History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 28,200 | +0 | 0.00% | 80,088 |
| 2025-10-13 | 2025-10-09 | 2.840 | 28,200 | +0 | 0.00% | 80,088 |
| 2025-10-10 | 2025-10-08 | 2.770 | 28,200 | +0 | 0.00% | 78,114 |
| 2025-10-09 | 2025-10-06 | 2.780 | 28,200 | +0 | 0.00% | 78,396 |
| 2025-10-08 | 2025-10-03 | 2.770 | 28,200 | +0 | 0.00% | 78,114 |
| 2025-10-06 | 2025-10-02 | 2.760 | 28,200 | +2,000 | 0.00% | 77,832 |
| 2025-10-02 | 2025-09-29 | 2.840 | 26,200 | +554 | 0.00% | 74,408 |
| 2025-09-30 | 2025-09-26 | 2.840 | 25,646 | -1,958 | 0.00% | 72,835 |
| 2025-09-25 | 2025-09-23 | 2.820 | 27,604 | +1,958 | 0.00% | 77,831 |
| 2025-08-01 | 2025-07-30 | 2.993 | 25,646 | -3,916 | 0.00% | 76,765 |
| 2025-07-09 | 2025-07-07 | 3.184 | 29,562 | +2,148 | 0.00% | 94,117 |
| 2025-02-12 | 2025-02-10 | 2.644 | 27,414 | -3,631 | 0.00% | 72,480 |
| 2025-02-05 | 2025-02-03 | 2.611 | 31,045 | +3,631 | 0.00% | 81,054 |
| 2024-12-17 | 2024-12-13 | 2.897 | 27,414 | +3,631 | 0.00% | 79,426 |
| 2024-11-13 | 2024-11-11 | 3.041 | 23,783 | +182 | 0.00% | 72,312 |
| 2024-10-10 | 2024-10-08 | 3.114 | 23,601 | +54 | 0.00% | 73,488 |
| 2024-10-08 | 2024-10-04 | 3.368 | 23,547 | -5,434 | 0.00% | 79,300 |
| 2024-10-03 | 2024-09-30 | 3.357 | 28,981 | +861 | 0.00% | 97,290 |
| 2024-07-31 | 2024-07-29 | 3.129 | 28,120 | -17,575 | 0.00% | 88,000 |
| 2024-07-23 | 2024-07-19 | 3.243 | 45,695 | +3,515 | 0.00% | 148,200 |
| 2024-07-19 | 2024-07-17 | 3.357 | 42,180 | +5,272 | 0.00% | 141,600 |
| 2024-06-18 | 2024-06-14 | 3.596 | 36,908 | +17,575 | 0.00% | 132,722 |
| 2024-06-07 | 2024-06-05 | 3.983 | 19,333 | -614 | 0.00% | 76,996 |
| 2024-06-05 | 2024-06-03 | 4.247 | 19,947 | -8,311 | 0.00% | 84,722 |
| 2024-05-30 | 2024-05-28 | 4.259 | 28,258 | -4,986 | 0.00% | 120,361 |
| 2024-05-24 | 2024-05-22 | 4.187 | 33,244 | +4,986 | 0.00% | 139,199 |
| 2024-05-20 | 2024-05-16 | 3.850 | 28,258 | +13,298 | 0.00% | 108,801 |
| 2024-04-26 | 2024-04-24 | 3.489 | 14,960 | -1,662 | 0.00% | 52,200 |
| 2024-04-08 | 2024-04-03 | 3.465 | 16,622 | -18,285 | 0.00% | 57,599 |
| 2024-04-03 | 2024-03-28 | 3.225 | 34,907 | +9,974 | 0.00% | 112,561 |
| 2024-03-26 | 2024-03-22 | 3.562 | 24,933 | +8,311 | 0.00% | 88,799 |
