History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-10-13 | 2025-10-09 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-10-10 | 2025-10-08 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-10-09 | 2025-10-06 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2025-10-08 | 2025-10-03 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-10-06 | 2025-10-02 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2025-10-03 | 2025-09-30 | 2.901 | 6,000 | +0 | 0.00% | 17,408 |
| 2025-10-02 | 2025-09-29 | 2.840 | 6,000 | +127 | 0.00% | 17,040 |
| 2025-09-30 | 2025-09-26 | 2.840 | 5,873 | +0 | 0.00% | 16,679 |
| 2025-09-29 | 2025-09-25 | 2.830 | 5,873 | +0 | 0.00% | 16,619 |
| 2025-09-26 | 2025-09-24 | 2.840 | 5,873 | +0 | 0.00% | 16,679 |
| 2025-09-25 | 2025-09-23 | 2.820 | 5,873 | +0 | 0.00% | 16,559 |
| 2025-09-24 | 2025-09-22 | 2.850 | 5,873 | +0 | 0.00% | 16,739 |
| 2025-09-23 | 2025-09-19 | 2.912 | 5,873 | +0 | 0.00% | 17,099 |
| 2025-09-22 | 2025-09-18 | 2.871 | 5,873 | +0 | 0.00% | 16,859 |
| 2025-09-19 | 2025-09-17 | 2.891 | 5,873 | +0 | 0.00% | 16,979 |
| 2025-09-18 | 2025-09-16 | 2.871 | 5,873 | +0 | 0.00% | 16,859 |
| 2025-09-17 | 2025-09-15 | 2.860 | 5,873 | +0 | 0.00% | 16,799 |
| 2025-09-16 | 2025-09-12 | 2.809 | 5,873 | +0 | 0.00% | 16,499 |
| 2025-09-15 | 2025-09-11 | 2.830 | 5,873 | +0 | 0.00% | 16,619 |
| 2025-09-12 | 2025-09-10 | 2.758 | 5,873 | +0 | 0.00% | 16,199 |
| 2025-09-11 | 2025-09-09 | 2.758 | 5,873 | +0 | 0.00% | 16,199 |
| 2025-09-10 | 2025-09-08 | 2.768 | 5,873 | +0 | 0.00% | 16,259 |
| 2025-09-09 | 2025-09-05 | 2.768 | 5,873 | +0 | 0.00% | 16,259 |
| 2025-09-08 | 2025-09-04 | 2.768 | 5,873 | +0 | 0.00% | 16,259 |
| 2025-09-05 | 2025-09-03 | 2.758 | 5,873 | +0 | 0.00% | 16,199 |
| 2025-09-04 | 2025-09-02 | 2.779 | 5,873 | +0 | 0.00% | 16,319 |
| 2025-09-03 | 2025-09-01 | 2.758 | 5,873 | +0 | 0.00% | 16,199 |
| 2025-09-02 | 2025-08-29 | 2.809 | 5,873 | +0 | 0.00% | 16,499 |
| 2025-09-01 | 2025-08-28 | 2.830 | 5,873 | +0 | 0.00% | 16,619 |
| 2025-08-29 | 2025-08-27 | 2.860 | 5,873 | +0 | 0.00% | 16,799 |
| 2025-08-28 | 2025-08-26 | 2.912 | 5,873 | +0 | 0.00% | 17,099 |
| 2025-08-27 | 2025-08-25 | 2.912 | 5,873 | +0 | 0.00% | 17,099 |
| 2025-08-26 | 2025-08-22 | 2.881 | 5,873 | +0 | 0.00% | 16,919 |
| 2025-08-25 | 2025-08-21 | 2.891 | 5,873 | +0 | 0.00% | 16,979 |
| 2025-08-22 | 2025-08-20 | 2.912 | 5,873 | +0 | 0.00% | 17,099 |
| 2025-08-21 | 2025-08-19 | 2.973 | 5,873 | +0 | 0.00% | 17,459 |
| 2025-08-20 | 2025-08-18 | 2.973 | 5,873 | +0 | 0.00% | 17,459 |
| 2025-08-19 | 2025-08-15 | 3.014 | 5,873 | +0 | 0.00% | 17,699 |
| 2025-08-18 | 2025-08-14 | 2.993 | 5,873 | +0 | 0.00% | 17,579 |
| 2025-08-15 | 2025-08-13 | 3.044 | 5,873 | +0 | 0.00% | 17,879 |
| 2025-08-14 | 2025-08-12 | 3.055 | 5,873 | +0 | 0.00% | 17,939 |
| 2025-08-13 | 2025-08-11 | 2.983 | 5,873 | +0 | 0.00% | 17,519 |
| 2025-08-12 | 2025-08-08 | 3.034 | 5,873 | +0 | 0.00% | 17,819 |
| 2025-08-11 | 2025-08-07 | 3.065 | 5,873 | +0 | 0.00% | 17,999 |
| 2025-08-08 | 2025-08-06 | 3.055 | 5,873 | +0 | 0.00% | 17,939 |
| 2025-08-07 | 2025-08-05 | 2.993 | 5,873 | +0 | 0.00% | 17,579 |
| 2025-08-06 | 2025-08-04 | 2.973 | 5,873 | +0 | 0.00% | 17,459 |
| 2025-08-05 | 2025-08-01 | 2.901 | 5,873 | +0 | 0.00% | 17,039 |
| 2025-08-04 | 2025-07-31 | 2.952 | 5,873 | +0 | 0.00% | 17,339 |
| 2025-08-01 | 2025-07-30 | 2.993 | 5,873 | -779,183 | 0.00% | 17,579 |
| 2025-07-29 | 2025-07-25 | 2.973 | 785,056 | -31,324 | 0.02% | 2,333,819 |
| 2025-07-24 | 2025-07-22 | 2.963 | 816,380 | +779,183 | 0.02% | 2,418,599 |
| 2025-07-09 | 2025-07-07 | 3.184 | 37,197 | +2,703 | 0.00% | 118,425 |
| 2025-06-06 | 2025-06-04 | 2.919 | 34,494 | +10,893 | 0.00% | 100,699 |
| 2025-05-26 | 2025-05-22 | 2.897 | 23,601 | +18,155 | 0.00% | 68,379 |
| 2025-03-14 | 2025-03-12 | 2.754 | 5,446 | -363,098 | 0.00% | 14,999 |
| 2025-03-11 | 2025-03-07 | 2.644 | 368,544 | +363,098 | 0.01% | 974,400 |
| 2024-10-10 | 2024-10-08 | 3.114 | 5,446 | -3,611 | 0.00% | 16,958 |
| 2024-10-03 | 2024-09-30 | 3.357 | 9,057 | +269 | 0.00% | 30,405 |
| 2024-09-23 | 2024-09-19 | 2.913 | 8,788 | -3,866,508 | 0.00% | 25,601 |
| 2024-09-13 | 2024-09-11 | 2.845 | 3,875,296 | -1,564,178 | 0.09% | 11,025,000 |
| 2024-09-12 | 2024-09-10 | 2.925 | 5,439,474 | -1,072,078 | 0.13% | 15,908,299 |
| 2024-09-11 | 2024-09-09 | 2.982 | 6,511,552 | -1,757,503 | 0.15% | 19,414,201 |
| 2024-08-27 | 2024-08-23 | 3.004 | 8,269,055 | -1,758 | 0.19% | 24,842,399 |
| 2024-06-24 | 2024-06-20 | 3.744 | 8,270,813 | -878,752 | 0.19% | 30,965,481 |
| 2024-06-07 | 2024-06-05 | 3.983 | 9,149,565 | +496,061 | 0.21% | 36,439,348 |
| 2024-06-03 | 2024-05-30 | 4.211 | 8,653,504 | +3,656,878 | 0.21% | 36,442,000 |
| 2024-05-30 | 2024-05-28 | 4.259 | 4,996,626 | +831,109 | 0.12% | 21,282,482 |
| 2024-05-29 | 2024-05-27 | 4.139 | 4,165,517 | +1,246,663 | 0.10% | 17,241,280 |
| 2024-05-23 | 2024-05-21 | 3.886 | 2,918,854 | +1,246,663 | 0.07% | 11,343,761 |
| 2024-05-22 | 2024-05-20 | 3.983 | 1,672,191 | +1,662,218 | 0.04% | 6,659,721 |
| 2024-04-26 | 2024-04-24 | 3.489 | 9,973 | -8,311 | 0.00% | 34,799 |
| 2024-04-22 | 2024-04-18 | 3.742 | 18,284 | +8,311 | 0.00% | 68,419 |
| 2024-03-28 | 2024-03-26 | 3.357 | 9,973 | +1,662 | 0.00% | 33,479 |
| 2024-01-05 | 2024-01-03 | 3.730 | 8,311 | -8,311 | 0.00% | 31,000 |
| 2023-09-28 | 2023-09-26 | 3.337 | 16,622 | +618 | 0.00% | 55,461 |
| 2023-06-09 | 2023-06-07 | 3.416 | 16,004 | +1,778 | 0.00% | 54,674 |
| 2023-06-02 | 2023-05-31 | 3.374 | 14,226 | +7,113 | 0.00% | 48,000 |
| 2022-09-29 | 2022-09-27 | 3.874 | 7,113 | +427 | 0.00% | 27,553 |
| 2022-08-03 | 2022-08-01 | 4.203 | 6,686 | -1,337 | 0.00% | 28,099 |
| 2022-07-08 | 2022-07-06 | 5.148 | 8,023 | +820 | 0.00% | 41,300 |
| 2022-06-29 | 2022-06-27 | 5.281 | 7,203 | -1,201 | 0.00% | 38,039 |
| 2022-06-27 | 2022-06-23 | 5.314 | 8,404 | +1,201 | 0.00% | 44,662 |
| 2022-06-20 | 2022-06-16 | 5.747 | 7,203 | -1,201 | 0.00% | 41,399 |
| 2022-03-29 | 2022-03-25 | 4.831 | 8,404 | -6,002 | 0.00% | 40,601 |
| 2022-03-28 | 2022-03-24 | 4.548 | 14,406 | +6,002 | 0.00% | 65,518 |
| 2021-12-06 | 2021-12-02 | 3.532 | 8,404 | -6,002 | 0.00% | 29,681 |
| 2021-11-09 | 2021-11-05 | 3.332 | 14,406 | +6,002 | 0.00% | 47,999 |
| 2021-11-05 | 2021-11-03 | 3.515 | 8,404 | -6,002 | 0.00% | 29,541 |
| 2021-11-04 | 2021-11-02 | 3.382 | 14,406 | +6,002 | 0.00% | 48,719 |
| 2021-10-28 | 2021-10-26 | 3.665 | 8,404 | -600,264 | 0.00% | 30,801 |
| 2021-09-29 | 2021-09-27 | 4.030 | 608,668 | +19,875 | 0.02% | 2,452,852 |
| 2021-09-21 | 2021-09-17 | 4.443 | 588,793 | -580,664 | 0.02% | 2,616,119 |
| 2021-09-20 | 2021-09-16 | 4.460 | 1,169,457 | -652,667 | 0.04% | 5,216,259 |
| 2021-09-16 | 2021-09-14 | 4.581 | 1,822,124 | -87,099 | 0.06% | 8,347,082 |
| 2021-09-15 | 2021-09-13 | 4.822 | 1,909,223 | -5,807 | 0.07% | 9,206,399 |
| 2021-09-14 | 2021-09-10 | 4.667 | 1,915,030 | -34,840 | 0.07% | 8,937,581 |
| 2021-09-13 | 2021-09-09 | 4.822 | 1,949,870 | -798,993 | 0.07% | 9,402,401 |
| 2021-09-10 | 2021-09-08 | 4.788 | 2,748,863 | +290,332 | 0.09% | 13,160,518 |
| 2021-09-09 | 2021-09-07 | 4.908 | 2,458,531 | -464,532 | 0.08% | 12,066,898 |
| 2021-09-08 | 2021-09-06 | 4.960 | 2,923,063 | -32,517 | 0.10% | 14,497,922 |
| 2021-09-07 | 2021-09-03 | 4.736 | 2,955,580 | +130,069 | 0.10% | 13,997,501 |
| 2021-09-06 | 2021-09-02 | 4.702 | 2,825,511 | +2,817,382 | 0.10% | 13,284,180 |
| 2021-08-17 | 2021-08-13 | 3.720 | 8,129 | -58,067 | 0.00% | 30,239 |
| 2021-08-16 | 2021-08-12 | 3.806 | 66,196 | +58,067 | 0.00% | 251,941 |
| 2021-07-12 | 2021-07-08 | 3.899 | 8,129 | -34,840 | 0.00% | 31,693 |
| 2021-07-09 | 2021-07-07 | 3.989 | 42,969 | -627,155 | 0.00% | 171,388 |
| 2021-07-08 | 2021-07-06 | 4.096 | 670,124 | -445,265 | 0.02% | 2,745,121 |
| 2021-07-06 | 2021-07-02 | 4.150 | 1,115,389 | -222,632 | 0.04% | 4,629,241 |
| 2021-06-25 | 2021-06-23 | 4.150 | 1,338,021 | -437,473 | 0.05% | 5,553,240 |
| 2021-06-21 | 2021-06-17 | 4.078 | 1,775,494 | -55,658 | 0.06% | 7,241,300 |
| 2021-06-17 | 2021-06-15 | 4.240 | 1,831,152 | +83,487 | 0.07% | 7,764,400 |
| 2021-06-16 | 2021-06-11 | 4.258 | 1,747,665 | +353,986 | 0.06% | 7,441,801 |
| 2021-06-04 | 2021-06-02 | 3.899 | 1,393,679 | +829,306 | 0.05% | 5,433,679 |
| 2021-06-03 | 2021-06-01 | 3.953 | 564,373 | +556,581 | 0.02% | 2,230,799 |
| 2021-05-31 | 2021-05-27 | 3.755 | 7,792 | -5,566 | 0.00% | 29,259 |
| 2021-05-28 | 2021-05-26 | 3.611 | 13,358 | +5,566 | 0.00% | 48,240 |
| 2021-05-18 | 2021-05-14 | 3.683 | 7,792 | -5,566 | 0.00% | 28,699 |
| 2021-05-12 | 2021-05-10 | 4.186 | 13,358 | +7,792 | 0.00% | 55,920 |
| 2021-04-23 | 2021-04-21 | 3.593 | 5,566 | -22,263 | 0.00% | 20,001 |
| 2021-03-18 | 2021-03-16 | 3.665 | 27,829 | +5,566 | 0.00% | 102,000 |
| 2021-03-02 | 2021-02-26 | 3.521 | 22,263 | -27,829 | 0.00% | 78,399 |
| 2021-02-25 | 2021-02-23 | 3.953 | 50,092 | +22,263 | 0.00% | 197,999 |
| 2021-02-24 | 2021-02-22 | 3.665 | 27,829 | +27,829 | 0.00% | 102,000 |
| 2020-11-24 | 2020-11-20 | 3.360 | 0 | -2,226 | ||
| 2020-11-20 | 2020-11-18 | 3.342 | 2,226 | +2,226 | 0.00% | 7,439 |
| 2020-09-29 | 2020-09-25 | 3.281 | 0 | -5,334 | ||
| 2020-09-24 | 2020-09-22 | 3.225 | 5,334 | +5,334 | 0.00% | 17,200 |
| 2020-09-07 | 2020-09-03 | 3.468 | 0 | -30,937 | ||
| 2020-08-05 | 2020-08-03 | 3.225 | 30,937 | -26,669 | 0.00% | 99,761 |
| 2020-07-15 | 2020-07-13 | 3.431 | 57,606 | +26,669 | 0.00% | 197,639 |
| 2020-06-29 | 2020-06-24 | 3.112 | 30,937 | -5,334 | 0.00% | 96,281 |
| 2020-06-26 | 2020-06-23 | 3.000 | 36,271 | +5,334 | 0.00% | 108,801 |
| 2020-06-22 | 2020-06-18 | 3.018 | 30,937 | -10,667 | 0.00% | 93,381 |
| 2020-06-05 | 2020-06-03 | 3.211 | 41,604 | +2,248 | 0.00% | 133,577 |
| 2020-03-11 | 2020-03-09 | 2.973 | 39,356 | +29,265 | 0.00% | 116,999 |
| 2020-02-05 | 2020-02-03 | 3.032 | 10,091 | +10,091 | 0.00% | 30,599 |
| 2020-01-20 | 2020-01-16 | 3.369 | 0 | -6,055 | ||
| 2020-01-17 | 2020-01-15 | 3.330 | 6,055 | +2,018 | 0.00% | 20,161 |
| 2020-01-16 | 2020-01-14 | 3.349 | 4,037 | +4,037 | 0.00% | 13,522 |
| 2020-01-15 | 2020-01-13 | 3.330 | 0 | -161,462 | ||
| 2020-01-13 | 2020-01-09 | 3.369 | 161,462 | -80,730 | 0.01% | 544,002 |
| 2019-11-27 | 2019-11-25 | 3.468 | 242,192 | +15,137 | 0.01% | 839,999 |
| 2019-11-26 | 2019-11-22 | 3.310 | 227,055 | +45,411 | 0.01% | 751,499 |
| 2019-11-25 | 2019-11-21 | 3.369 | 181,644 | +75,685 | 0.01% | 611,999 |
| 2019-11-04 | 2019-10-31 | 3.211 | 105,959 | +60,548 | 0.00% | 340,200 |
| 2019-11-01 | 2019-10-30 | 3.171 | 45,411 | +45,411 | 0.00% | 144,000 |
| 2019-08-23 | 2019-08-21 | 3.288 | 0 | -138,415 | ||
| 2019-06-24 | 2019-06-20 | 3.412 | 138,415 | +90,354 | 0.01% | 472,320 |
| 2019-05-31 | 2019-05-29 | 3.763 | 48,061 | +2,348 | 0.00% | 180,835 |
| 2019-03-28 | 2019-03-26 | 3.981 | 45,713 | -13,714 | 0.00% | 182,000 |
| 2019-03-20 | 2019-03-18 | 3.981 | 59,427 | +13,714 | 0.00% | 236,601 |
| 2019-03-15 | 2019-03-13 | 3.981 | 45,713 | -4,571 | 0.00% | 182,000 |
| 2018-10-22 | 2018-10-18 | 3.391 | 50,284 | +45,713 | 0.00% | 170,499 |
| 2018-10-15 | 2018-10-11 | 3.478 | 4,571 | -9,143 | 0.00% | 15,899 |
| 2018-10-11 | 2018-10-09 | 3.544 | 13,714 | +13,714 | 0.00% | 48,600 |
| 2018-09-27 | 2018-09-24 | 3.806 | 0 | -22,856 | ||
| 2018-09-26 | 2018-09-21 | 3.697 | 22,856 | +22,856 | 0.00% | 84,498 |
| 2018-09-11 | 2018-09-07 | 3.631 | 0 | -13,714 | ||
| 2018-09-10 | 2018-09-06 | 3.910 | 13,714 | +13,714 | 0.00% | 53,618 |
| 2018-09-07 | 2018-09-05 | 3.979 | 0 | -13,044 | ||
| 2018-09-06 | 2018-09-04 | 4.002 | 13,044 | +13,044 | 0.00% | 52,199 |
| 2018-09-05 | 2018-09-03 | 3.956 | 0 | -8,696 | ||
| 2018-09-04 | 2018-08-31 | 4.025 | 8,696 | +8,696 | 0.00% | 34,999 |
| 2018-06-29 | 2018-06-27 | 4.071 | 0 | -300,889 | ||
| 2018-06-20 | 2018-06-15 | 4.761 | 300,889 | -509,598 | 0.01% | 1,432,440 |
| 2018-06-19 | 2018-06-14 | 4.577 | 810,487 | -624,389 | 0.04% | 3,709,358 |
| 2018-06-14 | 2018-06-12 | 4.876 | 1,434,876 | -4,348 | 0.06% | 6,996,002 |
| 2018-06-13 | 2018-06-11 | 4.784 | 1,439,224 | +4,348 | 0.06% | 6,884,801 |
| 2018-06-06 | 2018-06-04 | 4.830 | 1,434,876 | -4,348 | 0.06% | 6,930,002 |
| 2018-06-04 | 2018-05-31 | 4.531 | 1,439,224 | -56,525 | 0.06% | 6,520,701 |
| 2018-05-31 | 2018-05-29 | 5.170 | 1,495,749 | +98,500 | 0.06% | 7,733,263 |
| 2018-05-29 | 2018-05-25 | 5.195 | 1,397,249 | +385,868 | 0.06% | 7,258,402 |
| 2018-05-28 | 2018-05-24 | 5.047 | 1,011,381 | +142,162 | 0.05% | 5,104,502 |
| 2018-05-25 | 2018-05-23 | 5.121 | 869,219 | +406,177 | 0.04% | 4,451,202 |
| 2018-05-24 | 2018-05-21 | 5.293 | 463,042 | +406,177 | 0.02% | 2,451,002 |
| 2018-05-23 | 2018-05-18 | 5.515 | 56,865 | +40,618 | 0.00% | 313,601 |
| 2018-05-14 | 2018-05-10 | 5.293 | 16,247 | -113,730 | 0.00% | 86,000 |
| 2018-05-11 | 2018-05-09 | 5.269 | 129,977 | +107,231 | 0.01% | 684,802 |
| 2018-04-18 | 2018-04-16 | 4.604 | 22,746 | -667,755 | 0.00% | 104,720 |
| 2018-04-16 | 2018-04-12 | 4.752 | 690,501 | +121,853 | 0.03% | 3,281,001 |
| 2018-04-13 | 2018-04-11 | 4.875 | 568,648 | +517,470 | 0.03% | 2,772,002 |
| 2018-04-12 | 2018-04-10 | 4.604 | 51,178 | +21,933 | 0.00% | 235,619 |
| 2018-04-11 | 2018-04-09 | 4.629 | 29,245 | +6,499 | 0.00% | 135,361 |
| 2018-04-09 | 2018-04-04 | 4.678 | 22,746 | +6,499 | 0.00% | 106,400 |
| 2018-03-16 | 2018-03-14 | 5.884 | 16,247 | -40,618 | 0.00% | 95,600 |
| 2018-03-15 | 2018-03-13 | 5.392 | 56,865 | +40,618 | 0.00% | 306,601 |
| 2018-03-14 | 2018-03-12 | 5.515 | 16,247 | -20,309 | 0.00% | 89,600 |
| 2018-03-13 | 2018-03-09 | 5.441 | 36,556 | +20,309 | 0.00% | 198,900 |
| 2018-03-09 | 2018-03-07 | 5.539 | 16,247 | -16,247 | 0.00% | 90,000 |
| 2018-03-08 | 2018-03-06 | 5.687 | 32,494 | +16,247 | 0.00% | 184,799 |
| 2018-03-02 | 2018-02-28 | 6.081 | 16,247 | -4,062 | 0.00% | 98,800 |
| 2018-03-01 | 2018-02-27 | 5.983 | 20,309 | +4,062 | 0.00% | 121,501 |
| 2018-02-28 | 2018-02-26 | 6.204 | 16,247 | +16,247 | 0.00% | 100,800 |
| 2018-02-27 | 2018-02-23 | 6.081 | 0 | -50,366 | ||
| 2018-02-26 | 2018-02-22 | 5.416 | 50,366 | +30,057 | 0.00% | 272,800 |
| 2018-02-23 | 2018-02-21 | 5.416 | 20,309 | -2,437 | 0.00% | 110,001 |
| 2018-02-22 | 2018-02-20 | 5.293 | 22,746 | +8,124 | 0.00% | 120,400 |
| 2018-02-21 | 2018-02-15 | 5.244 | 14,622 | +14,622 | 0.00% | 76,678 |
| 2018-02-13 | 2018-02-09 | 4.555 | 0 | -48,741 | ||
| 2018-02-12 | 2018-02-08 | 4.875 | 48,741 | -1,433,805 | 0.00% | 237,599 |
| 2018-02-09 | 2018-02-07 | 4.998 | 1,482,546 | +1,477,672 | 0.07% | 7,409,501 |
| 2018-02-08 | 2018-02-06 | 4.825 | 4,874 | +4,874 | 0.00% | 23,519 |
| 2018-02-07 | 2018-02-05 | 5.490 | 0 | -4,874 | ||
| 2018-02-05 | 2018-02-01 | 5.293 | 4,874 | -11,373 | 0.00% | 25,799 |
| 2018-02-02 | 2018-01-31 | 4.678 | 16,247 | +4,062 | 0.00% | 76,000 |
| 2018-02-01 | 2018-01-30 | 4.727 | 12,185 | -203,089 | 0.00% | 57,599 |
| 2018-01-31 | 2018-01-29 | 4.825 | 215,274 | +203,089 | 0.01% | 1,038,801 |
| 2018-01-29 | 2018-01-25 | 4.555 | 12,185 | -7,311 | 0.00% | 55,499 |
| 2018-01-26 | 2018-01-24 | 4.481 | 19,496 | +7,311 | 0.00% | 87,358 |
| 2018-01-24 | 2018-01-22 | 4.530 | 12,185 | -9,749 | 0.00% | 55,199 |
| 2018-01-23 | 2018-01-19 | 4.333 | 21,934 | +9,749 | 0.00% | 95,042 |
| 2018-01-10 | 2018-01-08 | 4.702 | 12,185 | -20,309 | 0.00% | 57,299 |
| 2018-01-04 | 2018-01-02 | 4.555 | 32,494 | -4,062 | 0.00% | 147,999 |
| 2017-12-12 | 2017-12-08 | 3.693 | 36,556 | +12,185 | 0.00% | 135,000 |
| 2017-11-13 | 2017-11-09 | 4.161 | 24,371 | -1,624 | 0.00% | 101,402 |
| 2017-11-07 | 2017-11-03 | 4.038 | 25,995 | +4,061 | 0.00% | 104,959 |
| 2017-11-06 | 2017-11-02 | 4.136 | 21,934 | +1,625 | 0.00% | 90,722 |
| 2017-11-03 | 2017-11-01 | 4.087 | 20,309 | -12,185 | 0.00% | 83,001 |
| 2017-11-02 | 2017-10-31 | 4.136 | 32,494 | +12,185 | 0.00% | 134,399 |
| 2017-11-01 | 2017-10-30 | 4.038 | 20,309 | -8,123 | 0.00% | 82,001 |
| 2017-10-31 | 2017-10-27 | 4.062 | 28,432 | +20,308 | 0.00% | 115,498 |
| 2017-10-30 | 2017-10-26 | 4.185 | 8,124 | -12,185 | 0.00% | 34,002 |
| 2017-10-27 | 2017-10-25 | 4.308 | 20,309 | +12,185 | 0.00% | 87,501 |
| 2017-10-20 | 2017-10-18 | 4.481 | 8,124 | +8,124 | 0.00% | 36,402 |
| 2017-10-16 | 2017-10-12 | 4.382 | 0 | -73,112 | ||
| 2017-10-10 | 2017-10-06 | 4.604 | 73,112 | -12,185 | 0.00% | 336,601 |
| 2017-10-09 | 2017-10-04 | 4.259 | 85,297 | +12,185 | 0.00% | 363,299 |
| 2017-09-28 | 2017-09-26 | 4.284 | 73,112 | -52,803 | 0.00% | 313,201 |
| 2017-09-25 | 2017-09-21 | 4.333 | 125,915 | +12,185 | 0.01% | 545,601 |
| 2017-09-19 | 2017-09-15 | 4.407 | 113,730 | -12,185 | 0.01% | 501,202 |
| 2017-09-18 | 2017-09-14 | 4.653 | 125,915 | -28,432 | 0.01% | 585,901 |
| 2017-09-15 | 2017-09-13 | 4.727 | 154,347 | -5,687 | 0.01% | 729,599 |
| 2017-09-14 | 2017-09-12 | 4.850 | 160,034 | +86,922 | 0.01% | 776,181 |
| 2017-09-08 | 2017-09-06 | 4.751 | 73,112 | +1,131 | 0.00% | 347,372 |
| 2017-09-05 | 2017-09-01 | 4.801 | 71,981 | -1,600 | 0.00% | 345,599 |
| 2017-09-04 | 2017-08-31 | 4.426 | 73,581 | -11,997 | 0.00% | 325,681 |
| 2017-09-01 | 2017-08-30 | 4.226 | 85,578 | +11,997 | 0.00% | 361,661 |
| 2017-08-29 | 2017-08-25 | 4.401 | 73,581 | +71,981 | 0.00% | 323,841 |
| 2017-08-21 | 2017-08-17 | 4.376 | 1,600 | -3,999 | 0.00% | 7,002 |
| 2017-08-18 | 2017-08-16 | 4.176 | 5,599 | +3,999 | 0.00% | 23,382 |
| 2017-08-11 | 2017-08-09 | 4.501 | 1,600 | -3,999 | 0.00% | 7,202 |
| 2017-08-09 | 2017-08-07 | 4.576 | 5,599 | -39,989 | 0.00% | 25,622 |
| 2017-08-08 | 2017-08-04 | 4.376 | 45,588 | +3,999 | 0.00% | 199,499 |
| 2017-08-07 | 2017-08-03 | 4.276 | 41,589 | +39,989 | 0.00% | 177,839 |
| 2017-07-21 | 2017-07-19 | 4.501 | 1,600 | -39,989 | 0.00% | 7,202 |
| 2017-06-16 | 2017-06-14 | 3.426 | 41,589 | -39,990 | 0.00% | 142,479 |
| 2017-06-15 | 2017-06-13 | 3.251 | 81,579 | -39,989 | 0.00% | 265,201 |
| 2017-06-01 | 2017-05-29 | 3.327 | 121,568 | +2,784 | 0.01% | 404,461 |
| 2017-05-25 | 2017-05-23 | 3.276 | 118,784 | +78,147 | 0.01% | 389,119 |
| 2017-05-24 | 2017-05-22 | 3.353 | 40,637 | +1,563 | 0.00% | 136,241 |
| 2017-05-11 | 2017-05-09 | 3.327 | 39,074 | -7,815 | 0.00% | 130,001 |
| 2017-05-10 | 2017-05-08 | 3.301 | 46,889 | +7,815 | 0.00% | 154,801 |
| 2017-03-28 | 2017-03-24 | 3.890 | 39,074 | +39,074 | 0.00% | 152,001 |
| 2017-03-16 | 2017-03-14 | 4.172 | 0 | -39,074 | ||
| 2017-03-10 | 2017-03-08 | 4.504 | 39,074 | +39,074 | 0.00% | 176,001 |
| 2017-02-23 | 2017-02-21 | 4.325 | 0 | -273,517 | ||
| 2017-02-22 | 2017-02-20 | 4.197 | 273,517 | -640,810 | 0.01% | 1,148,002 |
| 2017-02-20 | 2017-02-16 | 4.248 | 914,327 | -19,537 | 0.04% | 3,884,401 |
| 2017-02-17 | 2017-02-15 | 4.274 | 933,864 | +36,730 | 0.05% | 3,991,302 |
| 2017-02-14 | 2017-02-10 | 3.916 | 897,134 | +31,259 | 0.04% | 3,512,879 |
| 2017-02-08 | 2017-02-06 | 3.532 | 865,875 | +17,974 | 0.04% | 3,058,079 |
| 2017-02-02 | 2017-01-27 | 3.890 | 847,901 | +78,147 | 0.04% | 3,298,399 |
| 2017-02-01 | 2017-01-25 | 3.916 | 769,754 | +1,563 | 0.04% | 3,014,101 |
| 2017-01-26 | 2017-01-24 | 3.813 | 768,191 | +19,537 | 0.04% | 2,929,341 |
| 2017-01-24 | 2017-01-20 | 3.609 | 748,654 | +156,295 | 0.04% | 2,701,561 |
| 2017-01-23 | 2017-01-19 | 3.685 | 592,359 | +11,722 | 0.03% | 2,183,041 |
| 2017-01-20 | 2017-01-18 | 3.864 | 580,637 | +31,259 | 0.03% | 2,243,862 |
| 2017-01-19 | 2017-01-17 | 3.992 | 549,378 | +207,092 | 0.03% | 2,193,362 |
| 2017-01-18 | 2017-01-16 | 4.146 | 342,286 | +39,073 | 0.02% | 1,419,118 |
| 2017-01-17 | 2017-01-13 | 4.120 | 303,213 | +42,982 | 0.01% | 1,249,362 |
| 2017-01-16 | 2017-01-12 | 4.172 | 260,231 | +11,722 | 0.01% | 1,085,578 |
| 2017-01-11 | 2017-01-09 | 3.737 | 248,509 | +31,259 | 0.01% | 928,559 |
| 2017-01-10 | 2017-01-06 | 3.813 | 217,250 | +105,499 | 0.01% | 828,439 |
| 2017-01-06 | 2017-01-04 | 3.788 | 111,751 | +62,518 | 0.01% | 423,280 |
| 2017-01-05 | 2017-01-03 | 3.839 | 49,233 | +15,630 | 0.00% | 189,000 |
| 2017-01-04 | 2016-12-30 | 3.890 | 33,603 | +33,603 | 0.00% | 130,718 |
| 2016-12-12 | 2016-12-08 | 4.504 | 0 | -15,630 | ||
| 2016-12-09 | 2016-12-07 | 4.607 | 15,630 | +15,630 | 0.00% | 72,002 |
| 2016-12-07 | 2016-12-05 | 4.300 | 0 | -925,267 | ||
| 2016-12-01 | 2016-11-29 | 4.479 | 925,267 | -90,652 | 0.04% | 4,143,998 |
| 2016-11-30 | 2016-11-28 | 4.530 | 1,015,919 | +34,385 | 0.05% | 4,602,002 |
| 2016-11-28 | 2016-11-24 | 4.607 | 981,534 | -15,629 | 0.05% | 4,521,602 |
| 2016-11-25 | 2016-11-23 | 4.453 | 997,163 | +15,629 | 0.05% | 4,440,479 |
| 2016-11-24 | 2016-11-22 | 4.300 | 981,534 | +959,653 | 0.05% | 4,220,162 |
| 2016-11-23 | 2016-11-21 | 4.325 | 21,881 | +11,722 | 0.00% | 94,639 |
| 2016-11-16 | 2016-11-14 | 4.786 | 10,159 | +10,159 | 0.00% | 48,619 |
| 2016-11-09 | 2016-11-07 | 4.453 | 0 | -19,537 | ||
| 2016-11-08 | 2016-11-04 | 4.069 | 19,537 | +19,537 | 0.00% | 79,500 |
| 2016-10-17 | 2016-10-13 | 4.018 | 0 | -39,074 | ||
| 2016-10-14 | 2016-10-12 | 4.146 | 39,074 | +39,074 | 0.00% | 162,001 |
| 2016-10-03 | 2016-09-29 | 4.530 | 0 | -7,815 | ||
| 2016-09-30 | 2016-09-28 | 4.300 | 7,815 | -3,907 | 0.00% | 33,601 |
| 2016-09-29 | 2016-09-27 | 4.300 | 11,722 | -7,815 | 0.00% | 50,399 |
| 2016-09-27 | 2016-09-23 | 3.711 | 19,537 | -101,592 | 0.00% | 72,500 |
| 2016-09-21 | 2016-09-19 | 3.481 | 121,129 | +78,148 | 0.01% | 421,601 |
| 2016-09-13 | 2016-09-09 | 3.609 | 42,981 | +42,981 | 0.00% | 155,099 |
| 2016-09-12 | 2016-09-08 | 4.291 | 0 | -19,537 | ||
| 2016-09-09 | 2016-09-07 | 4.177 | 19,537 | -10,728 | 0.00% | 81,607 |
| 2016-09-08 | 2016-09-06 | 4.262 | 30,265 | -4,927 | 0.00% | 128,998 |
| 2016-09-06 | 2016-09-02 | 4.007 | 35,192 | +35,192 | 0.00% | 140,999 |
| 2016-09-05 | 2016-09-01 | 4.007 | 0 | -17,596 | ||
| 2016-09-02 | 2016-08-31 | 4.092 | 17,596 | +17,596 | 0.00% | 71,999 |
| 2016-09-01 | 2016-08-30 | 4.205 | 0 | -38,008 | ||
| 2016-08-30 | 2016-08-26 | 4.120 | 38,008 | +2,112 | 0.00% | 156,601 |
| 2016-08-29 | 2016-08-25 | 3.779 | 35,896 | +10,558 | 0.00% | 135,659 |
| 2016-08-22 | 2016-08-18 | 3.893 | 25,338 | +2,815 | 0.00% | 98,638 |
| 2016-08-19 | 2016-08-17 | 4.063 | 22,523 | +11,965 | 0.00% | 91,520 |
| 2016-08-12 | 2016-08-10 | 4.205 | 10,558 | -7,038 | 0.00% | 44,401 |
| 2016-07-26 | 2016-07-22 | 3.921 | 17,596 | +4,223 | 0.00% | 68,999 |
| 2016-07-22 | 2016-07-20 | 3.893 | 13,373 | +3,519 | 0.00% | 52,060 |
| 2016-07-18 | 2016-07-14 | 4.205 | 9,854 | -7,742 | 0.00% | 41,441 |
| 2016-07-12 | 2016-07-08 | 4.120 | 17,596 | -17,596 | 0.00% | 72,499 |
| 2016-07-11 | 2016-07-07 | 4.177 | 35,192 | +17,596 | 0.00% | 146,999 |
| 2016-07-04 | 2016-06-29 | 4.010 | 17,596 | +637 | 0.00% | 70,556 |
| 2016-06-20 | 2016-06-16 | 3.538 | 16,959 | -16,958 | 0.00% | 60,001 |
| 2016-06-17 | 2016-06-15 | 3.450 | 33,917 | +16,958 | 0.00% | 116,999 |
| 2016-05-18 | 2016-05-16 | 3.302 | 16,959 | +6,784 | 0.00% | 56,001 |
| 2016-05-10 | 2016-05-06 | 3.597 | 10,175 | -27,134 | 0.00% | 36,599 |
| 2016-05-09 | 2016-05-05 | 3.656 | 37,309 | +27,134 | 0.00% | 136,400 |
| 2016-03-31 | 2016-03-29 | 2.830 | 10,175 | +6,783 | 0.00% | 28,800 |
| 2016-02-25 | 2016-02-23 | 2.654 | 3,392 | -2,713 | 0.00% | 9,001 |
| 2016-02-19 | 2016-02-17 | 2.536 | 6,105 | -27,134 | 0.00% | 15,480 |
| 2016-02-18 | 2016-02-16 | 2.565 | 33,239 | -29,169 | 0.00% | 85,260 |
| 2016-02-17 | 2016-02-15 | 2.477 | 62,408 | +56,303 | 0.00% | 154,561 |
| 2016-01-22 | 2016-01-20 | 2.388 | 6,105 | +2,713 | 0.00% | 14,580 |
| 2016-01-20 | 2016-01-18 | 2.506 | 3,392 | +3,392 | 0.00% | 8,501 |
| 2016-01-14 | 2016-01-12 | 2.712 | 0 | -6,783 | ||
| 2015-12-15 | 2015-12-11 | 2.889 | 6,783 | +6,783 | 0.00% | 19,599 |
| 2015-10-15 | 2015-10-13 | 3.155 | 0 | -101,752 | ||
| 2015-10-13 | 2015-10-09 | 3.037 | 101,752 | -27,133 | 0.01% | 309,001 |
| 2015-10-12 | 2015-10-08 | 3.066 | 128,885 | +33,917 | 0.01% | 395,199 |
| 2015-10-09 | 2015-10-07 | 3.066 | 94,968 | -101,752 | 0.01% | 291,199 |
| 2015-10-08 | 2015-10-06 | 2.889 | 196,720 | +67,835 | 0.01% | 568,401 |
| 2015-10-07 | 2015-10-05 | 2.919 | 128,885 | +59,694 | 0.01% | 376,199 |
| 2015-09-14 | 2015-09-10 | 3.709 | 69,191 | +9,797 | 0.00% | 256,661 |
| 2015-09-10 | 2015-09-08 | 3.503 | 59,394 | -32,026 | 0.00% | 208,080 |
| 2015-09-09 | 2015-09-07 | 3.435 | 91,420 | -26,204 | 0.01% | 313,999 |
| 2015-09-08 | 2015-09-04 | 3.400 | 117,624 | -50,659 | 0.01% | 399,961 |
| 2015-09-07 | 2015-09-02 | 3.435 | 168,283 | -2,912 | 0.01% | 577,999 |
| 2015-09-04 | 2015-09-01 | 3.332 | 171,195 | +2,912 | 0.01% | 570,361 |
| 2015-09-02 | 2015-08-31 | 3.366 | 168,283 | -7,570 | 0.01% | 566,439 |
| 2015-09-01 | 2015-08-28 | 3.435 | 175,853 | +116,459 | 0.01% | 603,999 |
| 2015-08-25 | 2015-08-21 | 3.606 | 59,394 | -29,115 | 0.00% | 214,200 |
| 2015-08-17 | 2015-08-13 | 3.950 | 88,509 | +59,394 | 0.01% | 349,600 |
| 2015-08-13 | 2015-08-11 | 4.293 | 29,115 | +29,115 | 0.00% | 125,001 |
| 2015-05-26 | 2015-05-21 | 6.272 | 0 | -1,722 | ||
| 2015-05-07 | 2015-05-05 | 6.864 | 1,722 | -11,479 | 0.00% | 11,820 |
| 2015-05-06 | 2015-05-04 | 7.004 | 13,201 | +11,479 | 0.00% | 92,457 |
| 2015-04-14 | 2015-04-10 | 6.551 | 1,722 | -17,219 | 0.00% | 11,280 |
| 2015-04-13 | 2015-04-09 | 6.516 | 18,941 | +17,219 | 0.00% | 123,418 |
| 2015-04-01 | 2015-03-30 | 5.436 | 1,722 | -149,234 | 0.00% | 9,360 |
| 2015-03-27 | 2015-03-25 | 5.122 | 150,956 | +91,836 | 0.01% | 773,220 |
| 2015-03-26 | 2015-03-24 | 5.366 | 59,120 | +28,699 | 0.00% | 317,242 |
| 2015-03-25 | 2015-03-23 | 5.401 | 30,421 | +28,699 | 0.00% | 164,301 |
| 2015-03-02 | 2015-02-26 | 5.227 | 1,722 | -5,166 | 0.00% | 9,000 |
| 2015-02-27 | 2015-02-25 | 5.157 | 6,888 | -8,035 | 0.00% | 35,521 |
| 2015-02-26 | 2015-02-24 | 5.192 | 14,923 | -57,398 | 0.00% | 77,478 |
| 2015-02-25 | 2015-02-23 | 5.157 | 72,321 | -57,398 | 0.00% | 372,960 |
| 2015-02-24 | 2015-02-18 | 5.122 | 129,719 | -24,681 | 0.01% | 664,441 |
| 2015-02-23 | 2015-02-16 | 5.192 | 154,400 | +9,184 | 0.01% | 801,621 |
| 2015-02-17 | 2015-02-13 | 5.192 | 145,216 | -56,824 | 0.01% | 753,939 |
| 2015-02-12 | 2015-02-10 | 5.157 | 202,040 | +13,202 | 0.01% | 1,041,921 |
| 2015-02-09 | 2015-02-05 | 5.471 | 188,838 | -13,776 | 0.01% | 1,033,058 |
| 2015-02-06 | 2015-02-04 | 5.575 | 202,614 | -28,699 | 0.01% | 1,129,601 |
| 2015-02-03 | 2015-01-30 | 5.575 | 231,313 | -90,688 | 0.02% | 1,289,602 |
| 2015-01-30 | 2015-01-28 | 5.540 | 322,001 | +33,291 | 0.02% | 1,783,980 |
| 2015-01-29 | 2015-01-27 | 5.645 | 288,710 | -25,255 | 0.02% | 1,629,718 |
| 2015-01-28 | 2015-01-26 | 5.749 | 313,965 | -16,072 | 0.02% | 1,805,098 |
| 2015-01-27 | 2015-01-23 | 5.715 | 330,037 | -18,941 | 0.02% | 1,886,002 |
| 2015-01-21 | 2015-01-19 | 5.784 | 348,978 | -8,036 | 0.02% | 2,018,560 |
| 2015-01-20 | 2015-01-16 | 5.784 | 357,014 | +312,244 | 0.02% | 2,065,042 |
| 2015-01-19 | 2015-01-15 | 5.854 | 44,770 | -9,184 | 0.00% | 262,079 |
| 2015-01-16 | 2015-01-14 | 5.819 | 53,954 | +37,883 | 0.00% | 313,961 |
| 2015-01-15 | 2015-01-13 | 5.889 | 16,071 | +14,349 | 0.00% | 94,638 |
| 2015-01-05 | 2014-12-31 | 5.889 | 1,722 | -7,462 | 0.00% | 10,140 |
| 2015-01-02 | 2014-12-29 | 5.784 | 9,184 | +7,462 | 0.00% | 53,122 |
| 2014-12-29 | 2014-12-22 | 5.993 | 1,722 | -14,349 | 0.00% | 10,320 |
| 2014-12-23 | 2014-12-19 | 5.958 | 16,071 | -14,350 | 0.00% | 95,758 |
| 2014-12-12 | 2014-12-10 | 6.133 | 30,421 | +28,699 | 0.00% | 186,561 |
| 2014-11-21 | 2014-11-19 | 6.307 | 1,722 | -8,610 | 0.00% | 10,860 |
| 2014-11-18 | 2014-11-14 | 6.620 | 10,332 | +1,722 | 0.00% | 68,403 |
| 2014-11-06 | 2014-11-04 | 6.272 | 8,610 | -28,698 | 0.00% | 54,002 |
| 2014-11-05 | 2014-11-03 | 6.167 | 37,308 | -52,806 | 0.00% | 230,097 |
| 2014-11-04 | 2014-10-31 | 6.098 | 90,114 | -30,421 | 0.01% | 549,498 |
| 2014-10-30 | 2014-10-28 | 6.098 | 120,535 | +40,178 | 0.01% | 734,999 |
| 2014-10-27 | 2014-10-23 | 6.133 | 80,357 | +63,138 | 0.01% | 492,801 |
| 2014-10-24 | 2014-10-22 | 6.272 | 17,219 | -1,722 | 0.00% | 107,998 |
| 2014-10-23 | 2014-10-21 | 6.202 | 18,941 | +8,609 | 0.00% | 117,479 |
| 2014-10-15 | 2014-10-13 | 6.272 | 10,332 | -8,609 | 0.00% | 64,803 |
| 2014-10-14 | 2014-10-10 | 6.342 | 18,941 | -2,296 | 0.00% | 120,118 |
| 2014-10-13 | 2014-10-09 | 6.342 | 21,237 | -1,722 | 0.00% | 134,679 |
| 2014-10-10 | 2014-10-08 | 6.411 | 22,959 | -14,349 | 0.00% | 147,200 |
| 2014-10-09 | 2014-10-07 | 6.342 | 37,308 | -14,350 | 0.00% | 236,597 |
| 2014-09-12 | 2014-09-10 | 6.760 | 51,658 | +32,814 | 0.00% | 349,191 |
| 2014-09-11 | 2014-09-08 | 6.935 | 18,844 | +10,278 | 0.00% | 130,679 |
| 2014-08-18 | 2014-08-14 | 8.021 | 8,566 | +8,566 | 0.00% | 68,704 |
| 2014-08-15 | 2014-08-13 | 7.986 | 0 | -15,418 | ||
| 2014-07-17 | 2014-07-15 | 6.690 | 15,418 | +15,418 | 0.00% | 103,141 |
| 2014-07-03 | 2014-06-30 | 5.569 | 0 | -66,240 | ||
| 2014-06-27 | 2014-06-25 | 5.534 | 66,240 | +66,240 | 0.00% | 366,561 |
| 2014-06-06 | 2014-06-04 | 7.082 | 0 | -27,392 | ||
| 2014-06-05 | 2014-06-03 | 7.155 | 27,392 | -9,861 | 0.00% | 196,002 |
| 2014-06-04 | 2014-05-30 | 6.973 | 37,253 | +1,096 | 0.00% | 259,761 |
| 2014-06-03 | 2014-05-29 | 7.265 | 36,157 | +9,861 | 0.00% | 262,679 |
| 2014-05-28 | 2014-05-26 | 7.301 | 26,296 | +26,296 | 0.00% | 191,999 |
| 2014-01-28 | 2014-01-24 | 8.251 | 0 | -7,122 | ||
| 2014-01-27 | 2014-01-23 | 8.251 | 7,122 | +7,122 | 0.00% | 58,761 |
| 2013-03-01 | 2013-02-27 | 12.422 | 0 | -1,565 | ||
| 2013-01-08 | 2013-01-04 | 12.191 | 1,565 | +1,565 | 0.00% | 19,080 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy