 2021-05-14 3.683 0 +0
2021-05-17 2021-05-13 3.881 0 +0
2021-05-14 2021-05-12 4.007 0 +0
2021-05-13 2021-05-11 4.043 0 +0
2021-05-12 2021-05-10 4.186 0 +0
2021-05-11 2021-05-07 3.827 0 +0
2021-05-10 2021-05-06 3.809 0 +0
2021-05-07 2021-05-05 3.593 0 +0
2021-05-06 2021-05-04 3.557 0 +0
2021-05-05 2021-05-03 3.504 0 +0
2021-05-04 2021-04-30 3.647 0 +0
2021-05-03 2021-04-29 3.575 0 +0
2021-04-30 2021-04-28 3.575 0 +0
2021-04-29 2021-04-27 3.557 0 +0
2021-04-28 2021-04-26 3.611 0 +0
2021-04-27 2021-04-23 3.557 0 +0
2021-04-26 2021-04-22 3.629 0 +0
2021-04-23 2021-04-21 3.593 0 +0
2021-04-22 2021-04-20 3.665 0 +0
2021-04-21 2021-04-19 3.665 0 +0
2021-04-20 2021-04-16 3.701 0 +0
2021-04-19 2021-04-15 3.593 0 +0
2021-04-16 2021-04-14 3.593 0 +0
2021-04-15 2021-04-13 3.521 0 +0
2021-04-14 2021-04-12 3.521 0 +0
2021-04-13 2021-04-09 3.647 0 +0
2021-04-12 2021-04-08 3.701 0 +0
2021-04-09 2021-04-07 3.575 0 +0
2021-04-08 2021-04-01 3.486 0 +0
2021-04-07 2021-03-31 3.468 0 +0
2021-04-01 2021-03-30 3.521 0 +0
2021-03-31 2021-03-29 3.468 0 +0
2021-03-30 2021-03-26 3.432 0 +0
2021-03-29 2021-03-25 3.342 0 +0
2021-03-26 2021-03-24 3.396 0 +0
2021-03-25 2021-03-23 3.504 0 +0
2021-03-24 2021-03-22 3.593 0 +0
2021-03-23 2021-03-19 3.719 0 +0
2021-03-22 2021-03-18 3.665 0 +0
2021-03-19 2021-03-17 3.683 0 +0
2021-03-18 2021-03-16 3.665 0 +0
2021-03-17 2021-03-15 3.665 0 +0
2021-03-16 2021-03-12 3.791 0 +0
2021-03-15 2021-03-11 3.809 0 +0
2021-03-12 2021-03-10 3.701 0 +0
2021-03-11 2021-03-09 3.755 0 +0
2021-03-10 2021-03-08 3.773 0 +0
2021-03-09 2021-03-05 3.863 0 +0
2021-03-08 2021-03-04 3.989 0 +0
2021-03-05 2021-03-03 4.096 0 +0
2021-03-04 2021-03-02 3.629 0 +0
2021-03-03 2021-03-01 3.683 0 +0
2021-03-02 2021-02-26 3.521 0 +0
2021-03-01 2021-02-25 3.809 0 +0
2021-02-26 2021-02-24 3.665 0 +0
2021-02-25 2021-02-23 3.953 0 +0
2021-02-24 2021-02-22 3.665 0 +0
2021-02-23 2021-02-19 3.486 0 +0
2021-02-22 2021-02-18 3.450 0 +0
2021-02-19 2021-02-17 3.432 0 +0
2021-02-18 2021-02-16 3.486 0 +0
2021-02-17 2021-02-11 3.414 0 +0
2021-02-16 2021-02-09 3.288 0 +0
2021-02-10 2021-02-08 3.252 0 +0
2021-02-09 2021-02-05 3.306 0 +0
2021-02-08 2021-02-04 3.288 0 +0
2021-02-05 2021-02-03 3.306 0 +0
2021-02-04 2021-02-02 3.252 0 +0
2021-02-03 2021-02-01 3.288 0 +0
2021-02-02 2021-01-29 3.288 0 +0
2021-02-01 2021-01-28 3.414 0 +0
2021-01-29 2021-01-27 3.414 0 +0
2021-01-28 2021-01-26 3.414 0 +0
2021-01-27 2021-01-25 3.378 0 +0
2021-01-26 2021-01-22 3.468 0 +0
2021-01-25 2021-01-21 3.575 0 +0
2021-01-22 2021-01-20 3.396 0 +0
2021-01-21 2021-01-19 3.486 0 +0
2021-01-20 2021-01-18 3.486 0 +0
2021-01-19 2021-01-15 3.342 0 +0
2021-01-18 2021-01-14 3.324 0 +0
2021-01-15 2021-01-13 3.342 0 +0
2021-01-14 2021-01-12 3.324 0 +0
2021-01-13 2021-01-11 3.324 0 +0
2021-01-12 2021-01-08 3.324 0 +0
2021-01-11 2021-01-07 3.324 0 +0
2021-01-08 2021-01-06 3.342 0 +0
2021-01-07 2021-01-05 3.324 0 +0
2021-01-06 2021-01-04 3.324 0 +0
2021-01-05 2020-12-31 3.270 0 +0
2021-01-04 2020-12-29 3.324 0 +0
2020-12-30 2020-12-28 3.342 0 +0
2020-12-29 2020-12-24 3.288 0 +0
2020-12-28 2020-12-22 3.378 0 +0
2020-12-23 2020-12-21 3.468 0 +0
2020-12-22 2020-12-18 3.450 0 +0
2020-12-21 2020-12-17 3.306 0 +0
2020-12-18 2020-12-16 3.342 0 +0
2020-12-17 2020-12-15 3.252 0 +0
2020-12-16 2020-12-14 3.324 0 +0
2020-12-15 2020-12-11 3.504 0 +0
2020-12-14 2020-12-10 3.486 0 +0
2020-12-11 2020-12-09 3.539 0 +0
2020-12-10 2020-12-08 3.468 0 +0
2020-12-09 2020-12-07 3.504 0 +0
2020-12-08 2020-12-04 3.504 0 +0
2020-12-07 2020-12-03 3.521 0 +0
2020-12-04 2020-12-02 3.593 0 +0
2020-12-03 2020-12-01 3.557 0 +0
2020-12-02 2020-11-30 3.521 0 +0
2020-12-01 2020-11-27 3.504 0 +0
2020-11-30 2020-11-26 3.450 0 +0
2020-11-27 2020-11-25 3.450 0 +0
2020-11-26 2020-11-24 3.468 0 +0
2020-11-25 2020-11-23 3.468 0 +0
2020-11-24 2020-11-20 3.360 0 +0
2020-11-23 2020-11-19 3.306 0 +0
2020-11-20 2020-11-18 3.342 0 +0
2020-11-19 2020-11-17 3.360 0 +0
2020-11-18 2020-11-16 3.324 0 +0
2020-11-17 2020-11-13 3.360 0 +0
2020-11-16 2020-11-12 3.360 0 +0
2020-11-13 2020-11-11 3.324 0 +0
2020-11-12 2020-11-10 3.270 0 +0
2020-11-11 2020-11-09 3.270 0 +0
2020-11-10 2020-11-06 3.270 0 +0
2020-11-09 2020-11-05 3.252 0 +0
2020-11-06 2020-11-04 3.234 0 +0
2020-11-05 2020-11-03 3.234 0 +0
2020-11-04 2020-11-02 3.270 0 +0
2020-11-03 2020-10-30 3.252 0 +0
2020-11-02 2020-10-29 3.270 0 +0
2020-10-30 2020-10-28 3.288 0 +0
2020-10-29 2020-10-27 3.270 0 +0
2020-10-28 2020-10-23 3.234 0 +0
2020-10-27 2020-10-22 3.234 0 +0
2020-10-23 2020-10-21 3.216 0 +0
2020-10-22 2020-10-20 3.216 0 +0
2020-10-21 2020-10-19 3.198 0 +0
2020-10-20 2020-10-16 3.234 0 +0
2020-10-19 2020-10-15 3.144 0 +0
2020-10-16 2020-10-14 3.180 0 +0
2020-10-15 2020-10-12 3.018 0 +0
2020-10-14 2020-10-09 2.875 0 +0
2020-10-12 2020-10-08 2.965 0 +0
2020-10-09 2020-10-07 2.857 0 +0
2020-10-08 2020-10-06 2.875 0 +0
2020-10-07 2020-10-05 2.857 0 +0
2020-10-06 2020-09-30 2.982 0 +0
2020-10-05 2020-09-29 3.054 0 +0
2020-09-30 2020-09-28 3.375 0 +0
2020-09-29 2020-09-25 3.281 0 +0
2020-09-28 2020-09-24 3.243 0 +0
2020-09-25 2020-09-23 3.187 0 +0
2020-09-24 2020-09-22 3.225 0 +0
2020-09-23 2020-09-21 3.281 0 +0
2020-09-22 2020-09-18 3.281 0 +0
2020-09-21 2020-09-17 3.300 0 +0
2020-09-18 2020-09-16 3.337 0 +0
2020-09-17 2020-09-15 3.450 0 +0
2020-09-16 2020-09-14 3.337 0 +0
2020-09-15 2020-09-11 3.356 0 +0
2020-09-14 2020-09-10 3.393 0 +0
2020-09-11 2020-09-09 3.356 0 +0
2020-09-10 2020-09-08 3.412 0 +0
2020-09-09 2020-09-07 3.412 0 +0
2020-09-08 2020-09-04 3.412 0 +0
2020-09-07 2020-09-03 3.468 0 +0
2020-09-04 2020-09-02 3.431 0 +0
2020-09-03 2020-09-01 3.375 0 +0
2020-09-02 2020-08-31 3.300 0 +0
2020-09-01 2020-08-28 3.393 0 +0
2020-08-31 2020-08-27 3.375 0 +0
2020-08-28 2020-08-26 3.375 0 +0
2020-08-27 2020-08-25 3.393 0 +0
2020-08-26 2020-08-24 3.337 0 +0
2020-08-25 2020-08-21 3.300 0 +0
2020-08-24 2020-08-20 3.318 0 +0
2020-08-21 2020-08-19 3.318 0 +0
2020-08-20 2020-08-18 3.300 0 +0
2020-08-19 2020-08-17 3.243 0 +0
2020-08-18 2020-08-14 3.187 0 +0
2020-08-17 2020-08-13 3.206 0 +0
2020-08-14 2020-08-12 3.187 0 +0
2020-08-13 2020-08-11 3.168 0 +0
2020-08-12 2020-08-10 3.112 0 +0
2020-08-11 2020-08-07 3.168 0 +0
2020-08-10 2020-08-06 3.206 0 +0
2020-08-07 2020-08-05 3.206 0 +0
2020-08-06 2020-08-04 3.150 0 +0
2020-08-05 2020-08-03 3.225 0 +0
2020-08-04 2020-07-31 3.318 0 +0
2020-08-03 2020-07-30 3.318 0 +0
2020-07-31 2020-07-29 3.318 0 +0
2020-07-30 2020-07-28 3.318 0 +0
2020-07-29 2020-07-27 3.318 0 +0
2020-07-28 2020-07-24 3.375 0 +0
2020-07-27 2020-07-23 3.356 0 +0
2020-07-24 2020-07-22 3.300 0 +0
2020-07-23 2020-07-21 3.337 0 +0
2020-07-22 2020-07-20 3.318 0 +0
2020-07-21 2020-07-17 3.431 0 +0
2020-07-20 2020-07-16 3.431 0 +0
2020-07-17 2020-07-15 3.431 0 +0
2020-07-16 2020-07-14 3.431 0 +0
2020-07-15 2020-07-13 3.431 0 +0
2020-07-14 2020-07-10 2.981 0 +0
2020-07-13 2020-07-09 3.000 0 +0
2020-07-10 2020-07-08 3.037 0 +0
2020-07-09 2020-07-07 2.981 0 +0
2020-07-08 2020-07-06 3.037 0 +0
2020-07-07 2020-07-03 3.018 0 +0
2020-07-06 2020-07-02 3.000 0 +0
2020-07-03 2020-06-30 3.037 0 +0
2020-07-02 2020-06-29 2.981 0 +0
2020-06-30 2020-06-26 3.056 0 +0
2020-06-29 2020-06-24 3.112 0 +0
2020-06-26 2020-06-23 3.000 0 +0
2020-06-24 2020-06-22 2.887 0 +0
2020-06-23 2020-06-19 3.018 0 +0
2020-06-22 2020-06-18 3.018 0 +0
2020-06-19 2020-06-17 2.943 0 +0
2020-06-18 2020-06-16 2.868 0 +0
2020-06-17 2020-06-15 2.831 0 +0
2020-06-16 2020-06-12 2.868 0 +0
2020-06-15 2020-06-11 2.906 0 +0
2020-06-12 2020-06-10 2.925 0 +0
2020-06-11 2020-06-09 2.925 0 +0
2020-06-10 2020-06-08 2.868 0 +0
2020-06-09 2020-06-05 2.887 0 +0
2020-06-08 2020-06-04 3.191 0 +0
2020-06-05 2020-06-03 3.211 0 +0
2020-06-04 2020-06-02 3.092 0 +0
2020-06-03 2020-06-01 3.032 0 +0
2020-06-02 2020-05-29 2.834 0 +0
2020-06-01 2020-05-28 3.052 0 +0
2020-05-29 2020-05-27 2.993 0 +0
2020-05-28 2020-05-26 2.953 0 +0
2020-05-27 2020-05-25 2.953 0 +0
2020-05-26 2020-05-22 2.953 0 +0
2020-05-25 2020-05-21 3.032 0 +0
2020-05-22 2020-05-20 3.012 0 +0
2020-05-21 2020-05-19 3.052 0 +0
2020-05-20 2020-05-18 2.973 0 -10,091
2020-03-23 2020-03-19 2.477 10,091 -20,183 0.00% 24,999
2020-03-20 2020-03-18 2.576 30,274 -10,091 0.00% 78,000
2020-03-17 2020-03-13 2.755 40,365 -20,183 0.00% 111,199
2020-03-11 2020-03-09 2.973 60,548 +10,091 0.00% 180,000
2020-03-10 2020-03-06 3.092 50,457 -10,091 0.00% 156,001
2020-02-28 2020-02-26 3.052 60,548 +10,091 0.00% 184,800
2020-02-25 2020-02-21 3.131 50,457 +10,092 0.00% 158,001
2020-02-20 2020-02-18 3.151 40,365 +10,091 0.00% 127,199
2020-02-17 2020-02-13 3.250 30,274 -10,091 0.00% 98,400
2020-02-14 2020-02-12 3.151 40,365 +10,091 0.00% 127,199
2020-01-31 2020-01-29 3.211 30,274 +10,091 0.00% 97,200
2020-01-21 2020-01-17 3.369 20,183 -10,091 0.00% 68,001
2020-01-16 2020-01-14 3.349 30,274 +9,082 0.00% 101,400
2020-01-15 2020-01-13 3.330 21,192 -9,082 0.00% 70,561
2020-01-14 2020-01-10 3.330 30,274 +10,091 0.00% 100,800
2019-11-26 2019-11-22 3.310 20,183 -10,091 0.00% 66,801
2019-10-16 2019-10-14 3.151 30,274 +10,091 0.00% 95,400
2019-09-18 2019-09-16 3.787 20,183 +959 0.00% 76,430
2019-05-31 2019-05-29 3.763 19,224 +939 0.00% 72,332
2019-04-23 2019-04-17 4.353 18,285 +4,571 0.00% 79,599
2019-04-08 2019-04-03 4.178 13,714 -9,142 0.00% 57,300
2019-03-29 2019-03-27 3.938 22,856 +4,571 0.00% 89,998
2019-03-19 2019-03-15 4.047 18,285 -4,571 0.00% 73,999
2019-03-08 2019-03-06 3.959 22,856 +4,571 0.00% 90,498
2019-03-07 2019-03-05 4.025 18,285 -4,571 0.00% 73,599
2019-03-04 2019-02-28 3.894 22,856 +4,571 0.00% 88,998
2019-02-27 2019-02-25 4.047 18,285 -9,143 0.00% 73,999
2019-02-19 2019-02-15 3.938 27,428 +4,572 0.00% 108,001
2019-02-14 2019-02-12 3.959 22,856 -9,143 0.00% 90,498
2019-02-13 2019-02-11 3.938 31,999 +4,571 0.00% 126,000
2019-02-08 2019-01-31 3.631 27,428 -914 0.00% 99,601
2019-01-08 2019-01-04 3.391 28,342 -3,657 0.00% 96,100
2019-01-04 2019-01-02 3.391 31,999 +4,571 0.00% 108,500
2018-11-08 2018-11-06 3.675 27,428 -4,571 0.00% 100,801
2018-10-24 2018-10-22 3.588 31,999 +4,571 0.00% 114,800
2018-10-08 2018-10-04 3.784 27,428 -4,571 0.00% 103,801
2018-10-05 2018-10-03 3.719 31,999 +4,571 0.00% 119,000
2018-10-02 2018-09-27 3.828 27,428 -4,571 0.00% 105,001
2018-09-28 2018-09-26 3.763 31,999 +4,571 0.00% 120,400
2018-09-27 2018-09-24 3.806 27,428 -4,571 0.00% 104,401
2018-09-26 2018-09-21 3.697 31,999 -4,571 0.00% 118,300
2018-09-21 2018-09-19 3.609 36,570 +4,571 0.00% 131,999
2018-09-20 2018-09-18 3.456 31,999 -4,571 0.00% 110,600
2018-09-19 2018-09-17 3.303 36,570 +4,571 0.00% 120,799
2018-09-18 2018-09-14 3.347 31,999 -4,571 0.00% 107,100
2018-09-17 2018-09-13 3.259 36,570 +4,571 0.00% 119,199
2018-09-07 2018-09-05 3.979 31,999 +1,562 0.00% 127,316
2018-09-03 2018-08-30 4.163 30,437 +4,348 0.00% 126,701
2018-08-30 2018-08-28 4.140 26,089 +4,348 0.00% 108,001
2018-08-28 2018-08-24 4.255 21,741 +3,479 0.00% 92,502
2018-08-27 2018-08-23 4.255 18,262 +870 0.00% 77,700
2018-08-24 2018-08-22 4.301 17,392 -8,697 0.00% 74,798
2018-08-23 2018-08-21 4.232 26,089 +4,348 0.00% 110,401
2018-08-22 2018-08-20 4.186 21,741 -4,348 0.00% 91,002
2018-08-17 2018-08-15 4.071 26,089 +4,348 0.00% 106,201
2018-08-14 2018-08-10 4.255 21,741 +4,349 0.00% 92,502
2018-08-13 2018-08-09 4.393 17,392 -4,349 0.00% 76,398
2018-08-02 2018-07-31 4.347 21,741 +4,349 0.00% 94,502
2018-08-01 2018-07-30 4.416 17,392 +4,348 0.00% 76,798
2018-07-26 2018-07-24 4.577 13,044 -4,348 0.00% 59,699
2018-07-17 2018-07-13 4.232 17,392 +4,348 0.00% 73,598
2018-06-04 2018-05-31 4.531 13,044 +4,348 0.00% 59,099
2018-05-31 2018-05-29 5.170 8,696 +572 0.00% 44,960
2018-05-29 2018-05-25 5.195 8,124 -4,061 0.00% 42,202
2018-05-25 2018-05-23 5.121 12,185 +4,061 0.00% 62,398
2018-05-24 2018-05-21 5.293 8,124 +4,062 0.00% 43,002
2018-05-23 2018-05-18 5.515 4,062 -4,062 0.00% 22,401
2018-05-15 2018-05-11 5.367 8,124 +4,062 0.00% 43,602
2018-05-11 2018-05-09 5.269 4,062 -8,123 0.00% 21,401
2018-05-08 2018-05-04 4.850 12,185 +4,061 0.00% 59,099
2018-05-04 2018-05-02 4.875 8,124 -4,061 0.00% 39,602
2018-05-03 2018-04-30 4.801 12,185 +4,061 0.00% 58,499
2018-04-26 2018-04-24 4.924 8,124 -4,061 0.00% 40,002
2018-04-16 2018-04-12 4.752 12,185 +4,061 0.00% 57,899
2018-04-13 2018-04-11 4.875 8,124 -8,123 0.00% 39,602
2018-04-11 2018-04-09 4.629 16,247 +4,062 0.00% 75,200
2018-04-06 2018-04-03 4.752 12,185 +4,061 0.00% 57,899
2018-03-26 2018-03-22 5.195 8,124 +4,062 0.00% 42,202
2018-03-19 2018-03-15 5.687 4,062 -4,062 0.00% 23,101
2018-03-16 2018-03-14 5.884 8,124 +4,062 0.00% 47,803
2018-03-14 2018-03-12 5.515 4,062 +4,062 0.00% 22,401
2017-11-24 2017-11-22 3.890 0 -8,124
2017-09-20 2017-09-18 4.432 8,124 -5,686 0.00% 36,002
2017-09-08 2017-09-06 4.751 13,810 +214 0.00% 65,615
2017-06-01 2017-05-29 3.327 13,596 +311 0.00% 45,234
2016-09-09 2016-09-07 4.177 13,285 +1,320 0.00% 55,492
2016-07-04 2016-06-29 4.010 11,965 +433 0.00% 47,977
2015-09-14 2015-09-10 3.709 11,532 +1,633 0.00% 42,777
2015-05-27 2015-05-22 6.411 9,899 +141 0.00% 63,467
2014-09-12 2014-09-10 6.760 9,758 +50 0.00% 65,961
2014-07-18 2014-07-16 6.690 9,708 -2,855 0.00% 64,943
2014-07-08 2014-07-04 6.199 12,563 -2,855 0.00% 77,882
2014-06-19 2014-06-17 5.744 15,418 +2,855 0.00% 88,561
2014-06-13 2014-06-11 6.339 12,563 +2,855 0.00% 79,642
2014-06-11 2014-06-09 7.009 9,708 -5,710 0.00% 68,047
2014-06-10 2014-06-06 6.900 15,418 +626 0.00% 106,382
2014-05-30 2014-05-28 7.338 14,792 +2,740 0.00% 108,543
2014-05-28 2014-05-26 7.301 12,052 +2,739 0.00% 87,997
2013-11-18 2013-11-14 9.674 9,313 -8,218 0.00% 90,098
2013-11-14 2013-11-12 9.346 17,531 +2,739 0.00% 163,843
2013-11-08 2013-11-06 9.601 14,792 +2,740 0.00% 142,024
2013-11-07 2013-11-05 9.492 12,052 +2,739 0.00% 114,396
2013-09-12 2013-09-10 10.210 9,313 +88 0.00% 95,082
2013-08-29 2013-08-27 9.546 9,225 -2,713 0.00% 88,063
2013-08-28 2013-08-26 9.694 11,938 -2,713 0.00% 115,722
2013-08-20 2013-08-16 9.509 14,651 +2,713 0.00% 139,321
2013-08-16 2013-08-13 9.620 11,938 +2,713 0.00% 114,842
2013-07-02 2013-06-27 10.136 9,225 -2,713 0.00% 93,503
2013-06-28 2013-06-26 9.988 11,938 +2,713 0.00% 119,242
2013-06-26 2013-06-24 10.062 9,225 -2,713 0.00% 92,823
2013-06-25 2013-06-21 9.841 11,938 -2,713 0.00% 117,482
2013-06-21 2013-06-19 10.236 14,651 +566 0.00% 149,971
2013-06-07 2013-06-05 11.731 14,085 +2,608 0.00% 165,237
2013-06-05 2013-06-03 11.885 11,477 -2,608 0.00% 136,402
2013-06-03 2013-05-30 12.000 14,085 +5,217 0.00% 169,017
2013-05-30 2013-05-28 12.422 8,868 -5,217 0.00% 110,154
2013-05-27 2013-05-23 11.693 14,085 +2,608 0.00% 164,697
2013-05-23 2013-05-21 12.076 11,477 -2,608 0.00% 138,602
2013-05-16 2013-05-14 11.655 14,085 -5,217 0.00% 164,157
2013-05-09 2013-05-07 11.271 19,302 +2,608 0.00% 217,560
2013-05-08 2013-05-06 11.386 16,694 +2,609 0.00% 190,084
2013-04-23 2013-04-19 12.422 14,085 +5,217 0.00% 174,957
2013-03-12 2013-03-08 13.112 8,868 -2,609 0.00% 116,274
2013-02-28 2013-02-26 12.613 11,477 +2,609 0.00% 144,762
2013-02-01 2013-01-30 12.652 8,868 -2,609 0.00% 112,194
2013-01-30 2013-01-28 12.076 11,477 +2,609 0.00% 138,602
2013-01-22 2013-01-18 12.575 8,868 -2,609 0.00% 111,514
2013-01-15 2013-01-11 12.115 11,477 +2,609 0.00% 139,042
2013-01-07 2013-01-03 11.846 8,868 -2,609 0.00% 105,054
2012-12-13 2012-12-11 11.195 11,477 +2,609 0.00% 128,481
2012-12-04 2012-11-30 11.080 8,868 -2,609 0.00% 98,255
2012-11-30 2012-11-28 10.696 11,477 +2,609 0.00% 122,761
2012-11-13 2012-11-09 10.696 8,868 -182,587 0.00% 94,855
2012-11-12 2012-11-08 11.156 191,455 +179,978 0.01% 2,135,939
2012-10-29 2012-10-25 10.428 11,477 -2,608 0.00% 119,681
2012-10-09 2012-10-05 8.396 14,085 -2,609 0.00% 118,258
2012-10-08 2012-10-04 8.089 16,694 -52,167 0.00% 135,043
2012-09-24 2012-09-20 7.859 68,861 +2,608 0.00% 541,198
2012-09-20 2012-09-18 7.974 66,253 +2,609 0.00% 528,321
2012-09-12 2012-09-10 8.247 63,644 -78,252 0.00% 524,894
2012-09-11 2012-09-07 8.208 141,896 +130,692 0.01% 1,164,692
2012-09-07 2012-09-05 7.698 11,204 -101,851 0.00% 86,243
2012-07-30 2012-07-26 7.894 113,055 -2,546 0.01% 892,443
2012-07-27 2012-07-25 7.737 115,601 -5,092 0.01% 894,381
2012-07-18 2012-07-16 7.815 120,693 -101,852 0.01% 943,256
2012-07-13 2012-07-11 7.894 222,545 +152,777 0.02% 1,756,744
2012-07-12 2012-07-10 7.894 69,768 +5,093 0.01% 550,740
2012-07-10 2012-07-06 8.522 64,675 -114,583 0.00% 551,177
2012-07-09 2012-07-05 8.326 179,258 -2,546 0.01% 1,492,481
2012-07-06 2012-07-04 8.326 181,804 -132,406 0.01% 1,513,679
2012-07-04 2012-06-29 7.815 314,210 +94,212 0.02% 2,455,656
2012-07-03 2012-06-28 7.815 219,998 +76,388 0.02% 1,719,358
2012-06-25 2012-06-21 9.111 143,610 -2,546 0.01% 1,308,480
2012-06-22 2012-06-20 9.268 146,156 +2,546 0.01% 1,354,638
2012-06-19 2012-06-15 9.151 143,610 +2,546 0.01% 1,314,120
2012-06-14 2012-06-12 9.426 141,064 +2,547 0.01% 1,329,603
2012-06-01 2012-05-30 11.140 138,517 -2,547 0.01% 1,543,093
2012-05-31 2012-05-29 10.975 141,064 +6,792 0.01% 1,548,186
2012-05-30 2012-05-28 10.604 134,272 -242,367 0.01% 1,423,783
2012-05-08 2012-05-04 11.223 376,639 +2,423 0.03% 4,226,875
2012-04-30 2012-04-26 11.181 374,216 -2,423 0.03% 4,184,242
2012-04-27 2012-04-25 10.727 376,639 -2,424 0.03% 4,040,395
2012-04-25 2012-04-23 10.686 379,063 -2,424 0.03% 4,050,758
2012-04-24 2012-04-20 10.893 381,487 +2,424 0.03% 4,155,362
2012-04-20 2012-04-18 10.934 379,063 +2,424 0.03% 4,144,598
2012-04-19 2012-04-17 11.058 376,639 -24,237 0.03% 4,164,715
2012-04-18 2012-04-16 11.058 400,876 -7,271 0.03% 4,432,717
2012-04-17 2012-04-13 10.232 408,147 -189,047 0.03% 4,176,317
2012-04-13 2012-04-11 10.769 597,194 +96,947 0.05% 6,431,039
2012-04-10 2012-04-03 11.759 500,247 +169,657 0.04% 5,882,400
2012-04-05 2012-04-02 11.016 330,590 +315,078 0.03% 3,641,884
2012-03-28 2012-03-26 11.635 15,512 +2,424 0.00% 180,485
2012-03-27 2012-03-23 11.759 13,088 +2,424 0.00% 153,902
2012-03-16 2012-03-14 12.295 10,664 -24,237 0.00% 131,118
2012-03-15 2012-03-13 12.419 34,901 +26,660 0.00% 433,441
2012-02-22 2012-02-20 13.451 8,241 +2,424 0.00% 110,847
2011-11-21 2011-11-17 12.419 5,817 -2,424 0.00% 72,242
2011-11-16 2011-11-14 12.832 8,241 +2,424 0.00% 105,746
2011-11-09 2011-11-07 13.409 5,817 -1,939 0.00% 78,002
2011-10-31 2011-10-27 14.070 7,756 -2,423 0.00% 109,123
2011-10-18 2011-10-14 13.368 10,179 -12,119 0.00% 136,074
2011-10-17 2011-10-13 13.657 22,298 +12,119 0.00% 304,522
2011-09-08 2011-09-06 15.059 10,179 +166 0.00% 153,286
2011-08-18 2011-08-16 15.059 10,013 -23,839 0.00% 150,786
2011-08-17 2011-08-15 15.143 33,852 -23,839 0.00% 512,620
2011-08-16 2011-08-12 13.885 57,691 +2,383 0.00% 801,013
2011-08-12 2011-08-10 13.843 55,308 -23,839 0.00% 765,607
2011-08-10 2011-08-08 15.646 79,147 +71,518 0.01% 1,238,360
2011-08-08 2011-08-04 17.576 7,629 -36,712 0.00% 134,087
2011-08-05 2011-08-03 17.492 44,341 +36,712 0.00% 775,613
2011-06-28 2011-06-24 19.044 7,629 -4,768 0.00% 145,287
2011-06-24 2011-06-22 18.163 12,397 -2,383 0.00% 225,169
2011-06-17 2011-06-15 17.828 14,780 +2,383 0.00% 263,492
2011-06-16 2011-06-14 18.247 12,397 +2,384 0.00% 226,209
2011-06-15 2011-06-13 18.834 10,013 -2,384 0.00% 188,588
2011-06-13 2011-06-09 19.128 12,397 +2,384 0.00% 237,129
2011-06-03 2011-06-01 20.890 10,013 -45,295 0.00% 209,169
2011-06-02 2011-05-31 20.932 55,308 -23,839 0.00% 1,157,690
2011-05-31 2011-05-27 20.135 79,147 +71,518 0.01% 1,593,600
2011-05-26 2011-05-24 21.603 7,629 +1,431 0.00% 164,808
2011-05-16 2011-05-12 22.995 6,198 +115 0.00% 142,523
2011-05-03 2011-04-28 23.422 6,083 +2,340 0.00% 142,479
2011-04-01 2011-03-30 23.893 3,743 -23,397 0.00% 89,430
2011-03-31 2011-03-29 23.679 27,140 +23,397 0.00% 642,646
2011-03-23 2011-03-21 24.491 3,743 -28,076 0.00% 91,670
2011-03-22 2011-03-18 23.807 31,819 +23,396 0.00% 757,520
2011-03-21 2011-03-17 23.465 8,423 -1,403 0.00% 197,647
2011-03-17 2011-03-15 23.893 9,826 +4,679 0.00% 234,769
2011-03-14 2011-03-10 24.064 5,147 -14,038 0.00% 123,855
2011-03-09 2011-03-07 24.277 19,185 +14,038 0.00% 465,760
2011-03-02 2011-02-28 24.491 5,147 +2,339 0.00% 126,055
2011-03-01 2011-02-25 24.491 2,808 -2,339 0.00% 68,771
2011-02-15 2011-02-11 21.157 5,147 +2,807 0.00% 108,896
2011-01-24 2011-01-20 23.807 2,340 -23,396 0.00% 55,709
2011-01-21 2011-01-19 24.406 25,736 +23,396 0.00% 628,101
2011-01-10 2011-01-06 25.132 2,340 -2,339 0.00% 58,809
2011-01-06 2011-01-04 25.218 4,679 -2,340 0.00% 117,993
2010-11-24 2010-11-22 22.610 7,019 -23,396 0.00% 158,702
2010-11-23 2010-11-19 22.268 30,415 +23,396 0.00% 677,295
2010-11-09 2010-11-05 25.260 7,019 -2,340 0.00% 177,302
2010-11-05 2010-11-03 23.593 9,359 -23,396 0.00% 220,811
2010-11-04 2010-11-02 22.995 32,755 -24,332 0.00% 753,203
2010-11-03 2010-11-01 22.696 57,087 +39,774 0.00% 1,295,639
2010-11-02 2010-10-29 22.226 17,313 +2,339 0.00% 384,794
2010-10-29 2010-10-27 22.739 14,974 +5,615 0.00% 340,488
2010-10-28 2010-10-26 23.337 9,359 +4,680 0.00% 218,411
2010-10-25 2010-10-21 22.867 4,679 -2,340 0.00% 106,994
2010-10-22 2010-10-20 22.482 7,019 +2,340 0.00% 157,802
2010-10-15 2010-10-13 23.252 4,679 -1,404 0.00% 108,794
2010-10-13 2010-10-11 22.824 6,083 -2,340 0.00% 138,839
2010-10-11 2010-10-07 22.439 8,423 -3,743 0.00% 189,007
2010-10-07 2010-10-05 22.781 12,166 +936 0.00% 277,158
2010-10-05 2010-09-30 22.482 11,230 -2,340 0.00% 252,475
2010-10-04 2010-09-29 22.867 13,570 +2,340 0.00% 310,303
2010-09-30 2010-09-28 20.943 11,230 -6,083 0.00% 235,195
2010-09-29 2010-09-27 20.772 17,313 -4,680 0.00% 359,634
2010-09-27 2010-09-22 19.106 21,993 +6,083 0.00% 420,188
2010-09-24 2010-09-21 18.764 15,910 -2,339 0.00% 298,529
2010-09-21 2010-09-17 18.635 18,249 +2,339 0.00% 340,077
2010-09-14 2010-09-10 18.803 15,910 +178 0.00% 299,148
2010-09-07 2010-09-03 18.846 15,732 +9,254 0.00% 296,481
2010-09-01 2010-08-30 17.852 6,478 -2,313 0.00% 115,642
2010-08-31 2010-08-27 17.635 8,791 -23,136 0.00% 155,033
2010-08-30 2010-08-26 18.673 31,927 +23,136 0.00% 596,167
2010-08-18 2010-08-16 19.364 8,791 -2,314 0.00% 170,233
2010-08-12 2010-08-10 19.753 11,105 +1,388 0.00% 219,362
2010-08-06 2010-08-04 20.791 9,717 +3,702 0.00% 202,024
2010-08-05 2010-08-03 20.964 6,015 -43,957 0.00% 126,097
2010-08-04 2010-08-02 20.877 49,972 +22,210 0.00% 1,043,279
2010-08-03 2010-07-30 19.364 27,762 -47,196 0.00% 537,595
2010-08-02 2010-07-29 19.105 74,958 +46,270 0.01% 1,432,078
2010-07-30 2010-07-28 19.019 28,688 -23,135 0.00% 545,606
2010-07-28 2010-07-26 19.105 51,823 -2,313 0.00% 990,082
2010-07-23 2010-07-21 18.284 54,136 +2,313 0.00% 989,812
2010-07-22 2010-07-20 17.852 51,823 -23,135 0.00% 925,122
2010-07-21 2010-07-19 16.857 74,958 +23,135 0.01% 1,263,598
2010-07-20 2010-07-16 16.814 51,823 +46,271 0.00% 871,362
2010-07-12 2010-07-08 18.543 5,552 +925 0.00% 102,952
2010-06-23 2010-06-21 20.964 4,627 -925 0.00% 96,999
2010-06-03 2010-06-01 20.769 5,552 +1,036 0.00% 115,308
2010-06-01 2010-05-28 21.433 4,516 -904 0.00% 96,791
2010-05-31 2010-05-27 20.503 5,420 -903 0.00% 111,127
2010-05-25 2010-05-20 19.307 6,323 -11,291 0.00% 122,081
2010-05-24 2010-05-19 19.883 17,614 +12,194 0.00% 350,221
2010-05-13 2010-05-11 22.186 5,420 +904 0.00% 120,247
2010-05-11 2010-05-07 20.680 4,516 +2,258 0.00% 93,392
2010-05-03 2010-04-29 24.311 2,258 +903 0.00% 54,895
2010-04-21 2010-04-19 24.976 1,355 -22,582 0.00% 33,842
2010-04-20 2010-04-16 25.374 23,937 +20,776 0.00% 607,382
2010-04-19 2010-04-15 25.817 3,161 -22,582 0.00% 81,608
2010-04-16 2010-04-14 25.596 25,743 +1,806 0.00% 658,908
2010-04-15 2010-04-13 25.640 23,937 +22,582 0.00% 613,742
2010-04-14 2010-04-12 25.330 1,355 -1,355 0.00% 34,322
2010-04-12 2010-04-08 25.551 2,710 +2,710 0.00% 69,244
2010-04-09 2010-04-07 26.703 0 -3,161
2010-04-01 2010-03-30 26.880 3,161 +1,806 0.00% 84,967
2010-03-31 2010-03-29 27.411 1,355 -903 0.00% 37,142
2010-03-26 2010-03-24 26.216 2,258 +903 0.00% 59,195
2010-03-10 2010-03-08 30.201 1,355 +1,355 0.00% 40,922
2010-01-25 2010-01-21 32.769 0 -11,291
2010-01-20 2010-01-18 35.958 11,291 +11,291 0.00% 406,000
2009-11-30 2009-11-26 31.618 0 -11,291
2009-11-26 2009-11-24 31.662 11,291 +11,291 0.00% 357,500
2009-11-13 2009-11-11 30.865 0 -2,258
2009-11-12 2009-11-10 30.644 2,258 -2,258 0.00% 69,194
2009-11-05 2009-11-03 28.474 4,516 -4,517 0.00% 128,589
2009-10-29 2009-10-27 27.456 9,033 +9,033 0.00% 248,006
2009-10-23 2009-10-21 25.153 0 -2,258
2009-10-19 2009-10-15 23.426 2,258 +2,258 0.00% 52,895
2009-09-14 2009-09-10 23.887 0 -2,215
2009-08-28 2009-08-26 25.693 2,215 -2,657 0.00% 56,910
2009-08-25 2009-08-21 23.480 4,872 -11,073 0.00% 114,397
2009-08-21 2009-08-19 23.571 15,945 +13,730 0.00% 375,837
2009-08-19 2009-08-17 24.338 2,215 -2,214 0.00% 53,910
2009-08-17 2009-08-13 25.738 4,429 -19,932 0.00% 113,995
2009-08-12 2009-08-10 25.287 24,361 +22,146 0.00% 616,009
2009-08-11 2009-08-07 24.158 2,215 -2,214 0.00% 53,510
2009-08-03 2009-07-30 23.119 4,429 +2,214 0.00% 102,395
2009-07-29 2009-07-27 24.835 2,215 -2,214 0.00% 55,010
2009-07-28 2009-07-24 22.713 4,429 +4,429 0.00% 100,595
2009-06-02 2009-05-29 13.998 0 -10,630
2009-05-19 2009-05-15 14.359 10,630 +5,315 0.00% 152,639
2009-05-12 2009-05-08 15.037 5,315 -33,219 0.00% 79,919
2009-05-11 2009-05-07 13.546 38,534 +886 0.00% 521,999
2009-05-08 2009-05-06 12.914 37,648 +37,648 0.00% 486,197
2009-05-06 2009-05-04 11.198 0 -2,215
2009-05-05 2009-04-30 9.753 2,215 -88,584 0.00% 21,604
2009-05-04 2009-04-29 9.392 90,799 +66,438 0.01% 852,802
2009-04-30 2009-04-28 9.031 24,361 +11,073 0.00% 220,003
2009-04-29 2009-04-27 9.528 13,288 +13,288 0.00% 126,604
2009-04-27 2009-04-23 10.476 0 -7,973
2009-04-24 2009-04-22 9.708 7,973 -169,195 0.00% 77,404
2009-04-23 2009-04-21 10.747 177,168 +22,146 0.02% 1,903,997
2009-04-22 2009-04-20 10.611 155,022 -77,511 0.02% 1,644,997
2009-04-21 2009-04-17 9.212 232,533 -55,366 0.02% 2,141,996
2009-04-20 2009-04-16 9.528 287,899 +51,379 0.03% 2,743,005
2009-04-17 2009-04-15 9.979 236,520 -52,707 0.02% 2,360,283
2009-04-16 2009-04-14 8.625 289,227 +67,767 0.03% 2,494,458
2009-04-15 2009-04-09 8.128 221,460 +88,584 0.02% 1,799,997
2009-04-14 2009-04-08 7.902 132,876 +2,214 0.01% 1,049,998
2009-04-09 2009-04-07 8.218 130,662 +19,932 0.01% 1,073,803
2009-04-08 2009-04-06 8.173 110,730 +110,730 0.01% 904,998
2009-03-19 2009-03-17 7.089 0 -11,073
2009-03-17 2009-03-13 6.909 11,073 +11,073 0.00% 76,500
2009-01-12 2009-01-08 8.534 0 -5,315
2009-01-09 2009-01-07 8.354 5,315 +886 0.00% 44,400
2009-01-08 2009-01-06 8.399 4,429 +4,429 0.00% 37,198
2008-11-07 2008-11-05 6.909 0 -97,443
2008-08-08 2008-08-05 22.939 97,443 -2,657 0.01% 2,235,210
2008-08-05 2008-08-01 25.512 100,100 +2,657 0.01% 2,553,798
2008-07-31 2008-07-29 24.203 97,443 +8,859 0.01% 2,358,410
2008-07-30 2008-07-28 23.706 88,584 +37,648 0.01% 2,099,996
2008-07-02 2008-06-27 27.680 50,936 -33,219 0.01% 1,409,903
2008-06-27 2008-06-25 23.797 84,155 -22,146 0.02% 2,002,601
2008-06-23 2008-06-19 23.074 106,301 -11,073 0.02% 2,452,800
2008-05-28 2008-05-26 22.803 117,374 -11,073 0.02% 2,676,500
2008-05-27 2008-05-23 22.803 128,447 -11,073 0.02% 2,928,999
2008-05-26 2008-05-22 22.758 139,520 +11,073 0.03% 3,175,199
2008-04-29 2008-04-25 19.733 128,447 +22,146 0.02% 2,534,599
2008-04-01 2008-03-28 17.475 106,301 -1,772 0.02% 1,857,600
2008-03-03 2008-02-28 18.784 108,073 -6,643 0.02% 2,030,086
2008-02-29 2008-02-27 19.146 114,716 +6,643 0.02% 2,196,311
2008-02-15 2008-02-13 22.397 108,073 -4,429 0.02% 2,420,487
2008-02-05 2008-02-01 22.487 112,502 -33,219 0.02% 2,529,843
2008-02-04 2008-01-31 23.029 145,721 +4,429 0.03% 3,355,801
2008-01-23 2008-01-21 23.480 141,292 +22,146 0.03% 3,317,606
2008-01-07 2008-01-03 23.571 119,146 -4,429 0.02% 2,808,367
2008-01-04 2008-01-02 23.797 123,575 +4,429 0.02% 2,940,662
2008-01-03 2007-12-31 22.713 119,146 +33,219 0.02% 2,706,147
2007-12-11 2007-12-07 20.771 85,927 -2,214 0.02% 1,784,808
2007-12-06 2007-12-04 20.816 88,141 +6,644 0.02% 1,834,775
2007-12-04 2007-11-30 21.765 81,497 +22,146 0.02% 1,773,751
2007-11-27 2007-11-23 21.449 59,351 +6,643 0.01% 1,272,992
2007-11-26 2007-11-22 21.765 52,708 -2,214 0.01% 1,147,169
2007-11-23 2007-11-21 21.674 54,922 -2,215 0.01% 1,190,396
2007-11-22 2007-11-20 21.674 57,137 -2,214 0.01% 1,238,405
2007-11-21 2007-11-19 22.081 59,351 +2,214 0.01% 1,310,512
2007-11-20 2007-11-16 22.487 57,137 +15,502 0.01% 1,284,845
2007-11-19 2007-11-15 22.352 41,635 +39,863 0.01% 930,610
2007-10-16 2007-10-12 20.320 1,772 -6,643 0.00% 36,006
2007-10-15 2007-10-11 20.049 8,415 +2,214 0.00% 168,710
2007-10-12 2007-10-10 20.862 6,201 +4,429 0.00% 129,362
2007-10-10 2007-10-08 18.604 1,772 -6,643 0.00% 32,966
2007-10-09 2007-10-05 19.507 8,415 +6,643 0.00% 164,150
2007-10-08 2007-10-04 16.120 1,772 +1,772 0.00% 28,565
2007-10-02 2007-09-27 14.946 0 -1,772
2007-09-13 2007-09-11 16.978 1,772 -2,214 0.00% 30,085
2007-09-12 2007-09-10 17.339 3,986 +2,214 0.00% 69,115
2007-08-09 2007-08-07 11.695 1,772 -2,214 0.00% 20,724
2007-07-31 2007-07-27 16.346 3,986 -6,644 0.00% 65,155
2007-07-30 2007-07-26 16.707 10,630 -6,644 0.00% 177,598
2007-07-26 2007-07-24 16.120 17,274 -4,429 0.00% 278,461
2007-07-25 2007-07-23 16.662 21,703 -22,146 0.00% 361,618
2007-07-23 2007-07-19 17.204 43,849 -22,146 0.01% 754,377
2007-07-18 2007-07-16 17.656 65,995 -2,215 0.01% 1,165,177
2007-07-17 2007-07-13 17.656 68,210 +44,292 0.01% 1,204,284
2007-07-13 2007-07-11 17.926 23,918 +19,932 0.00% 428,765
2007-06-26 2007-06-22 15.262 3,986 0.00% 60,836

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top