| 2024-03-19 | 2024-03-15 | 3.598 | 16,622 | -1,662 | 0.00% | 59,799 |
| 2024-03-15 | 2024-03-13 | 3.850 | 18,284 | +1,662 | 0.00% | 70,398 |
| 2024-03-13 | 2024-03-11 | 3.826 | 16,622 | -1,662 | 0.00% | 63,599 |
| 2024-03-07 | 2024-03-05 | 3.983 | 18,284 | +3,324 | 0.00% | 72,818 |
| 2024-02-26 | 2024-02-22 | 4.055 | 14,960 | -18,284 | 0.00% | 60,660 |
| 2024-02-22 | 2024-02-20 | 3.754 | 33,244 | -6,649 | 0.00% | 124,799 |
| 2024-02-14 | 2024-02-07 | 3.742 | 39,893 | -4,987 | 0.00% | 149,279 |
| 2024-01-29 | 2024-01-25 | 3.874 | 44,880 | +4,987 | 0.00% | 173,880 |
| 2024-01-12 | 2024-01-10 | 3.634 | 39,893 | +6,649 | 0.00% | 144,959 |
| 2023-09-28 | 2023-09-26 | 3.337 | 33,244 | +1,236 | 0.00% | 110,922 |
| 2023-09-27 | 2023-09-25 | 3.349 | 32,008 | -1,601 | 0.00% | 107,198 |
| 2023-09-18 | 2023-09-14 | 3.174 | 33,609 | -1,600 | 0.00% | 106,680 |
| 2023-09-15 | 2023-09-13 | 3.137 | 35,209 | -1,601 | 0.00% | 110,439 |
| 2023-09-13 | 2023-09-11 | 3.137 | 36,810 | -3,201 | 0.00% | 115,461 |
| 2023-09-07 | 2023-09-05 | 3.124 | 40,011 | +3,201 | 0.00% | 125,001 |
| 2023-08-15 | 2023-08-11 | 2.712 | 36,810 | -3,201 | 0.00% | 99,821 |
| 2023-08-14 | 2023-08-10 | 2.687 | 40,011 | +3,201 | 0.00% | 107,501 |
| 2023-08-09 | 2023-08-07 | 2.799 | 36,810 | -1,600 | 0.00% | 103,041 |
| 2023-08-08 | 2023-08-04 | 2.924 | 38,410 | +1,600 | 0.00% | 112,319 |
| 2023-08-02 | 2023-07-31 | 2.799 | 36,810 | +3,201 | 0.00% | 103,041 |
| 2023-08-01 | 2023-07-28 | 2.824 | 33,609 | -25,607 | 0.00% | 94,920 |
| 2023-07-25 | 2023-07-21 | 2.812 | 59,216 | -6,401 | 0.00% | 166,501 |
| 2023-07-10 | 2023-07-06 | 2.549 | 65,617 | +3,200 | 0.00% | 167,279 |
| 2023-07-07 | 2023-07-05 | 2.624 | 62,417 | -20,805 | 0.00% | 163,801 |
| 2023-07-04 | 2023-06-30 | 2.462 | 83,222 | -24,006 | 0.00% | 204,880 |
| 2023-06-27 | 2023-06-23 | 2.299 | 107,228 | +24,006 | 0.00% | 246,559 |
| 2023-06-26 | 2023-06-21 | 2.437 | 83,222 | -9,603 | 0.00% | 202,800 |
| 2023-06-23 | 2023-06-20 | 2.374 | 92,825 | +1,601 | 0.00% | 220,401 |
| 2023-06-20 | 2023-06-16 | 2.537 | 91,224 | +25,607 | 0.00% | 231,419 |
| 2023-06-19 | 2023-06-15 | 2.587 | 65,617 | +25,606 | 0.00% | 169,739 |
| 2023-06-16 | 2023-06-14 | 2.599 | 40,011 | +1,601 | 0.00% | 104,001 |
| 2023-06-12 | 2023-06-08 | 3.543 | 38,410 | +17,604 | 0.00% | 136,079 |
| 2023-06-09 | 2023-06-07 | 3.416 | 20,806 | +10,848 | 0.00% | 71,079 |
| 2023-06-07 | 2023-06-05 | 3.346 | 9,958 | +1,422 | 0.00% | 33,319 |
| 2023-06-02 | 2023-05-31 | 3.374 | 8,536 | -2,845 | 0.00% | 28,801 |
| 2023-05-31 | 2023-05-29 | 3.543 | 11,381 | -7,113 | 0.00% | 40,321 |
| 2023-05-23 | 2023-05-19 | 3.796 | 18,494 | +7,113 | 0.00% | 70,201 |
| 2023-05-19 | 2023-05-17 | 3.726 | 11,381 | -7,113 | 0.00% | 42,401 |
| 2023-05-11 | 2023-05-09 | 3.852 | 18,494 | -5,690 | 0.00% | 71,241 |
| 2023-05-10 | 2023-05-08 | 3.866 | 24,184 | +5,690 | 0.00% | 93,499 |
| 2023-05-08 | 2023-05-04 | 3.726 | 18,494 | +7,113 | 0.00% | 68,901 |
| 2023-04-27 | 2023-04-25 | 3.740 | 11,381 | +2,845 | 0.00% | 42,561 |
| 2023-04-19 | 2023-04-17 | 3.726 | 8,536 | -7,113 | 0.00% | 31,801 |
| 2023-04-18 | 2023-04-14 | 3.683 | 15,649 | -7,113 | 0.00% | 57,641 |
| 2023-04-03 | 2023-03-30 | 3.557 | 22,762 | -7,113 | 0.00% | 80,961 |
| 2023-03-28 | 2023-03-24 | 3.444 | 29,875 | +7,113 | 0.00% | 102,901 |
| 2023-03-24 | 2023-03-22 | 3.473 | 22,762 | +7,113 | 0.00% | 79,041 |
| 2023-03-23 | 2023-03-21 | 3.599 | 15,649 | +7,113 | 0.00% | 56,321 |
| 2023-01-16 | 2023-01-12 | 3.782 | 8,536 | -28,452 | 0.00% | 32,282 |
| 2023-01-11 | 2023-01-09 | 3.754 | 36,988 | -5,690 | 0.00% | 138,842 |
| 2023-01-03 | 2022-12-29 | 3.529 | 42,678 | +5,690 | 0.00% | 150,600 |
| 2022-11-01 | 2022-10-28 | 3.009 | 36,988 | -21,339 | 0.00% | 111,281 |
| 2022-10-31 | 2022-10-27 | 3.177 | 58,327 | +21,339 | 0.00% | 185,321 |
| 2022-10-24 | 2022-10-20 | 3.304 | 36,988 | -4,267 | 0.00% | 122,201 |
| 2022-09-29 | 2022-09-27 | 3.874 | 41,255 | +2,475 | 0.00% | 159,807 |
| 2022-09-27 | 2022-09-23 | 3.859 | 38,780 | -20,059 | 0.00% | 149,640 |
| 2022-09-26 | 2022-09-22 | 3.963 | 58,839 | +20,059 | 0.00% | 233,201 |
| 2022-09-02 | 2022-08-31 | 3.739 | 38,780 | +26,745 | 0.00% | 145,000 |
| 2022-08-29 | 2022-08-25 | 4.322 | 12,035 | -13,373 | 0.00% | 52,019 |
| 2022-08-23 | 2022-08-19 | 4.113 | 25,408 | -6,686 | 0.00% | 104,501 |
| 2022-08-22 | 2022-08-18 | 3.978 | 32,094 | +6,686 | 0.00% | 127,681 |
| 2022-08-02 | 2022-07-29 | 4.173 | 25,408 | +13,373 | 0.00% | 106,022 |
| 2022-08-01 | 2022-07-28 | 4.337 | 12,035 | -10,698 | 0.00% | 52,199 |
| 2022-07-27 | 2022-07-25 | 4.248 | 22,733 | +10,698 | 0.00% | 96,559 |
| 2022-07-08 | 2022-07-06 | 5.148 | 12,035 | +1,230 | 0.00% | 61,953 |
| 2022-07-04 | 2022-06-29 | 5.464 | 10,805 | -1,200 | 0.00% | 59,041 |
| 2022-06-30 | 2022-06-28 | 5.381 | 12,005 | +1,200 | 0.00% | 64,598 |
| 2022-06-28 | 2022-06-24 | 5.181 | 10,805 | +1,201 | 0.00% | 55,981 |
| 2022-06-24 | 2022-06-22 | 5.331 | 9,604 | +2,401 | 0.00% | 51,199 |
| 2022-06-23 | 2022-06-21 | 5.298 | 7,203 | -1,201 | 0.00% | 38,159 |
| 2022-06-20 | 2022-06-16 | 5.747 | 8,404 | +4,802 | 0.00% | 48,302 |
| 2022-06-15 | 2022-06-13 | 6.131 | 3,602 | -3,601 | 0.00% | 22,083 |
| 2022-06-07 | 2022-06-02 | 6.081 | 7,203 | +1,200 | 0.00% | 43,799 |
| 2022-05-24 | 2022-05-20 | 5.431 | 6,003 | -7,203 | 0.00% | 32,602 |
| 2022-05-17 | 2022-05-13 | 4.915 | 13,206 | -6,002 | 0.00% | 64,901 |
| 2022-05-16 | 2022-05-12 | 4.631 | 19,208 | -2,402 | 0.00% | 88,958 |
| 2022-05-12 | 2022-05-10 | 4.731 | 21,610 | +6,003 | 0.00% | 102,242 |
| 2022-05-06 | 2022-05-04 | 5.131 | 15,607 | -10,805 | 0.00% | 80,081 |
| 2022-05-05 | 2022-05-03 | 5.064 | 26,412 | -12,005 | 0.00% | 133,762 |
| 2022-05-03 | 2022-04-28 | 4.865 | 38,417 | +15,607 | 0.00% | 186,880 |
| 2022-04-27 | 2022-04-25 | 4.748 | 22,810 | +6,003 | 0.00% | 108,300 |
| 2022-04-22 | 2022-04-20 | 5.181 | 16,807 | -2,401 | 0.00% | 87,078 |
| 2022-04-21 | 2022-04-19 | 5.581 | 19,208 | +6,002 | 0.00% | 107,197 |
| 2022-04-20 | 2022-04-14 | 5.598 | 13,206 | +3,602 | 0.00% | 73,921 |
| 2022-04-14 | 2022-04-12 | 5.198 | 9,604 | +1,200 | 0.00% | 49,919 |
| 2022-04-11 | 2022-04-07 | 5.298 | 8,404 | -2,401 | 0.00% | 44,522 |
| 2022-04-06 | 2022-04-01 | 5.314 | 10,805 | -10,805 | 0.00% | 57,421 |
| 2022-03-31 | 2022-03-29 | 4.998 | 21,610 | -2,401 | 0.00% | 108,002 |
| 2022-03-29 | 2022-03-25 | 4.831 | 24,011 | +20,409 | 0.00% | 116,002 |
| 2022-03-10 | 2022-03-08 | 4.165 | 3,602 | -4,802 | 0.00% | 15,002 |
| 2022-03-09 | 2022-03-07 | 4.565 | 8,404 | +4,802 | 0.00% | 38,361 |
| 2022-01-05 | 2022-01-03 | 3.865 | 3,602 | -2,401 | 0.00% | 13,922 |
| 2021-12-22 | 2021-12-20 | 3.715 | 6,003 | -6,002 | 0.00% | 22,301 |
| 2021-12-20 | 2021-12-16 | 3.682 | 12,005 | +6,002 | 0.00% | 44,199 |
| 2021-12-08 | 2021-12-06 | 3.415 | 6,003 | +2,401 | 0.00% | 20,501 |
| 2021-12-07 | 2021-12-03 | 3.582 | 3,602 | -2,401 | 0.00% | 12,901 |
| 2021-11-17 | 2021-11-15 | 3.215 | 6,003 | +2,401 | 0.00% | 19,301 |
| 2021-10-28 | 2021-10-26 | 3.665 | 3,602 | -2,401 | 0.00% | 13,202 |
| 2021-09-29 | 2021-09-27 | 4.030 | 6,003 | +196 | 0.00% | 24,191 |
| 2021-09-09 | 2021-09-07 | 4.908 | 5,807 | -5,806 | 0.00% | 28,502 |
| 2021-09-07 | 2021-09-03 | 4.736 | 11,613 | +5,806 | 0.00% | 54,999 |
| 2021-09-03 | 2021-09-01 | 4.478 | 5,807 | -1,161 | 0.00% | 26,002 |
| 2021-09-02 | 2021-08-31 | 4.305 | 6,968 | +1,161 | 0.00% | 30,000 |
| 2021-08-31 | 2021-08-27 | 4.099 | 5,807 | -1,161 | 0.00% | 23,801 |
| 2021-08-27 | 2021-08-25 | 4.219 | 6,968 | +1,161 | 0.00% | 29,400 |
| 2021-08-25 | 2021-08-23 | 4.013 | 5,807 | -5,806 | 0.00% | 23,301 |
| 2021-08-17 | 2021-08-13 | 3.720 | 11,613 | +5,806 | 0.00% | 43,199 |
| 2021-08-16 | 2021-08-12 | 3.806 | 5,807 | -1,161 | 0.00% | 22,101 |
| 2021-07-09 | 2021-07-07 | 3.989 | 6,968 | +289 | 0.00% | 27,793 |
| 2021-07-02 | 2021-06-29 | 4.114 | 6,679 | -1,113 | 0.00% | 27,480 |
| 2021-06-28 | 2021-06-24 | 4.168 | 7,792 | +1,113 | 0.00% | 32,479 |
| 2021-05-31 | 2021-05-27 | 3.755 | 6,679 | +2,226 | 0.00% | 25,080 |
| 2021-05-28 | 2021-05-26 | 3.611 | 4,453 | +1,114 | 0.00% | 16,081 |
| 2021-05-26 | 2021-05-24 | 3.629 | 3,339 | -1,114 | 0.00% | 12,118 |
| 2021-05-12 | 2021-05-10 | 4.186 | 4,453 | +1,114 | 0.00% | 18,641 |
| 2021-03-25 | 2021-03-23 | 3.504 | 3,339 | -1,114 | 0.00% | 11,698 |
| 2021-03-22 | 2021-03-18 | 3.665 | 4,453 | -1,113 | 0.00% | 16,321 |
| 2021-03-15 | 2021-03-11 | 3.809 | 5,566 | +2,227 | 0.00% | 21,201 |
| 2021-02-24 | 2021-02-22 | 3.665 | 3,339 | -3,340 | 0.00% | 12,238 |
| 2021-02-16 | 2021-02-09 | 3.288 | 6,679 | +2,226 | 0.00% | 21,960 |
| 2021-01-07 | 2021-01-05 | 3.324 | 4,453 | +1,114 | 0.00% | 14,801 |
| 2020-12-09 | 2020-12-07 | 3.504 | 3,339 | -4,453 | 0.00% | 11,698 |
| 2020-12-03 | 2020-12-01 | 3.557 | 7,792 | +1,113 | 0.00% | 27,720 |
| 2020-11-20 | 2020-11-18 | 3.342 | 6,679 | -11,132 | 0.00% | 22,320 |
| 2020-11-16 | 2020-11-12 | 3.360 | 17,811 | +13,358 | 0.00% | 59,841 |
| 2020-10-30 | 2020-10-28 | 3.288 | 4,453 | +1,114 | 0.00% | 14,641 |
| 2020-10-07 | 2020-10-05 | 2.857 | 3,339 | +3,339 | 0.00% | 9,539 |
| 2020-09-01 | 2020-08-28 | 3.393 | 0 | -35,204 | ||
| 2020-08-28 | 2020-08-26 | 3.375 | 35,204 | +25,603 | 0.00% | 118,801 |
| 2020-08-13 | 2020-08-11 | 3.168 | 9,601 | -3,200 | 0.00% | 30,420 |
| 2020-08-12 | 2020-08-10 | 3.112 | 12,801 | +9,601 | 0.00% | 39,839 |
| 2020-07-15 | 2020-07-13 | 3.431 | 3,200 | +3,200 | 0.00% | 10,979 |
| 2020-07-03 | 2020-06-30 | 3.037 | 0 | -2,134 | ||
| 2020-06-29 | 2020-06-24 | 3.112 | 2,134 | +2,134 | 0.00% | 6,641 |
| 2020-04-08 | 2020-04-06 | 2.794 | 0 | -1,009 | ||
| 2020-04-06 | 2020-04-02 | 2.695 | 1,009 | +1,009 | 0.00% | 2,720 |
| 2020-03-27 | 2020-03-25 | 2.695 | 0 | -2,018 | ||
| 2020-03-25 | 2020-03-23 | 2.517 | 2,018 | +1,009 | 0.00% | 5,079 |
| 2020-03-24 | 2020-03-20 | 2.636 | 1,009 | -1,009 | 0.00% | 2,660 |
| 2020-03-05 | 2020-03-03 | 3.012 | 2,018 | -3,028 | 0.00% | 6,079 |
| 2020-03-03 | 2020-02-28 | 2.993 | 5,046 | +3,028 | 0.00% | 15,101 |
| 2020-02-26 | 2020-02-24 | 3.112 | 2,018 | -3,028 | 0.00% | 6,279 |
| 2020-02-25 | 2020-02-21 | 3.131 | 5,046 | +3,028 | 0.00% | 15,801 |
| 2020-02-13 | 2020-02-11 | 3.151 | 2,018 | -1,009 | 0.00% | 6,359 |
| 2020-02-10 | 2020-02-06 | 3.151 | 3,027 | -2,019 | 0.00% | 9,539 |
| 2020-01-09 | 2020-01-07 | 3.429 | 5,046 | +1,009 | 0.00% | 17,301 |
| 2019-12-09 | 2019-12-05 | 3.270 | 4,037 | +1,010 | 0.00% | 13,202 |
| 2019-10-28 | 2019-10-24 | 3.211 | 3,027 | +1,009 | 0.00% | 9,719 |
| 2019-09-18 | 2019-09-16 | 3.787 | 2,018 | +96 | 0.00% | 7,642 |
| 2019-07-24 | 2019-07-22 | 3.516 | 1,922 | -1,923 | 0.00% | 6,758 |
| 2019-07-23 | 2019-07-19 | 3.579 | 3,845 | +961 | 0.00% | 13,761 |
| 2019-07-19 | 2019-07-17 | 3.600 | 2,884 | +962 | 0.00% | 10,381 |
| 2019-05-31 | 2019-05-29 | 3.763 | 1,922 | +93 | 0.00% | 7,232 |
| 2019-05-17 | 2019-05-15 | 3.894 | 1,829 | +915 | 0.00% | 7,122 |
| 2019-03-07 | 2019-03-05 | 4.025 | 914 | +914 | 0.00% | 3,679 |
| 2019-02-11 | 2019-02-04 | 3.938 | 0 | -2,743 | ||
| 2018-10-22 | 2018-10-18 | 3.391 | 2,743 | +914 | 0.00% | 9,301 |
| 2018-10-16 | 2018-10-12 | 3.566 | 1,829 | +915 | 0.00% | 6,522 |
| 2018-10-10 | 2018-10-08 | 3.544 | 914 | +914 | 0.00% | 3,239 |
| 2018-09-26 | 2018-09-21 | 3.697 | 0 | -2,743 | ||
| 2018-09-07 | 2018-09-05 | 3.979 | 2,743 | +134 | 0.00% | 10,914 |
| 2018-08-14 | 2018-08-10 | 4.255 | 2,609 | -869 | 0.00% | 11,101 |
| 2018-07-06 | 2018-07-04 | 4.094 | 3,478 | +869 | 0.00% | 14,238 |
| 2018-05-31 | 2018-05-29 | 5.170 | 2,609 | +172 | 0.00% | 13,489 |
| 2018-04-16 | 2018-04-12 | 4.752 | 2,437 | +812 | 0.00% | 11,580 |
| 2018-03-29 | 2018-03-27 | 4.825 | 1,625 | -1,624 | 0.00% | 7,841 |
| 2018-03-19 | 2018-03-15 | 5.687 | 3,249 | +1,624 | 0.00% | 18,478 |
| 2018-03-16 | 2018-03-14 | 5.884 | 1,625 | -2,437 | 0.00% | 9,562 |
| 2018-03-08 | 2018-03-06 | 5.687 | 4,062 | +813 | 0.00% | 23,101 |
| 2018-03-06 | 2018-03-02 | 5.786 | 3,249 | +812 | 0.00% | 18,798 |
| 2018-03-05 | 2018-03-01 | 5.958 | 2,437 | +812 | 0.00% | 14,520 |
| 2018-02-27 | 2018-02-23 | 6.081 | 1,625 | -2,437 | 0.00% | 9,882 |
| 2018-02-08 | 2018-02-06 | 4.825 | 4,062 | -4,062 | 0.00% | 19,601 |
| 2018-02-07 | 2018-02-05 | 5.490 | 8,124 | -812 | 0.00% | 44,603 |
| 2018-02-05 | 2018-02-01 | 5.293 | 8,936 | +812 | 0.00% | 47,301 |
| 2018-02-02 | 2018-01-31 | 4.678 | 8,124 | +4,062 | 0.00% | 38,002 |
| 2018-01-25 | 2018-01-23 | 4.481 | 4,062 | +2,437 | 0.00% | 18,201 |
| 2017-09-08 | 2017-09-06 | 4.751 | 1,625 | +25 | 0.00% | 7,721 |
| 2017-06-01 | 2017-05-29 | 3.327 | 1,600 | +37 | 0.00% | 5,323 |
| 2017-03-07 | 2017-03-03 | 4.274 | 1,563 | -7,815 | 0.00% | 6,680 |
| 2017-03-02 | 2017-02-28 | 4.428 | 9,378 | -5,470 | 0.00% | 41,521 |
| 2017-02-27 | 2017-02-23 | 4.504 | 14,848 | +9,378 | 0.00% | 66,880 |
| 2017-02-20 | 2017-02-16 | 4.248 | 5,470 | +3,907 | 0.00% | 23,239 |
| 2017-02-03 | 2017-02-01 | 3.864 | 1,563 | -5,470 | 0.00% | 6,040 |
| 2017-01-26 | 2017-01-24 | 3.813 | 7,033 | +5,470 | 0.00% | 26,819 |
| 2016-09-09 | 2016-09-07 | 4.177 | 1,563 | +155 | 0.00% | 6,529 |
| 2016-07-04 | 2016-06-29 | 4.010 | 1,408 | +51 | 0.00% | 5,646 |
| 2016-05-30 | 2016-05-26 | 3.420 | 1,357 | -6,783 | 0.00% | 4,641 |
| 2016-05-18 | 2016-05-16 | 3.302 | 8,140 | -13,567 | 0.00% | 26,880 |
| 2016-05-09 | 2016-05-05 | 3.656 | 21,707 | +13,567 | 0.00% | 79,360 |
| 2015-09-14 | 2015-09-10 | 3.709 | 8,140 | +1,152 | 0.00% | 30,195 |
| 2015-06-08 | 2015-06-04 | 6.217 | 6,988 | -8,734 | 0.00% | 43,443 |
| 2015-06-04 | 2015-06-02 | 6.354 | 15,722 | -17,469 | 0.00% | 99,900 |
| 2015-05-27 | 2015-05-22 | 6.411 | 33,191 | +474 | 0.00% | 212,801 |
| 2015-04-21 | 2015-04-17 | 6.725 | 32,717 | -5,739 | 0.00% | 220,022 |
| 2015-03-30 | 2015-03-26 | 5.227 | 38,456 | -1,148 | 0.00% | 200,998 |
| 2014-10-16 | 2014-10-14 | 6.342 | 39,604 | -220,408 | 0.00% | 251,157 |
| 2014-09-12 | 2014-09-10 | 6.760 | 260,012 | +1,334 | 0.02% | 1,757,596 |
| 2014-08-21 | 2014-08-19 | 7.495 | 258,678 | +167,313 | 0.02% | 1,938,839 |
| 2014-08-20 | 2014-08-18 | 7.845 | 91,365 | +571 | 0.01% | 716,797 |
| 2014-08-19 | 2014-08-15 | 8.091 | 90,794 | -155,321 | 0.01% | 734,577 |
| 2014-08-01 | 2014-07-30 | 7.285 | 246,115 | +206,714 | 0.02% | 1,792,957 |
| 2014-07-21 | 2014-07-17 | 6.760 | 39,401 | -223,274 | 0.00% | 266,338 |
| 2014-07-09 | 2014-07-07 | 6.374 | 262,675 | +223,274 | 0.02% | 1,674,398 |
| 2014-06-30 | 2014-06-26 | 5.639 | 39,401 | +571 | 0.00% | 222,178 |
| 2014-06-10 | 2014-06-06 | 6.900 | 38,830 | +1,577 | 0.00% | 267,923 |
| 2014-02-14 | 2014-02-12 | 7.886 | 37,253 | +548 | 0.00% | 293,762 |
| 2013-11-21 | 2013-11-19 | 9.967 | 36,705 | -2,739 | 0.00% | 365,820 |
| 2013-10-04 | 2013-10-02 | 9.455 | 39,444 | -2,739 | 0.00% | 372,959 |
| 2013-09-12 | 2013-09-10 | 10.210 | 42,183 | +401 | 0.00% | 430,671 |
| 2013-08-30 | 2013-08-28 | 9.583 | 41,782 | -1,628 | 0.00% | 400,397 |
| 2013-08-12 | 2013-08-08 | 8.588 | 43,410 | +1,628 | 0.00% | 372,799 |
| 2013-06-21 | 2013-06-19 | 10.236 | 41,782 | +1,613 | 0.00% | 427,690 |
| 2013-06-06 | 2013-06-04 | 12.000 | 40,169 | -1,565 | 0.00% | 482,019 |
| 2013-03-21 | 2013-03-19 | 13.188 | 41,734 | +5,217 | 0.00% | 550,399 |
| 2013-03-12 | 2013-03-08 | 13.112 | 36,517 | -1,044 | 0.00% | 478,796 |
| 2013-03-06 | 2013-03-04 | 12.345 | 37,561 | +1,044 | 0.00% | 463,684 |
| 2013-03-05 | 2013-03-01 | 12.958 | 36,517 | -3,652 | 0.00% | 473,196 |
| 2013-01-17 | 2013-01-15 | 12.537 | 40,169 | -2,608 | 0.00% | 503,579 |
| 2013-01-15 | 2013-01-11 | 12.115 | 42,777 | +2,608 | 0.00% | 518,235 |
| 2012-12-21 | 2012-12-19 | 11.233 | 40,169 | -4,695 | 0.00% | 451,219 |
| 2012-12-20 | 2012-12-18 | 11.156 | 44,864 | +4,695 | 0.00% | 500,518 |
| 2012-12-18 | 2012-12-14 | 11.310 | 40,169 | +40,169 | 0.00% | 454,299 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy