History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 60,440 | +0 | 0.00% | 171,650 |
| 2025-10-13 | 2025-10-09 | 2.840 | 60,440 | +0 | 0.00% | 171,650 |
| 2025-10-10 | 2025-10-08 | 2.770 | 60,440 | +0 | 0.00% | 167,419 |
| 2025-10-09 | 2025-10-06 | 2.780 | 60,440 | +0 | 0.00% | 168,023 |
| 2025-10-08 | 2025-10-03 | 2.770 | 60,440 | +0 | 0.00% | 167,419 |
| 2025-10-06 | 2025-10-02 | 2.760 | 60,440 | +0 | 0.00% | 166,814 |
| 2025-10-03 | 2025-09-30 | 2.901 | 60,440 | +0 | 0.00% | 175,354 |
| 2025-10-02 | 2025-09-29 | 2.840 | 60,440 | +1,277 | 0.00% | 171,650 |
| 2025-09-30 | 2025-09-26 | 2.840 | 59,163 | +0 | 0.00% | 168,023 |
| 2025-09-29 | 2025-09-25 | 2.830 | 59,163 | +0 | 0.00% | 167,419 |
| 2025-09-26 | 2025-09-24 | 2.840 | 59,163 | +0 | 0.00% | 168,023 |
| 2025-09-25 | 2025-09-23 | 2.820 | 59,163 | +0 | 0.00% | 166,814 |
| 2025-09-24 | 2025-09-22 | 2.850 | 59,163 | +0 | 0.00% | 168,627 |
| 2025-09-23 | 2025-09-19 | 2.912 | 59,163 | +0 | 0.00% | 172,254 |
| 2025-09-22 | 2025-09-18 | 2.871 | 59,163 | +0 | 0.00% | 169,836 |
| 2025-09-19 | 2025-09-17 | 2.891 | 59,163 | +0 | 0.00% | 171,045 |
| 2025-09-18 | 2025-09-16 | 2.871 | 59,163 | +0 | 0.00% | 169,836 |
| 2025-09-17 | 2025-09-15 | 2.860 | 59,163 | +0 | 0.00% | 169,232 |
| 2025-09-16 | 2025-09-12 | 2.809 | 59,163 | +0 | 0.00% | 166,210 |
| 2025-09-15 | 2025-09-11 | 2.830 | 59,163 | +0 | 0.00% | 167,419 |
| 2025-09-12 | 2025-09-10 | 2.758 | 59,163 | +0 | 0.00% | 163,188 |
| 2025-09-11 | 2025-09-09 | 2.758 | 59,163 | +0 | 0.00% | 163,188 |
| 2025-09-10 | 2025-09-08 | 2.768 | 59,163 | +0 | 0.00% | 163,792 |
| 2025-09-09 | 2025-09-05 | 2.768 | 59,163 | +0 | 0.00% | 163,792 |
| 2025-09-08 | 2025-09-04 | 2.768 | 59,163 | +0 | 0.00% | 163,792 |
| 2025-09-05 | 2025-09-03 | 2.758 | 59,163 | +0 | 0.00% | 163,188 |
| 2025-09-04 | 2025-09-02 | 2.779 | 59,163 | +0 | 0.00% | 164,397 |
| 2025-09-03 | 2025-09-01 | 2.758 | 59,163 | +0 | 0.00% | 163,188 |
| 2025-09-02 | 2025-08-29 | 2.809 | 59,163 | +0 | 0.00% | 166,210 |
| 2025-09-01 | 2025-08-28 | 2.830 | 59,163 | +0 | 0.00% | 167,419 |
| 2025-08-29 | 2025-08-27 | 2.860 | 59,163 | +0 | 0.00% | 169,232 |
| 2025-08-28 | 2025-08-26 | 2.912 | 59,163 | +0 | 0.00% | 172,254 |
| 2025-08-27 | 2025-08-25 | 2.912 | 59,163 | +0 | 0.00% | 172,254 |
| 2025-08-26 | 2025-08-22 | 2.881 | 59,163 | +0 | 0.00% | 170,441 |
| 2025-08-25 | 2025-08-21 | 2.891 | 59,163 | +0 | 0.00% | 171,045 |
| 2025-08-22 | 2025-08-20 | 2.912 | 59,163 | +0 | 0.00% | 172,254 |
| 2025-08-21 | 2025-08-19 | 2.973 | 59,163 | +0 | 0.00% | 175,880 |
| 2025-08-20 | 2025-08-18 | 2.973 | 59,163 | +0 | 0.00% | 175,880 |
| 2025-08-19 | 2025-08-15 | 3.014 | 59,163 | +0 | 0.00% | 178,298 |
| 2025-08-18 | 2025-08-14 | 2.993 | 59,163 | +0 | 0.00% | 177,089 |
| 2025-08-15 | 2025-08-13 | 3.044 | 59,163 | +0 | 0.00% | 180,111 |
| 2025-08-14 | 2025-08-12 | 3.055 | 59,163 | +0 | 0.00% | 180,715 |
| 2025-08-13 | 2025-08-11 | 2.983 | 59,163 | +0 | 0.00% | 176,485 |
| 2025-08-12 | 2025-08-08 | 3.034 | 59,163 | +0 | 0.00% | 179,507 |
| 2025-08-11 | 2025-08-07 | 3.065 | 59,163 | +0 | 0.00% | 181,320 |
| 2025-08-08 | 2025-08-06 | 3.055 | 59,163 | +0 | 0.00% | 180,715 |
| 2025-08-07 | 2025-08-05 | 2.993 | 59,163 | +0 | 0.00% | 177,089 |
| 2025-08-06 | 2025-08-04 | 2.973 | 59,163 | +0 | 0.00% | 175,880 |
| 2025-08-05 | 2025-08-01 | 2.901 | 59,163 | +0 | 0.00% | 171,649 |
| 2025-08-04 | 2025-07-31 | 2.952 | 59,163 | +0 | 0.00% | 174,671 |
| 2025-08-01 | 2025-07-30 | 2.993 | 59,163 | +0 | 0.00% | 177,089 |
| 2025-07-31 | 2025-07-29 | 3.003 | 59,163 | +0 | 0.00% | 177,693 |
| 2025-07-30 | 2025-07-28 | 2.922 | 59,163 | +0 | 0.00% | 172,858 |
| 2025-07-29 | 2025-07-25 | 2.973 | 59,163 | +0 | 0.00% | 175,880 |
| 2025-07-28 | 2025-07-24 | 2.952 | 59,163 | +0 | 0.00% | 174,671 |
| 2025-07-25 | 2025-07-23 | 2.912 | 59,163 | +0 | 0.00% | 172,254 |
| 2025-07-24 | 2025-07-22 | 2.963 | 59,163 | +0 | 0.00% | 175,276 |
| 2025-07-23 | 2025-07-21 | 2.809 | 59,163 | +0 | 0.00% | 166,210 |
| 2025-07-22 | 2025-07-18 | 2.728 | 59,163 | +0 | 0.00% | 161,375 |
| 2025-07-21 | 2025-07-17 | 2.717 | 59,163 | +0 | 0.00% | 160,770 |
| 2025-07-18 | 2025-07-16 | 2.697 | 59,163 | +0 | 0.00% | 159,561 |
| 2025-07-17 | 2025-07-15 | 2.697 | 59,163 | +0 | 0.00% | 159,561 |
| 2025-07-16 | 2025-07-14 | 2.717 | 59,163 | +0 | 0.00% | 160,770 |
| 2025-07-15 | 2025-07-11 | 2.697 | 59,163 | +0 | 0.00% | 159,561 |
| 2025-07-14 | 2025-07-10 | 2.677 | 59,163 | +0 | 0.00% | 158,353 |
| 2025-07-11 | 2025-07-09 | 2.656 | 59,163 | +0 | 0.00% | 157,144 |
| 2025-07-10 | 2025-07-08 | 3.184 | 59,163 | +0 | 0.00% | 188,358 |
| 2025-07-09 | 2025-07-07 | 3.184 | 59,163 | +4,299 | 0.00% | 188,358 |
| 2025-07-08 | 2025-07-04 | 3.184 | 54,864 | +0 | 0.00% | 174,671 |
| 2025-07-07 | 2025-07-03 | 3.184 | 54,864 | +0 | 0.00% | 174,671 |
| 2025-07-04 | 2025-07-02 | 3.195 | 54,864 | +0 | 0.00% | 175,276 |
| 2025-07-03 | 2025-06-30 | 3.151 | 54,864 | +0 | 0.00% | 172,858 |
| 2025-07-02 | 2025-06-27 | 3.118 | 54,864 | +0 | 0.00% | 171,045 |
| 2025-06-30 | 2025-06-26 | 3.007 | 54,864 | +0 | 0.00% | 165,001 |
| 2025-06-27 | 2025-06-25 | 2.974 | 54,864 | +0 | 0.00% | 163,188 |
| 2025-06-26 | 2025-06-24 | 2.974 | 54,864 | +0 | 0.00% | 163,188 |
| 2025-06-25 | 2025-06-23 | 2.908 | 54,864 | +0 | 0.00% | 159,561 |
| 2025-06-24 | 2025-06-20 | 2.875 | 54,864 | +0 | 0.00% | 157,748 |
| 2025-06-23 | 2025-06-19 | 2.875 | 54,864 | +0 | 0.00% | 157,748 |
| 2025-06-20 | 2025-06-18 | 2.908 | 54,864 | +0 | 0.00% | 159,561 |
| 2025-06-19 | 2025-06-17 | 2.963 | 54,864 | +0 | 0.00% | 162,583 |
| 2025-06-18 | 2025-06-16 | 2.985 | 54,864 | +0 | 0.00% | 163,792 |
| 2025-06-17 | 2025-06-13 | 2.974 | 54,864 | +0 | 0.00% | 163,188 |
| 2025-06-16 | 2025-06-12 | 2.974 | 54,864 | +0 | 0.00% | 163,188 |
| 2025-06-13 | 2025-06-11 | 3.007 | 54,864 | +0 | 0.00% | 165,001 |
| 2025-06-12 | 2025-06-10 | 2.963 | 54,864 | +0 | 0.00% | 162,583 |
| 2025-06-11 | 2025-06-09 | 2.963 | 54,864 | +0 | 0.00% | 162,583 |
| 2025-06-10 | 2025-06-06 | 2.952 | 54,864 | +0 | 0.00% | 161,979 |
| 2025-06-09 | 2025-06-05 | 2.941 | 54,864 | +0 | 0.00% | 161,375 |
| 2025-06-06 | 2025-06-04 | 2.919 | 54,864 | +0 | 0.00% | 160,166 |
| 2025-06-05 | 2025-06-03 | 2.831 | 54,864 | +0 | 0.00% | 155,331 |
| 2025-06-04 | 2025-06-02 | 2.820 | 54,864 | +0 | 0.00% | 154,726 |
| 2025-06-03 | 2025-05-30 | 2.853 | 54,864 | +0 | 0.00% | 156,539 |
| 2025-06-02 | 2025-05-29 | 2.908 | 54,864 | +0 | 0.00% | 159,561 |
| 2025-05-30 | 2025-05-28 | 2.897 | 54,864 | +0 | 0.00% | 158,957 |
| 2025-05-29 | 2025-05-27 | 2.897 | 54,864 | +0 | 0.00% | 158,957 |
| 2025-05-28 | 2025-05-26 | 2.897 | 54,864 | +0 | 0.00% | 158,957 |
| 2025-05-27 | 2025-05-23 | 2.908 | 54,864 | +0 | 0.00% | 159,561 |
| 2025-05-26 | 2025-05-22 | 2.897 | 54,864 | +0 | 0.00% | 158,957 |
| 2025-05-23 | 2025-05-21 | 2.908 | 54,864 | +0 | 0.00% | 159,561 |
| 2025-05-22 | 2025-05-20 | 2.875 | 54,864 | +0 | 0.00% | 157,748 |
| 2025-05-21 | 2025-05-19 | 2.875 | 54,864 | +0 | 0.00% | 157,748 |
| 2025-05-20 | 2025-05-16 | 2.842 | 54,864 | +0 | 0.00% | 155,935 |
| 2025-05-19 | 2025-05-15 | 2.875 | 54,864 | +0 | 0.00% | 157,748 |
| 2025-05-16 | 2025-05-14 | 2.853 | 54,864 | +0 | 0.00% | 156,539 |
| 2025-05-15 | 2025-05-13 | 2.787 | 54,864 | +0 | 0.00% | 152,913 |
| 2025-05-14 | 2025-05-12 | 2.776 | 54,864 | +0 | 0.00% | 152,309 |
| 2025-05-13 | 2025-05-09 | 2.710 | 54,864 | +0 | 0.00% | 148,682 |
| 2025-05-12 | 2025-05-08 | 2.688 | 54,864 | +0 | 0.00% | 147,473 |
| 2025-05-09 | 2025-05-07 | 2.732 | 54,864 | +0 | 0.00% | 149,891 |
| 2025-05-08 | 2025-05-06 | 2.754 | 54,864 | +0 | 0.00% | 151,100 |
| 2025-05-07 | 2025-05-02 | 2.710 | 54,864 | +0 | 0.00% | 148,682 |
| 2025-05-06 | 2025-04-30 | 2.710 | 54,864 | +0 | 0.00% | 148,682 |
| 2025-05-02 | 2025-04-29 | 2.710 | 54,864 | +0 | 0.00% | 148,682 |
| 2025-04-30 | 2025-04-28 | 2.699 | 54,864 | +0 | 0.00% | 148,078 |
| 2025-04-29 | 2025-04-25 | 2.699 | 54,864 | +0 | 0.00% | 148,078 |
| 2025-04-28 | 2025-04-24 | 2.699 | 54,864 | +0 | 0.00% | 148,078 |
| 2025-04-25 | 2025-04-23 | 2.721 | 54,864 | +0 | 0.00% | 149,287 |
| 2025-04-24 | 2025-04-22 | 2.699 | 54,864 | +0 | 0.00% | 148,078 |
| 2025-04-23 | 2025-04-17 | 2.655 | 54,864 | +0 | 0.00% | 145,660 |
| 2025-04-22 | 2025-04-16 | 2.644 | 54,864 | +0 | 0.00% | 145,056 |
| 2025-04-17 | 2025-04-15 | 2.666 | 54,864 | +0 | 0.00% | 146,265 |
| 2025-04-16 | 2025-04-14 | 2.677 | 54,864 | +0 | 0.00% | 146,869 |
| 2025-04-15 | 2025-04-11 | 2.600 | 54,864 | +0 | 0.00% | 142,638 |
| 2025-04-14 | 2025-04-10 | 2.578 | 54,864 | +0 | 0.00% | 141,429 |
| 2025-04-11 | 2025-04-09 | 2.589 | 54,864 | +0 | 0.00% | 142,034 |
| 2025-04-10 | 2025-04-08 | 2.622 | 54,864 | +0 | 0.00% | 143,847 |
| 2025-04-09 | 2025-04-07 | 2.479 | 54,864 | +0 | 0.00% | 135,990 |
| 2025-04-08 | 2025-04-03 | 2.787 | 54,864 | +0 | 0.00% | 152,913 |
| 2025-04-07 | 2025-04-02 | 2.820 | 54,864 | +0 | 0.00% | 154,726 |
| 2025-04-03 | 2025-04-01 | 2.853 | 54,864 | +0 | 0.00% | 156,539 |
| 2025-04-02 | 2025-03-31 | 2.787 | 54,864 | +0 | 0.00% | 152,913 |
| 2025-04-01 | 2025-03-28 | 2.853 | 54,864 | +0 | 0.00% | 156,539 |
| 2025-03-31 | 2025-03-27 | 2.875 | 54,864 | +0 | 0.00% | 157,748 |
| 2025-03-28 | 2025-03-26 | 2.864 | 54,864 | +0 | 0.00% | 157,144 |
| 2025-03-27 | 2025-03-25 | 2.831 | 54,864 | +0 | 0.00% | 155,331 |
| 2025-03-26 | 2025-03-24 | 2.886 | 54,864 | +0 | 0.00% | 158,353 |
| 2025-03-25 | 2025-03-21 | 2.897 | 54,864 | +0 | 0.00% | 158,957 |
| 2025-03-24 | 2025-03-20 | 2.919 | 54,864 | +0 | 0.00% | 160,166 |
| 2025-03-21 | 2025-03-19 | 2.875 | 54,864 | +0 | 0.00% | 157,748 |
| 2025-03-20 | 2025-03-18 | 2.886 | 54,864 | +0 | 0.00% | 158,353 |
| 2025-03-19 | 2025-03-17 | 2.820 | 54,864 | +0 | 0.00% | 154,726 |
| 2025-03-18 | 2025-03-14 | 2.754 | 54,864 | +0 | 0.00% | 151,100 |
| 2025-03-17 | 2025-03-13 | 2.765 | 54,864 | +0 | 0.00% | 151,704 |
| 2025-03-14 | 2025-03-12 | 2.754 | 54,864 | +0 | 0.00% | 151,100 |
| 2025-03-13 | 2025-03-11 | 2.765 | 54,864 | +0 | 0.00% | 151,704 |
| 2025-03-12 | 2025-03-10 | 2.721 | 54,864 | +0 | 0.00% | 149,287 |
| 2025-03-11 | 2025-03-07 | 2.644 | 54,864 | +0 | 0.00% | 145,056 |
| 2025-03-10 | 2025-03-06 | 2.523 | 54,864 | +0 | 0.00% | 138,407 |
| 2025-03-07 | 2025-03-05 | 2.479 | 54,864 | +0 | 0.00% | 135,990 |
| 2025-03-06 | 2025-03-04 | 2.479 | 54,864 | +0 | 0.00% | 135,990 |
| 2025-03-05 | 2025-03-03 | 2.523 | 54,864 | +0 | 0.00% | 138,407 |
| 2025-03-04 | 2025-02-28 | 2.589 | 54,864 | +0 | 0.00% | 142,034 |
| 2025-03-03 | 2025-02-27 | 2.644 | 54,864 | +0 | 0.00% | 145,056 |
| 2025-02-28 | 2025-02-26 | 2.611 | 54,864 | +0 | 0.00% | 143,243 |
| 2025-02-27 | 2025-02-25 | 2.556 | 54,864 | +0 | 0.00% | 140,221 |
| 2025-02-26 | 2025-02-24 | 2.534 | 54,864 | +0 | 0.00% | 139,012 |
| 2025-02-25 | 2025-02-21 | 2.545 | 54,864 | +0 | 0.00% | 139,616 |
| 2025-02-24 | 2025-02-20 | 2.600 | 54,864 | +0 | 0.00% | 142,638 |
| 2025-02-21 | 2025-02-19 | 2.589 | 54,864 | +0 | 0.00% | 142,034 |
| 2025-02-20 | 2025-02-18 | 2.611 | 54,864 | +0 | 0.00% | 143,243 |
| 2025-02-19 | 2025-02-17 | 2.633 | 54,864 | +0 | 0.00% | 144,451 |
| 2025-02-18 | 2025-02-14 | 2.633 | 54,864 | +0 | 0.00% | 144,451 |
| 2025-02-17 | 2025-02-13 | 2.567 | 54,864 | +0 | 0.00% | 140,825 |
| 2025-02-14 | 2025-02-12 | 2.611 | 54,864 | +0 | 0.00% | 143,243 |
| 2025-02-13 | 2025-02-11 | 2.633 | 54,864 | +0 | 0.00% | 144,451 |
| 2025-02-12 | 2025-02-10 | 2.644 | 54,864 | +0 | 0.00% | 145,056 |
| 2025-02-11 | 2025-02-07 | 2.633 | 54,864 | +0 | 0.00% | 144,451 |
| 2025-02-10 | 2025-02-06 | 2.644 | 54,864 | +0 | 0.00% | 145,056 |
| 2025-02-07 | 2025-02-05 | 2.644 | 54,864 | +0 | 0.00% | 145,056 |
| 2025-02-06 | 2025-02-04 | 2.622 | 54,864 | +0 | 0.00% | 143,847 |
| 2025-02-05 | 2025-02-03 | 2.611 | 54,864 | +0 | 0.00% | 143,243 |
| 2025-02-04 | 2025-01-28 | 2.622 | 54,864 | +0 | 0.00% | 143,847 |
| 2025-02-03 | 2025-01-24 | 2.644 | 54,864 | +0 | 0.00% | 145,056 |
| 2025-01-27 | 2025-01-23 | 2.644 | 54,864 | +0 | 0.00% | 145,056 |
| 2025-01-24 | 2025-01-22 | 2.644 | 54,864 | +0 | 0.00% | 145,056 |
| 2025-01-23 | 2025-01-21 | 2.611 | 54,864 | +0 | 0.00% | 143,243 |
| 2025-01-22 | 2025-01-20 | 2.688 | 54,864 | +0 | 0.00% | 147,473 |
| 2025-01-21 | 2025-01-17 | 2.688 | 54,864 | +0 | 0.00% | 147,473 |
| 2025-01-20 | 2025-01-16 | 2.633 | 54,864 | +0 | 0.00% | 144,451 |
| 2025-01-17 | 2025-01-15 | 2.589 | 54,864 | +0 | 0.00% | 142,034 |
| 2025-01-16 | 2025-01-14 | 2.578 | 54,864 | +0 | 0.00% | 141,429 |
| 2025-01-15 | 2025-01-13 | 2.512 | 54,864 | +0 | 0.00% | 137,803 |
| 2025-01-14 | 2025-01-10 | 2.545 | 54,864 | +0 | 0.00% | 139,616 |
| 2025-01-13 | 2025-01-09 | 2.666 | 54,864 | +0 | 0.00% | 146,265 |
| 2025-01-10 | 2025-01-08 | 2.644 | 54,864 | +0 | 0.00% | 145,056 |
| 2025-01-09 | 2025-01-07 | 2.688 | 54,864 | +0 | 0.00% | 147,473 |
| 2025-01-08 | 2025-01-06 | 2.743 | 54,864 | +0 | 0.00% | 150,495 |
| 2025-01-07 | 2025-01-03 | 2.776 | 54,864 | +0 | 0.00% | 152,309 |
| 2025-01-06 | 2025-01-02 | 2.754 | 54,864 | +0 | 0.00% | 151,100 |
| 2025-01-03 | 2024-12-31 | 2.765 | 54,864 | +0 | 0.00% | 151,704 |
| 2025-01-02 | 2024-12-27 | 2.809 | 54,864 | +0 | 0.00% | 154,122 |
| 2024-12-30 | 2024-12-24 | 2.776 | 54,864 | +0 | 0.00% | 152,309 |
| 2024-12-27 | 2024-12-20 | 2.710 | 54,864 | +0 | 0.00% | 148,682 |
| 2024-12-23 | 2024-12-19 | 2.798 | 54,864 | +0 | 0.00% | 153,517 |
| 2024-12-20 | 2024-12-18 | 2.831 | 54,864 | +0 | 0.00% | 155,331 |
| 2024-12-19 | 2024-12-17 | 2.842 | 54,864 | +0 | 0.00% | 155,935 |
| 2024-12-18 | 2024-12-16 | 2.864 | 54,864 | +0 | 0.00% | 157,144 |
| 2024-12-17 | 2024-12-13 | 2.897 | 54,864 | +0 | 0.00% | 158,957 |
| 2024-12-16 | 2024-12-12 | 2.952 | 54,864 | +0 | 0.00% | 161,979 |
| 2024-12-13 | 2024-12-11 | 2.919 | 54,864 | +0 | 0.00% | 160,166 |
| 2024-12-12 | 2024-12-10 | 2.941 | 54,864 | +0 | 0.00% | 161,375 |
| 2024-12-11 | 2024-12-09 | 2.952 | 54,864 | +0 | 0.00% | 161,979 |
| 2024-12-10 | 2024-12-06 | 2.963 | 54,864 | +0 | 0.00% | 162,583 |
| 2024-12-09 | 2024-12-05 | 2.930 | 54,864 | +0 | 0.00% | 160,770 |
| 2024-12-06 | 2024-12-04 | 2.974 | 54,864 | +0 | 0.00% | 163,188 |
| 2024-12-05 | 2024-12-03 | 2.963 | 54,864 | +0 | 0.00% | 162,583 |
| 2024-12-04 | 2024-12-02 | 2.919 | 54,864 | +0 | 0.00% | 160,166 |
| 2024-12-03 | 2024-11-29 | 2.897 | 54,864 | +0 | 0.00% | 158,957 |
| 2024-12-02 | 2024-11-28 | 2.886 | 54,864 | +0 | 0.00% | 158,353 |
| 2024-11-29 | 2024-11-27 | 2.908 | 54,864 | +0 | 0.00% | 159,561 |
| 2024-11-28 | 2024-11-26 | 2.864 | 54,864 | +0 | 0.00% | 157,144 |
| 2024-11-27 | 2024-11-25 | 2.886 | 54,864 | +0 | 0.00% | 158,353 |
| 2024-11-26 | 2024-11-22 | 2.941 | 54,864 | +0 | 0.00% | 161,375 |
| 2024-11-25 | 2024-11-21 | 2.985 | 54,864 | +0 | 0.00% | 163,792 |
| 2024-11-22 | 2024-11-20 | 2.996 | 54,864 | +0 | 0.00% | 164,397 |
| 2024-11-21 | 2024-11-19 | 2.963 | 54,864 | +0 | 0.00% | 162,583 |
| 2024-11-20 | 2024-11-18 | 2.952 | 54,864 | +0 | 0.00% | 161,979 |
| 2024-11-19 | 2024-11-15 | 2.919 | 54,864 | +0 | 0.00% | 160,166 |
| 2024-11-18 | 2024-11-14 | 2.941 | 54,864 | +0 | 0.00% | 161,375 |
| 2024-11-15 | 2024-11-13 | 3.007 | 54,864 | +0 | 0.00% | 165,001 |
| 2024-11-14 | 2024-11-12 | 3.007 | 54,864 | +0 | 0.00% | 165,001 |
| 2024-11-13 | 2024-11-11 | 3.041 | 54,864 | +0 | 0.00% | 166,814 |
| 2024-11-12 | 2024-11-08 | 3.151 | 54,864 | +0 | 0.00% | 172,858 |
| 2024-11-11 | 2024-11-07 | 3.217 | 54,864 | +0 | 0.00% | 176,485 |
| 2024-11-08 | 2024-11-06 | 3.184 | 54,864 | +0 | 0.00% | 174,671 |
| 2024-11-07 | 2024-11-05 | 3.140 | 54,864 | +0 | 0.00% | 172,254 |
| 2024-11-06 | 2024-11-04 | 3.118 | 54,864 | +0 | 0.00% | 171,045 |
| 2024-11-05 | 2024-11-01 | 3.118 | 54,864 | -90,774 | 0.00% | 171,045 |
| 2024-10-10 | 2024-10-08 | 3.114 | 145,638 | +335 | 0.00% | 453,484 |
| 2024-10-03 | 2024-09-30 | 3.357 | 145,303 | +4,316 | 0.00% | 487,787 |
| 2024-06-07 | 2024-06-05 | 3.983 | 140,987 | +7,644 | 0.00% | 561,499 |
| 2023-09-28 | 2023-09-26 | 3.337 | 133,343 | +4,957 | 0.00% | 444,914 |
| 2023-09-11 | 2023-09-06 | 3.112 | 128,386 | -69,427 | 0.00% | 399,495 |
| 2023-06-09 | 2023-06-07 | 3.416 | 197,813 | +21,979 | 0.00% | 675,785 |
| 2023-01-17 | 2023-01-13 | 3.796 | 175,834 | -14,226 | 0.00% | 667,442 |
| 2022-09-29 | 2022-09-27 | 3.874 | 190,060 | +11,404 | 0.01% | 736,224 |
| 2022-07-14 | 2022-07-12 | 4.173 | 178,656 | +13,372 | 0.01% | 745,489 |
| 2022-07-08 | 2022-07-06 | 5.148 | 165,284 | +16,898 | 0.00% | 850,838 |
| 2022-06-20 | 2022-06-16 | 5.747 | 148,386 | -1,201 | 0.00% | 852,844 |
| 2022-06-17 | 2022-06-15 | 6.430 | 149,587 | +1,201 | 0.00% | 961,919 |
| 2022-06-08 | 2022-06-06 | 5.797 | 148,386 | -20,409 | 0.00% | 860,260 |
| 2022-06-06 | 2022-06-01 | 5.947 | 168,795 | +9,604 | 0.01% | 1,003,888 |
| 2022-05-26 | 2022-05-24 | 5.498 | 159,191 | -889,592 | 0.01% | 875,165 |
| 2022-05-05 | 2022-05-03 | 5.064 | 1,048,783 | -12,005 | 0.03% | 5,311,493 |
| 2022-05-04 | 2022-04-29 | 4.948 | 1,060,788 | +12,005 | 0.03% | 5,248,587 |
| 2021-10-15 | 2021-10-11 | 3.948 | 1,048,783 | +3,602 | 0.03% | 4,140,868 |
| 2021-10-05 | 2021-09-30 | 3.948 | 1,045,181 | +108,048 | 0.03% | 4,126,646 |
| 2021-10-04 | 2021-09-29 | 3.815 | 937,133 | +777,942 | 0.03% | 3,575,148 |
| 2021-09-29 | 2021-09-27 | 4.030 | 159,191 | +5,198 | 0.01% | 641,519 |
| 2021-09-23 | 2021-09-20 | 4.340 | 153,993 | -4,645 | 0.01% | 668,308 |
| 2021-09-15 | 2021-09-13 | 4.822 | 158,638 | +4,645 | 0.01% | 764,963 |
| 2021-09-07 | 2021-09-03 | 4.736 | 153,993 | +3,484 | 0.01% | 729,304 |
| 2021-09-06 | 2021-09-02 | 4.702 | 150,509 | +6,968 | 0.01% | 707,620 |
| 2021-07-09 | 2021-07-07 | 3.989 | 143,541 | +5,954 | 0.00% | 572,533 |
| 2021-05-21 | 2021-05-18 | 3.917 | 137,587 | -10,019 | 0.00% | 538,897 |
| 2021-05-18 | 2021-05-14 | 3.683 | 147,606 | -1,113 | 0.01% | 543,662 |
| 2021-05-13 | 2021-05-11 | 4.043 | 148,719 | -22,263 | 0.01% | 601,202 |
| 2021-05-12 | 2021-05-10 | 4.186 | 170,982 | -5,566 | 0.01% | 715,777 |
| 2021-05-11 | 2021-05-07 | 3.827 | 176,548 | -5,566 | 0.01% | 675,638 |
| 2021-05-10 | 2021-05-06 | 3.809 | 182,114 | -4,453 | 0.01% | 693,666 |
| 2021-05-07 | 2021-05-05 | 3.593 | 186,567 | +48,980 | 0.01% | 670,404 |
| 2021-04-27 | 2021-04-23 | 3.557 | 137,587 | -27,829 | 0.00% | 489,456 |
| 2021-04-26 | 2021-04-22 | 3.629 | 165,416 | +27,829 | 0.01% | 600,344 |
| 2021-04-21 | 2021-04-19 | 3.665 | 137,587 | -16,698 | 0.00% | 504,289 |
| 2021-04-20 | 2021-04-16 | 3.701 | 154,285 | +16,698 | 0.01% | 571,035 |
| 2021-04-16 | 2021-04-14 | 3.593 | 137,587 | -27,829 | 0.00% | 494,400 |
| 2021-04-13 | 2021-04-09 | 3.647 | 165,416 | +27,829 | 0.01% | 603,316 |
| 2021-04-12 | 2021-04-08 | 3.701 | 137,587 | -16,698 | 0.00% | 509,233 |
| 2021-04-09 | 2021-04-07 | 3.575 | 154,285 | +16,698 | 0.01% | 551,631 |
| 2021-03-05 | 2021-03-03 | 4.096 | 137,587 | -4,453 | 0.00% | 563,617 |
| 2021-02-25 | 2021-02-23 | 3.953 | 142,040 | +4,453 | 0.01% | 561,442 |
| 2021-01-21 | 2021-01-19 | 3.486 | 137,587 | -15,585 | 0.00% | 479,568 |
| 2020-12-22 | 2020-12-18 | 3.450 | 153,172 | +15,585 | 0.01% | 528,387 |
| 2020-10-23 | 2020-10-21 | 3.216 | 137,587 | -27,829 | 0.00% | 442,488 |
| 2020-09-29 | 2020-09-25 | 3.281 | 165,416 | +6,892 | 0.01% | 542,713 |
| 2020-09-28 | 2020-09-24 | 3.243 | 158,524 | +99,851 | 0.01% | 514,157 |
| 2020-09-17 | 2020-09-15 | 3.450 | 58,673 | -133,347 | 0.00% | 202,400 |
| 2020-09-07 | 2020-09-03 | 3.468 | 192,020 | -26,670 | 0.01% | 665,998 |
| 2020-09-03 | 2020-09-01 | 3.375 | 218,690 | +26,670 | 0.01% | 738,000 |
| 2020-08-19 | 2020-08-17 | 3.243 | 192,020 | +26,669 | 0.01% | 622,798 |
| 2020-06-05 | 2020-06-03 | 3.211 | 165,351 | +8,935 | 0.01% | 530,888 |
| 2020-03-27 | 2020-03-25 | 2.695 | 156,416 | -396,590 | 0.01% | 421,600 |
| 2019-09-18 | 2019-09-16 | 3.787 | 553,006 | +26,260 | 0.02% | 2,094,164 |
| 2019-08-08 | 2019-08-06 | 3.371 | 526,746 | -64,401 | 0.02% | 1,775,521 |
| 2019-08-07 | 2019-08-05 | 3.350 | 591,147 | -175,902 | 0.02% | 1,980,300 |
| 2019-07-31 | 2019-07-29 | 3.516 | 767,049 | -115,346 | 0.03% | 2,697,238 |
| 2019-05-31 | 2019-05-29 | 3.763 | 882,395 | +43,105 | 0.03% | 3,320,108 |
| 2018-10-10 | 2018-10-08 | 3.544 | 839,290 | +228,565 | 0.03% | 2,974,321 |
| 2018-09-07 | 2018-09-05 | 3.979 | 610,725 | +29,818 | 0.03% | 2,429,917 |
| 2018-05-31 | 2018-05-29 | 5.170 | 580,907 | +38,255 | 0.03% | 3,003,383 |
| 2018-04-10 | 2018-04-06 | 4.653 | 542,652 | -22,746 | 0.03% | 2,525,038 |
| 2018-04-09 | 2018-04-04 | 4.678 | 565,398 | -34,119 | 0.03% | 2,644,799 |
| 2018-03-19 | 2018-03-15 | 5.687 | 599,517 | +2,437 | 0.03% | 3,409,559 |
| 2018-03-16 | 2018-03-14 | 5.884 | 597,080 | +3,249 | 0.03% | 3,513,300 |
| 2018-03-09 | 2018-03-07 | 5.539 | 593,831 | +5,687 | 0.03% | 3,289,502 |
| 2018-03-07 | 2018-03-05 | 5.564 | 588,144 | +27,620 | 0.03% | 3,272,479 |
| 2018-03-06 | 2018-03-02 | 5.786 | 560,524 | +12,998 | 0.03% | 3,242,999 |
| 2018-03-05 | 2018-03-01 | 5.958 | 547,526 | +4,874 | 0.03% | 3,262,157 |
| 2018-03-01 | 2018-02-27 | 5.983 | 542,652 | -8,124 | 0.03% | 3,246,478 |
| 2018-02-27 | 2018-02-23 | 6.081 | 550,776 | +8,124 | 0.03% | 3,349,321 |
| 2018-02-22 | 2018-02-20 | 5.293 | 542,652 | -12,186 | 0.03% | 2,872,398 |
| 2018-02-09 | 2018-02-07 | 4.998 | 554,838 | -1,624 | 0.03% | 2,772,982 |
| 2018-02-08 | 2018-02-06 | 4.825 | 556,462 | -8,124 | 0.03% | 2,685,198 |
| 2018-02-07 | 2018-02-05 | 5.490 | 564,586 | +8,124 | 0.03% | 3,099,700 |
| 2018-02-06 | 2018-02-02 | 5.884 | 556,462 | -8,936 | 0.03% | 3,274,298 |
| 2018-02-05 | 2018-02-01 | 5.293 | 565,398 | -24,371 | 0.03% | 2,992,799 |
| 2018-02-02 | 2018-01-31 | 4.678 | 589,769 | -289,198 | 0.03% | 2,758,801 |
| 2018-02-01 | 2018-01-30 | 4.727 | 878,967 | +6,499 | 0.04% | 4,154,881 |
| 2018-01-31 | 2018-01-29 | 4.825 | 872,468 | -40,618 | 0.04% | 4,210,080 |
| 2018-01-11 | 2018-01-09 | 4.629 | 913,086 | -51,990 | 0.04% | 4,226,241 |
| 2017-12-29 | 2017-12-27 | 4.062 | 965,076 | +284,323 | 0.04% | 3,920,399 |
| 2017-12-22 | 2017-12-20 | 4.013 | 680,753 | +45,492 | 0.03% | 2,731,882 |
| 2017-12-20 | 2017-12-18 | 3.988 | 635,261 | -2,437 | 0.03% | 2,533,681 |
| 2017-12-05 | 2017-12-01 | 3.988 | 637,698 | -2,437 | 0.03% | 2,543,401 |
| 2017-11-20 | 2017-11-16 | 3.841 | 640,135 | +2,437 | 0.03% | 2,458,561 |
| 2017-10-30 | 2017-10-26 | 4.185 | 637,698 | +2,437 | 0.03% | 2,669,001 |
| 2017-10-17 | 2017-10-13 | 4.530 | 635,261 | +319,255 | 0.03% | 2,877,761 |
| 2017-09-28 | 2017-09-26 | 4.284 | 316,006 | -2,437 | 0.01% | 1,353,722 |
| 2017-09-27 | 2017-09-25 | 4.062 | 318,443 | +2,437 | 0.01% | 1,293,601 |
| 2017-09-12 | 2017-09-08 | 4.875 | 316,006 | -1,624 | 0.01% | 1,540,442 |
| 2017-09-08 | 2017-09-06 | 4.751 | 317,630 | +6,511 | 0.01% | 1,509,136 |
| 2017-08-11 | 2017-08-09 | 4.501 | 311,119 | -108,772 | 0.01% | 1,400,400 |
| 2017-08-09 | 2017-08-07 | 4.576 | 419,891 | +108,772 | 0.02% | 1,921,502 |
| 2017-07-18 | 2017-07-14 | 3.926 | 311,119 | -15,996 | 0.01% | 1,221,460 |
| 2017-07-13 | 2017-07-11 | 3.851 | 327,115 | +15,996 | 0.02% | 1,259,721 |
| 2017-07-05 | 2017-07-03 | 3.551 | 311,119 | -11,997 | 0.01% | 1,104,760 |
| 2017-07-03 | 2017-06-29 | 3.626 | 323,116 | -102,373 | 0.02% | 1,171,601 |
| 2017-06-28 | 2017-06-26 | 3.251 | 425,489 | +114,370 | 0.02% | 1,383,199 |
| 2017-06-02 | 2017-05-31 | 3.353 | 311,119 | -45,588 | 0.01% | 1,043,067 |
| 2017-06-01 | 2017-05-29 | 3.327 | 356,707 | +8,169 | 0.02% | 1,186,778 |
| 2017-03-31 | 2017-03-29 | 3.762 | 348,538 | +43,762 | 0.02% | 1,311,239 |
| 2017-03-29 | 2017-03-27 | 3.762 | 304,776 | +45,326 | 0.01% | 1,146,602 |
| 2017-03-24 | 2017-03-22 | 4.146 | 259,450 | -4,689 | 0.01% | 1,075,680 |
| 2017-03-02 | 2017-02-28 | 4.428 | 264,139 | +44,544 | 0.01% | 1,169,481 |
| 2017-02-24 | 2017-02-22 | 4.453 | 219,595 | +4,689 | 0.01% | 977,881 |
| 2017-02-14 | 2017-02-10 | 3.916 | 214,906 | -3,907 | 0.01% | 841,501 |
| 2017-02-13 | 2017-02-09 | 3.890 | 218,813 | +3,907 | 0.01% | 851,199 |
| 2016-10-24 | 2016-10-19 | 4.453 | 214,906 | -19,537 | 0.01% | 957,001 |
| 2016-10-18 | 2016-10-14 | 4.095 | 234,443 | +19,537 | 0.01% | 960,001 |
| 2016-09-09 | 2016-09-07 | 4.177 | 214,906 | +21,348 | 0.01% | 897,673 |
| 2016-08-22 | 2016-08-18 | 3.893 | 193,558 | -19,003 | 0.01% | 753,502 |
| 2016-08-12 | 2016-08-10 | 4.205 | 212,561 | -19,708 | 0.01% | 893,918 |
| 2016-08-09 | 2016-08-05 | 3.950 | 232,269 | +19,708 | 0.01% | 917,400 |
| 2016-08-05 | 2016-08-03 | 3.978 | 212,561 | +19,003 | 0.01% | 845,598 |
| 2016-07-04 | 2016-06-29 | 4.010 | 193,558 | +7,013 | 0.01% | 776,122 |
| 2016-06-23 | 2016-06-21 | 3.715 | 186,545 | -18,993 | 0.01% | 693,001 |
| 2016-04-28 | 2016-04-26 | 3.568 | 205,538 | -13,567 | 0.01% | 733,259 |
| 2016-04-27 | 2016-04-25 | 3.509 | 219,105 | +98,360 | 0.01% | 768,739 |
| 2016-04-22 | 2016-04-20 | 3.656 | 120,745 | -10,175 | 0.01% | 441,439 |
| 2016-04-21 | 2016-04-19 | 3.774 | 130,920 | +10,175 | 0.01% | 494,078 |
| 2016-04-19 | 2016-04-15 | 3.685 | 120,745 | -27,134 | 0.01% | 444,999 |
| 2016-04-15 | 2016-04-13 | 3.803 | 147,879 | +6,783 | 0.01% | 562,440 |
| 2016-04-14 | 2016-04-12 | 3.568 | 141,096 | +10,176 | 0.01% | 503,362 |
| 2016-04-11 | 2016-04-07 | 3.125 | 130,920 | +10,175 | 0.01% | 409,159 |
| 2016-03-07 | 2016-03-03 | 2.683 | 120,745 | +18,993 | 0.01% | 323,959 |
| 2015-09-14 | 2015-09-10 | 3.709 | 101,752 | +14,408 | 0.01% | 377,445 |
| 2015-09-04 | 2015-09-01 | 3.332 | 87,344 | -5,823 | 0.01% | 290,999 |
| 2015-09-02 | 2015-08-31 | 3.366 | 93,167 | +5,823 | 0.01% | 313,599 |
| 2015-05-27 | 2015-05-22 | 6.411 | 87,344 | +1,247 | 0.01% | 559,998 |
| 2015-05-05 | 2015-04-30 | 6.934 | 86,097 | -5,739 | 0.01% | 597,003 |
| 2015-04-15 | 2015-04-13 | 6.830 | 91,836 | +5,739 | 0.01% | 627,198 |
| 2014-12-17 | 2014-12-15 | 5.958 | 86,097 | -1,147 | 0.01% | 513,003 |
| 2014-11-20 | 2014-11-18 | 6.272 | 87,244 | +573 | 0.01% | 547,197 |
| 2014-11-18 | 2014-11-14 | 6.620 | 86,671 | +574 | 0.01% | 573,803 |
| 2014-11-13 | 2014-11-11 | 6.411 | 86,097 | -1,721 | 0.01% | 552,003 |
| 2014-11-12 | 2014-11-10 | 6.446 | 87,818 | +1,721 | 0.01% | 566,097 |
| 2014-09-12 | 2014-09-10 | 6.760 | 86,097 | +442 | 0.01% | 581,988 |
| 2014-08-21 | 2014-08-19 | 7.495 | 85,655 | -28,552 | 0.01% | 642,000 |
| 2014-08-14 | 2014-08-12 | 7.845 | 114,207 | -28,551 | 0.01% | 896,002 |
| 2014-07-30 | 2014-07-28 | 7.320 | 142,758 | +57,103 | 0.01% | 1,044,997 |
| 2014-07-29 | 2014-07-25 | 7.110 | 85,655 | -99,931 | 0.01% | 609,000 |
| 2014-06-18 | 2014-06-16 | 6.024 | 185,586 | +71,379 | 0.01% | 1,118,001 |
| 2014-06-17 | 2014-06-13 | 6.304 | 114,207 | +85,655 | 0.01% | 720,002 |
| 2014-06-10 | 2014-06-06 | 6.900 | 28,552 | +1,160 | 0.00% | 197,006 |
| 2014-04-24 | 2014-04-22 | 9.054 | 27,392 | +25,748 | 0.00% | 248,002 |
| 2014-04-14 | 2014-04-10 | 8.835 | 1,644 | +1,644 | 0.00% | 14,524 |
| 2012-09-11 | 2012-09-07 | 8.208 | 0 | -49,398 | ||
| 2012-09-10 | 2012-09-06 | 7.855 | 49,398 | +49,398 | 0.00% | 388,002 |
| 2012-07-19 | 2012-07-17 | 7.894 | 0 | -12,731 | ||
| 2012-07-18 | 2012-07-16 | 7.815 | 12,731 | -63,657 | 0.00% | 99,497 |
| 2012-07-17 | 2012-07-13 | 7.855 | 76,388 | +76,388 | 0.01% | 599,998 |
| 2012-06-08 | 2012-06-06 | 9.543 | 0 | -25,463 | ||
| 2012-06-06 | 2012-06-04 | 9.308 | 25,463 | +25,463 | 0.00% | 237,002 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy