History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 -141,625
2023-04-21 2023-04-19 3.740 141,625 +2,845 0.00% 529,625
2023-04-20 2023-04-18 3.768 138,780 +11,381 0.00% 522,888
2023-04-19 2023-04-17 3.726 127,399 -38,410 0.00% 474,634
2023-04-14 2023-04-12 3.501 165,809 +4,268 0.00% 580,436
2023-04-13 2023-04-11 3.473 161,541 +8,535 0.00% 560,954
2023-04-12 2023-04-06 3.458 153,006 -52,636 0.00% 529,165
2023-04-11 2023-04-04 3.458 205,642 +108,118 0.01% 711,204
2023-04-03 2023-03-30 3.557 97,524 -89,624 0.00% 346,880
2023-03-31 2023-03-29 3.360 187,148 -38,410 0.01% 628,826
2023-03-29 2023-03-27 3.332 225,558 +31,297 0.01% 751,543
2023-03-28 2023-03-24 3.444 194,261 -133,724 0.01% 669,112
2023-03-27 2023-03-23 3.487 327,985 +65,439 0.01% 1,143,544
2023-03-24 2023-03-22 3.473 262,546 +81,088 0.01% 911,695
2023-03-23 2023-03-21 3.599 181,458 -71,130 0.01% 653,075
2023-03-22 2023-03-20 3.487 252,588 +2,846 0.01% 880,667
2023-03-21 2023-03-17 3.543 249,742 -7,113 0.01% 884,788
2023-03-20 2023-03-16 3.487 256,855 -44,101 0.01% 895,544
2023-03-17 2023-03-15 3.585 300,956 +22,762 0.01% 1,078,923
2023-03-16 2023-03-14 3.543 278,194 -39,833 0.01% 985,588
2023-03-15 2023-03-13 3.641 318,027 -7,113 0.01% 1,158,006
2023-03-13 2023-03-09 3.627 325,140 -4,268 0.01% 1,179,335
2023-03-01 2023-02-27 3.683 329,408 +32,720 0.01% 1,213,340
2023-02-28 2023-02-24 3.768 296,688 -32,720 0.01% 1,117,846
2023-02-15 2023-02-13 3.838 329,408 +19,916 0.01% 1,264,282
2023-02-13 2023-02-09 3.908 309,492 +1,423 0.01% 1,209,599
2023-02-09 2023-02-07 3.922 308,069 -61,172 0.01% 1,208,369
2023-02-08 2023-02-06 3.880 369,241 -4,268 0.01% 1,432,736
2023-02-07 2023-02-03 3.965 373,509 +2,846 0.01% 1,480,803
2023-02-06 2023-02-02 4.091 370,663 -5,691 0.01% 1,516,420
2023-02-03 2023-02-01 4.007 376,354 +5,691 0.01% 1,507,956
2023-02-02 2023-01-31 3.979 370,663 +7,113 0.01% 1,474,731
2023-02-01 2023-01-30 3.979 363,550 +34,142 0.01% 1,446,431
2023-01-31 2023-01-27 4.119 329,408 +35,565 0.01% 1,356,903
2023-01-30 2023-01-26 4.147 293,843 -11,381 0.01% 1,218,666
2023-01-16 2023-01-12 3.782 305,224 -24,184 0.01% 1,154,299
2023-01-13 2023-01-11 3.740 329,408 +25,607 0.01% 1,231,865
2023-01-12 2023-01-10 3.697 303,801 +5,690 0.01% 1,123,291
2023-01-11 2023-01-09 3.754 298,111 +89,624 0.01% 1,119,016
2023-01-09 2023-01-05 3.571 208,487 +11,381 0.01% 744,492
2022-12-23 2022-12-21 3.613 197,106 -28,452 0.01% 712,164
2022-12-21 2022-12-19 3.697 225,558 +12,803 0.01% 833,991
2022-12-20 2022-12-16 3.754 212,755 -31,297 0.01% 798,616
2022-12-19 2022-12-15 3.726 244,052 +28,452 0.01% 909,234
2022-12-16 2022-12-14 3.697 215,600 -25,607 0.01% 797,171
2022-12-15 2022-12-13 3.613 241,207 +59,749 0.01% 871,506
2022-12-14 2022-12-12 3.613 181,458 -261,758 0.01% 655,626
2022-12-12 2022-12-08 3.501 443,216 +29,875 0.01% 1,551,536
2022-12-09 2022-12-07 3.571 413,341 +126,611 0.01% 1,476,010
2022-12-08 2022-12-06 3.613 286,730 +59,749 0.01% 1,035,985
2022-12-06 2022-12-02 3.669 226,981 +19,917 0.01% 832,870
2022-12-05 2022-12-01 3.683 207,064 -24,185 0.01% 762,699
2022-12-02 2022-11-30 3.683 231,249 +15,649 0.01% 851,782
2022-11-30 2022-11-28 3.557 215,600 -35,565 0.01% 766,861
2022-11-29 2022-11-25 3.599 251,165 -39,833 0.01% 903,954
2022-11-28 2022-11-24 3.487 290,998 +24,184 0.01% 1,014,586
2022-11-24 2022-11-22 3.402 266,814 -65,439 0.01% 907,760
2022-11-23 2022-11-21 3.388 332,253 -22,762 0.01% 1,125,727
2022-11-22 2022-11-18 3.402 355,015 -58,326 0.01% 1,207,840
2022-11-21 2022-11-17 3.318 413,341 -19,917 0.01% 1,371,411
2022-11-16 2022-11-14 3.346 433,258 +34,143 0.01% 1,449,675
2022-11-15 2022-11-11 3.290 399,115 +36,987 0.01% 1,312,989
2022-11-14 2022-11-10 3.163 362,128 -12,803 0.01% 1,145,491
2022-11-09 2022-11-07 3.402 374,931 +5,690 0.01% 1,275,598
2022-11-08 2022-11-04 3.332 369,241 +22,762 0.01% 1,230,284
2022-11-07 2022-11-03 3.163 346,479 +5,690 0.01% 1,095,990
2022-11-04 2022-11-02 3.121 340,789 +156,486 0.01% 1,063,618
2022-11-01 2022-10-28 3.009 184,303 -14,226 0.01% 554,490
2022-10-31 2022-10-27 3.177 198,529 -9,958 0.01% 630,782
2022-10-28 2022-10-26 3.135 208,487 +18,494 0.01% 653,629
2022-10-27 2022-10-25 3.234 189,993 +25,607 0.01% 614,345
2022-10-26 2022-10-24 3.234 164,386 -69,708 0.00% 531,545
2022-10-25 2022-10-21 3.374 234,094 +12,804 0.01% 789,857
2022-10-24 2022-10-20 3.304 221,290 -270,294 0.01% 731,100
2022-10-19 2022-10-17 3.107 491,584 -72,553 0.01% 1,527,345
2022-10-18 2022-10-14 3.149 564,137 +187,783 0.02% 1,776,560
2022-10-17 2022-10-13 3.219 376,354 +73,975 0.01% 1,211,656
2022-10-14 2022-10-12 3.248 302,379 -49,791 0.01% 981,998
2022-10-13 2022-10-11 3.163 352,170 -113,808 0.01% 1,113,992
2022-10-11 2022-10-07 3.360 465,978 -11,380 0.01% 1,565,707
2022-10-10 2022-10-06 3.402 477,358 +29,874 0.01% 1,624,078
2022-10-07 2022-10-05 3.402 447,484 -54,059 0.01% 1,522,440
2022-10-06 2022-10-03 3.276 501,543 -8,535 0.01% 1,642,901
2022-10-05 2022-09-30 3.219 510,078 +41,255 0.01% 1,642,174
2022-10-03 2022-09-29 3.234 468,823 +209,122 0.01% 1,515,947
2022-09-30 2022-09-28 3.739 259,701 -51,213 0.01% 971,031
2022-09-29 2022-09-27 3.874 310,914 +15,980 0.01% 1,204,368
2022-09-28 2022-09-26 3.814 294,934 -5,349 0.01% 1,124,823
2022-09-27 2022-09-23 3.859 300,283 +69,537 0.01% 1,158,697
2022-09-26 2022-09-22 3.963 230,746 -53,490 0.01% 914,533
2022-09-23 2022-09-21 4.083 284,236 -12,035 0.01% 1,160,543
2022-09-22 2022-09-20 4.023 296,271 -84,246 0.01% 1,191,957
2022-09-21 2022-09-19 3.933 380,517 -8,024 0.01% 1,496,750
2022-09-20 2022-09-16 3.948 388,541 -5,349 0.01% 1,534,123
2022-09-19 2022-09-15 3.993 393,890 +4,012 0.01% 1,572,916
2022-09-15 2022-09-13 3.948 389,878 -4,012 0.01% 1,539,402
2022-09-14 2022-09-09 3.844 393,890 -1,337 0.01% 1,514,005
2022-09-13 2022-09-08 3.754 395,227 +25,407 0.01% 1,483,678
2022-09-09 2022-09-07 3.859 369,820 +34,769 0.01% 1,427,018
2022-09-08 2022-09-06 3.844 335,051 +2,674 0.01% 1,287,844
2022-09-07 2022-09-05 3.993 332,377 -65,525 0.01% 1,327,277
2022-09-05 2022-09-01 3.874 397,902 -21,396 0.01% 1,541,329
2022-09-02 2022-08-31 3.739 419,298 +177,854 0.01% 1,567,769
2022-09-01 2022-08-30 4.038 241,444 +30,757 0.01% 974,989
2022-08-31 2022-08-29 4.307 210,687 -62,851 0.01% 907,506
2022-08-30 2022-08-26 4.262 273,538 -52,152 0.01% 1,165,955
2022-08-29 2022-08-25 4.322 325,690 +17,384 0.01% 1,407,737
2022-08-25 2022-08-23 4.262 308,306 -40,118 0.01% 1,314,154
2022-08-19 2022-08-17 4.098 348,424 -16,047 0.01% 1,427,835
2022-08-18 2022-08-16 4.128 364,471 -2,674 0.01% 1,504,497
2022-08-16 2022-08-12 4.128 367,145 -1,337 0.01% 1,515,535
2022-08-15 2022-08-11 4.128 368,482 -25,408 0.01% 1,521,054
2022-08-12 2022-08-10 4.008 393,890 -1,337 0.01% 1,578,807
2022-08-11 2022-08-09 4.098 395,227 -4,012 0.01% 1,619,633
2022-08-09 2022-08-05 3.963 399,239 +34,768 0.01% 1,582,334
2022-08-08 2022-08-04 3.948 364,471 -68,199 0.01% 1,439,084
2022-08-05 2022-08-03 3.963 432,670 +26,745 0.01% 1,714,834
2022-08-04 2022-08-02 3.978 405,925 +18,721 0.01% 1,614,904
2022-08-03 2022-08-01 4.203 387,204 -33,431 0.01% 1,627,292
2022-08-02 2022-07-29 4.173 420,635 +105,643 0.01% 1,755,209
2022-08-01 2022-07-28 4.337 314,992 -236,693 0.01% 1,366,208
2022-07-29 2022-07-27 4.203 551,685 +25,408 0.02% 2,318,552
2022-07-27 2022-07-25 4.248 526,277 -1,337 0.02% 2,235,384
2022-07-26 2022-07-22 4.143 527,614 +50,815 0.02% 2,185,825
2022-07-25 2022-07-21 4.262 476,799 +21,396 0.01% 2,032,355
2022-07-22 2022-07-20 4.352 455,403 +1,337 0.01% 1,982,021
2022-07-21 2022-07-19 4.442 454,066 -101,630 0.01% 2,016,948
2022-07-20 2022-07-18 4.382 555,696 -14,710 0.02% 2,435,142
2022-07-19 2022-07-15 4.128 570,406 +13,372 0.02% 2,354,575
2022-07-14 2022-07-12 4.173 557,034 +9,361 0.02% 2,324,370
2022-07-12 2022-07-08 4.337 547,673 +137,736 0.02% 2,375,411
2022-07-11 2022-07-07 5.214 409,937 +17,384 0.01% 2,137,562
2022-07-08 2022-07-06 5.148 392,553 +54,540 0.01% 2,020,757
2022-07-07 2022-07-05 5.514 338,013 +3,541 0.01% 1,863,883
2022-07-05 2022-06-30 5.431 334,472 +3,662 0.01% 1,816,497
2022-07-04 2022-06-29 5.464 330,810 -40,818 0.01% 1,807,631
2022-06-30 2022-06-28 5.381 371,628 -28,813 0.01% 1,999,716
2022-06-29 2022-06-27 5.281 400,441 -130,857 0.01% 2,114,731
2022-06-28 2022-06-24 5.181 531,298 +34,815 0.02% 2,752,681
2022-06-27 2022-06-23 5.314 496,483 -54,024 0.02% 2,638,472
2022-06-24 2022-06-22 5.331 550,507 +37,217 0.02% 2,934,744
2022-06-23 2022-06-21 5.298 513,290 -30,014 0.02% 2,719,238
2022-06-21 2022-06-17 5.598 543,304 +64,829 0.02% 3,041,162
2022-06-20 2022-06-16 5.747 478,475 -75,633 0.02% 2,750,019
2022-06-16 2022-06-14 6.214 554,108 +100,844 0.02% 3,443,187
2022-06-15 2022-06-13 6.131 453,264 -3,601 0.01% 2,778,794
2022-06-14 2022-06-10 6.281 456,865 +12,005 0.02% 2,869,370
2022-06-13 2022-06-09 6.231 444,860 +9,604 0.01% 2,771,739
2022-06-10 2022-06-08 6.197 435,256 -44,420 0.01% 2,697,398
2022-06-09 2022-06-07 6.031 479,676 -21,609 0.02% 2,892,770
2022-06-08 2022-06-06 5.797 501,285 -1,201 0.02% 2,906,172
2022-06-07 2022-06-02 6.081 502,486 -26,411 0.02% 3,055,443
2022-06-02 2022-05-31 5.664 528,897 +99,644 0.02% 2,995,763
2022-06-01 2022-05-30 5.681 429,253 -10,805 0.01% 2,438,513
2022-05-31 2022-05-27 5.831 440,058 -3,602 0.01% 2,565,874
2022-05-30 2022-05-26 5.831 443,660 -31,213 0.01% 2,586,876
2022-05-27 2022-05-25 5.714 474,873 -67,230 0.02% 2,713,495
2022-05-26 2022-05-24 5.498 542,103 +33,615 0.02% 2,980,253
2022-05-25 2022-05-23 5.498 508,488 -7,203 0.02% 2,795,452
2022-05-24 2022-05-20 5.431 515,691 +27,612 0.02% 2,800,687
2022-05-23 2022-05-19 5.098 488,079 +25,211 0.02% 2,488,106
2022-05-20 2022-05-18 5.014 462,868 -3,602 0.02% 2,321,031
2022-05-18 2022-05-16 5.031 466,470 -104,446 0.02% 2,346,865
2022-05-17 2022-05-13 4.915 570,916 -22,810 0.02% 2,805,767
2022-05-16 2022-05-12 4.631 593,726 -4,802 0.02% 2,749,718
2022-05-13 2022-05-11 4.765 598,528 +90,040 0.02% 2,851,726
2022-05-12 2022-05-10 4.731 508,488 +80,435 0.02% 2,405,783
2022-05-11 2022-05-06 5.098 428,053 -80,435 0.01% 2,182,108
2022-05-10 2022-05-05 5.164 508,488 +4,802 0.02% 2,626,030
2022-05-06 2022-05-04 5.131 503,686 +177,678 0.02% 2,584,449
2022-05-05 2022-05-03 5.064 326,008 -78,034 0.01% 1,651,046
2022-05-04 2022-04-29 4.948 404,042 -170,475 0.01% 1,999,127
2022-05-03 2022-04-28 4.865 574,517 -1,201 0.02% 2,794,751
2022-04-29 2022-04-27 4.815 575,718 -40,818 0.02% 2,771,820
2022-04-28 2022-04-26 4.748 616,536 +110,449 0.02% 2,927,256
2022-04-27 2022-04-25 4.748 506,087 +12,005 0.02% 2,402,854
2022-04-26 2022-04-22 5.198 494,082 -24,010 0.02% 2,568,094
2022-04-25 2022-04-21 5.214 518,092 -67,230 0.02% 2,701,522
2022-04-22 2022-04-20 5.181 585,322 +43,219 0.02% 3,032,582
2022-04-21 2022-04-19 5.581 542,103 +13,206 0.02% 3,025,408
2022-04-20 2022-04-14 5.598 528,897 -30,013 0.02% 2,960,518
2022-04-19 2022-04-13 5.414 558,910 +3,601 0.02% 3,026,095
2022-04-14 2022-04-12 5.198 555,309 -26,411 0.02% 2,886,335
2022-04-13 2022-04-11 5.081 581,720 +36,015 0.02% 2,955,774
2022-04-11 2022-04-07 5.298 545,705 +91,241 0.02% 2,890,962
2022-04-08 2022-04-06 5.364 454,464 -103,246 0.01% 2,437,882
2022-04-07 2022-04-04 5.314 557,710 -6,003 0.02% 2,963,852
2022-04-06 2022-04-01 5.314 563,713 -60,026 0.02% 2,995,754
2022-04-04 2022-03-31 5.131 623,739 +39,617 0.02% 3,200,449
2022-04-01 2022-03-30 4.981 584,122 +55,225 0.02% 2,909,592
2022-03-31 2022-03-29 4.998 528,897 -54,024 0.02% 2,643,320
2022-03-30 2022-03-28 4.898 582,921 +105,647 0.02% 2,855,054
2022-03-29 2022-03-25 4.831 477,274 -87,639 0.02% 2,305,808
2022-03-28 2022-03-24 4.548 564,913 +207,691 0.02% 2,569,222
2022-03-25 2022-03-23 4.365 357,222 +16,808 0.01% 1,559,182
2022-03-24 2022-03-22 4.431 340,414 -138,061 0.01% 1,508,504
2022-03-23 2022-03-21 4.281 478,475 +54,024 0.02% 2,048,565
2022-03-22 2022-03-18 4.281 424,451 +50,422 0.01% 1,817,264
2022-03-21 2022-03-17 4.298 374,029 +2,401 0.01% 1,607,616
2022-03-18 2022-03-16 3.865 371,628 -118,852 0.01% 1,436,328
2022-03-17 2022-03-15 3.648 490,480 +12,005 0.02% 1,789,463
2022-03-16 2022-03-14 4.015 478,475 +92,441 0.02% 1,921,028
2022-03-15 2022-03-11 4.398 386,034 +7,203 0.01% 1,697,801
2022-03-14 2022-03-10 4.381 378,831 -49,222 0.01% 1,659,811
2022-03-11 2022-03-09 4.281 428,053 -106,847 0.01% 1,832,686
2022-03-10 2022-03-08 4.165 534,900 +154,868 0.02% 2,227,768
2022-03-09 2022-03-07 4.565 380,032 -80,435 0.01% 1,734,715
2022-03-08 2022-03-04 4.431 460,467 -60,027 0.02% 2,040,504
2022-03-07 2022-03-03 4.465 520,494 +112,850 0.02% 2,323,849
2022-03-04 2022-03-02 4.231 407,644 -48,021 0.01% 1,724,933
2022-03-03 2022-03-01 4.331 455,665 +105,647 0.02% 1,973,678
2022-03-02 2022-02-28 4.298 350,018 +20,409 0.01% 1,504,414
2022-03-01 2022-02-25 4.298 329,609 -49,222 0.01% 1,416,694
2022-02-28 2022-02-24 4.181 378,831 -130,858 0.01% 1,584,078
2022-02-25 2022-02-23 4.315 509,689 -27,612 0.02% 2,199,188
2022-02-24 2022-02-22 4.348 537,301 +33,615 0.02% 2,336,230
2022-02-23 2022-02-21 4.415 503,686 +4,802 0.02% 2,223,633
2022-02-22 2022-02-18 4.215 498,884 +30,013 0.02% 2,102,701
2022-02-18 2022-02-16 3.932 468,871 -2,401 0.02% 1,843,413
2022-02-17 2022-02-15 3.932 471,272 -68,430 0.02% 1,852,853
2022-02-16 2022-02-14 3.948 539,702 +25,211 0.02% 2,130,884
2022-02-15 2022-02-11 3.915 514,491 -51,623 0.02% 2,014,202
2022-02-14 2022-02-10 3.998 566,114 -6,002 0.02% 2,263,458
2022-02-11 2022-02-09 4.032 572,116 +136,860 0.02% 2,306,518
2022-01-20 2022-01-18 3.832 435,256 +1,201 0.01% 1,667,746
2022-01-14 2022-01-12 3.882 434,055 +6,002 0.01% 1,684,838
2022-01-13 2022-01-11 3.865 428,053 +39,618 0.01% 1,654,409
2022-01-12 2022-01-10 3.832 388,435 +27,612 0.01% 1,488,345
2022-01-11 2022-01-07 3.882 360,823 -7,203 0.01% 1,400,579
2022-01-06 2022-01-04 3.898 368,026 +8,403 0.01% 1,434,669
2022-01-05 2022-01-03 3.865 359,623 +18,008 0.01% 1,389,930
2022-01-04 2021-12-31 4.398 341,615 +49,222 0.01% 1,502,444
2022-01-03 2021-12-29 4.032 292,393 -27,612 0.01% 1,178,799
2021-12-30 2021-12-28 3.882 320,005 -2,401 0.01% 1,242,139
2021-12-29 2021-12-24 3.965 322,406 -3,602 0.01% 1,278,314
2021-12-28 2021-12-22 3.898 326,008 +12,005 0.01% 1,270,871
2021-12-23 2021-12-21 3.765 314,003 -97,242 0.01% 1,182,224
2021-12-22 2021-12-20 3.715 411,245 -137,461 0.01% 1,527,787
2021-12-21 2021-12-17 3.698 548,706 +4,802 0.02% 2,029,318
2021-12-20 2021-12-16 3.682 543,904 +99,644 0.02% 2,002,497
2021-12-16 2021-12-14 3.532 444,260 +37,216 0.01% 1,569,027
2021-12-15 2021-12-13 3.498 407,044 +2,402 0.01% 1,424,026
2021-12-14 2021-12-10 3.532 404,642 -70,832 0.01% 1,429,105
2021-12-13 2021-12-09 3.515 475,474 -99,644 0.02% 1,671,347
2021-12-10 2021-12-08 3.565 575,118 +74,433 0.02% 2,050,350
2021-12-09 2021-12-07 3.482 500,685 -9,604 0.02% 1,743,284
2021-12-07 2021-12-03 3.582 510,289 -2,401 0.02% 1,827,730
2021-12-06 2021-12-02 3.532 512,690 +72,032 0.02% 1,810,707
2021-12-03 2021-12-01 3.432 440,658 +2,401 0.01% 1,512,259
2021-12-02 2021-11-30 3.382 438,257 +4,802 0.01% 1,482,116
2021-11-29 2021-11-25 3.415 433,455 +24,010 0.01% 1,480,319
2021-11-26 2021-11-24 3.382 409,445 +37,217 0.01% 1,384,679
2021-11-25 2021-11-23 3.415 372,228 -300,733 0.01% 1,271,219
2021-11-23 2021-11-19 3.315 672,961 +3,602 0.02% 2,231,004
2021-11-22 2021-11-18 3.282 669,359 -30,013 0.02% 2,196,760
2021-11-19 2021-11-17 3.299 699,372 -3,602 0.02% 2,306,911
2021-11-17 2021-11-15 3.215 702,974 -18,008 0.02% 2,260,237
2021-11-16 2021-11-12 3.315 720,982 -2,401 0.02% 2,390,203
2021-11-15 2021-11-11 3.332 723,383 +103,246 0.02% 2,410,214
2021-11-12 2021-11-10 3.282 620,137 +72,031 0.02% 2,035,219
2021-11-10 2021-11-08 3.365 548,106 -26,411 0.02% 1,844,477
2021-11-09 2021-11-05 3.332 574,517 +22,810 0.02% 1,914,213
2021-11-08 2021-11-04 3.415 551,707 +202,889 0.02% 1,884,168
2021-11-05 2021-11-03 3.515 348,818 +6,003 0.01% 1,226,136
2021-11-04 2021-11-02 3.382 342,815 -43,219 0.01% 1,159,346
2021-11-03 2021-11-01 3.432 386,034 -96,043 0.01% 1,324,799
2021-11-02 2021-10-29 3.415 482,077 +50,423 0.02% 1,646,371
2021-11-01 2021-10-28 3.465 431,654 +74,432 0.01% 1,495,741
2021-10-29 2021-10-27 3.548 357,222 +20,409 0.01% 1,267,579
2021-10-28 2021-10-26 3.665 336,813 -31,213 0.01% 1,234,437
2021-10-27 2021-10-25 3.698 368,026 +7,203 0.01% 1,361,096
2021-10-26 2021-10-22 3.682 360,823 -16,808 0.01% 1,328,446
2021-10-25 2021-10-21 3.898 377,631 +48,022 0.01% 1,472,112
2021-10-22 2021-10-20 3.898 329,609 -223,299 0.01% 1,284,909
2021-10-21 2021-10-19 3.948 552,908 +34,816 0.02% 2,183,024
2021-10-20 2021-10-18 3.948 518,092 +15,606 0.02% 2,045,562
2021-10-18 2021-10-12 3.898 502,486 -46,820 0.02% 1,958,832
2021-10-15 2021-10-11 3.948 549,306 -27,612 0.02% 2,168,803
2021-10-12 2021-10-08 3.915 576,918 +44,419 0.02% 2,258,600
2021-10-11 2021-10-07 3.948 532,499 +39,618 0.02% 2,102,444
2021-10-08 2021-10-06 3.898 492,881 -26,412 0.02% 1,921,389
2021-10-07 2021-10-05 3.982 519,293 -1,201 0.02% 2,067,606
2021-10-06 2021-10-04 3.932 520,494 -14,406 0.02% 2,046,374
2021-10-05 2021-09-30 3.948 534,900 -7,203 0.02% 2,111,924
2021-10-04 2021-09-29 3.815 542,103 -42,019 0.02% 2,068,115
2021-09-30 2021-09-28 4.219 584,122 +144,064 0.02% 2,464,590
2021-09-29 2021-09-27 4.030 440,058 -142,410 0.01% 1,773,376
2021-09-28 2021-09-24 4.064 582,468 +161,424 0.02% 2,367,332
2021-09-27 2021-09-23 4.478 421,044 +16,259 0.01% 1,885,280
2021-09-24 2021-09-21 4.460 404,785 -73,164 0.01% 1,805,507
2021-09-23 2021-09-20 4.340 477,949 -84,777 0.02% 2,074,231
2021-09-21 2021-09-17 4.443 562,726 +22,066 0.02% 2,500,298
2021-09-20 2021-09-16 4.460 540,660 +92,906 0.02% 2,411,566
2021-09-17 2021-09-15 4.598 447,754 -31,356 0.02% 2,058,855
2021-09-16 2021-09-14 4.581 479,110 -6,968 0.02% 2,194,785
2021-09-15 2021-09-13 4.822 486,078 -83,616 0.02% 2,343,900
2021-09-14 2021-09-10 4.667 569,694 -36,001 0.02% 2,658,802
2021-09-13 2021-09-09 4.822 605,695 -3,484 0.02% 2,920,701
2021-09-09 2021-09-07 4.908 609,179 +207,878 0.02% 2,989,957
2021-09-08 2021-09-06 4.960 401,301 -177,683 0.01% 1,990,388
2021-09-07 2021-09-03 4.736 578,984 +9,290 0.02% 2,742,044
2021-09-06 2021-09-02 4.702 569,694 +26,711 0.02% 2,678,424
2021-09-03 2021-09-01 4.478 542,983 +200,910 0.02% 2,431,278
2021-09-02 2021-08-31 4.305 342,073 -80,132 0.01% 1,472,767
2021-09-01 2021-08-30 4.168 422,205 +224,717 0.01% 1,759,600
2021-08-26 2021-08-24 4.116 197,488 -212,523 0.01% 812,856
2021-08-25 2021-08-23 4.013 410,011 +212,523 0.01% 1,645,230
2021-07-14 2021-07-12 3.565 197,488 -345 0.01% 704,022
2021-07-09 2021-07-07 3.989 197,833 +8,205 0.01% 789,084
2021-06-22 2021-06-18 4.007 189,628 -867,710 0.01% 759,764
2021-05-13 2021-05-11 4.043 1,057,338 -15,584 0.04% 4,274,328
2021-03-23 2021-03-19 3.719 1,072,922 -175,880 0.04% 3,990,341
2021-03-18 2021-03-16 3.665 1,248,802 +136,919 0.04% 4,577,151
2021-03-10 2021-03-08 3.773 1,111,883 -136,919 0.04% 4,195,173
2021-03-04 2021-03-02 3.629 1,248,802 -43,413 0.04% 4,532,277
2021-03-03 2021-03-01 3.683 1,292,215 -296,101 0.05% 4,759,487
2021-03-02 2021-02-26 3.521 1,588,316 -409,644 0.06% 5,593,253
2021-02-25 2021-02-23 3.953 1,997,960 +819,288 0.07% 7,897,342
2021-02-01 2021-01-28 3.414 1,178,672 -1,114 0.04% 4,023,630
2021-01-29 2021-01-27 3.414 1,179,786 -26,716 0.04% 4,027,433
2021-01-28 2021-01-26 3.414 1,206,502 +26,716 0.04% 4,118,633
2021-01-25 2021-01-21 3.575 1,179,786 +56,870 0.04% 4,218,206
2020-12-22 2020-12-18 3.450 1,122,916 +1,119,841 0.04% 3,873,647
2020-10-09 2020-10-07 2.857 3,075 -323,930 0.00% 8,784
2020-10-08 2020-10-06 2.875 327,005 -604,447 0.01% 940,039
2020-09-29 2020-09-25 3.281 931,452 +38,811 0.03% 3,056,001
2020-09-28 2020-09-24 3.243 892,641 +891,160 0.03% 2,895,195
2020-09-15 2020-09-11 3.356 1,481 -1,190,109 0.00% 4,970
2020-07-28 2020-07-24 3.375 1,191,590 +533,390 0.04% 4,021,187
2020-07-27 2020-07-23 3.356 658,200 +200,555 0.02% 2,208,848
2020-07-24 2020-07-22 3.300 457,645 +444,847 0.02% 1,510,067
2020-07-23 2020-07-21 3.337 12,798 +10,668 0.00% 42,709
2020-06-05 2020-06-03 3.211 2,130 +115 0.00% 6,839
2020-05-05 2020-04-29 3.052 2,015 -35,319 0.00% 6,150
2020-04-01 2020-03-30 2.755 37,334 -40,366 0.00% 102,849
2020-02-11 2020-02-07 3.112 77,700 -55,502 0.00% 241,770
2020-02-10 2020-02-06 3.151 133,202 +9,082 0.00% 419,748
2020-02-07 2020-02-05 3.112 124,120 +40,365 0.00% 386,209
2020-02-06 2020-02-04 3.072 83,755 +5,046 0.00% 257,290
2020-02-05 2020-02-03 3.032 78,709 +67,612 0.00% 238,669
2019-09-18 2019-09-16 3.787 11,097 +527 0.00% 42,023
2019-07-16 2019-07-12 3.579 10,570 -48,061 0.00% 37,828
2019-06-18 2019-06-14 3.329 58,631 -480 0.00% 195,190
2019-06-11 2019-06-06 3.475 59,111 +21,627 0.00% 205,397
2019-05-31 2019-05-29 3.763 37,484 +1,831 0.00% 141,038
2019-04-04 2019-04-02 4.091 35,653 +8,228 0.00% 145,847
2019-04-01 2019-03-28 3.916 27,425 +10,972 0.00% 107,389
2018-12-13 2018-12-11 3.544 16,453 -10,972 0.00% 58,307
2018-11-20 2018-11-16 3.675 27,425 -133,481 0.00% 100,790
2018-11-09 2018-11-07 3.675 160,906 +6,885 0.01% 591,347
2018-09-07 2018-09-05 3.979 154,021 +7,520 0.01% 612,810
2018-05-31 2018-05-29 5.170 146,501 +9,647 0.01% 757,434
2018-04-16 2018-04-12 4.752 136,854 +118,604 0.01% 650,279
2018-02-14 2018-02-12 4.629 18,250 -101,544 0.00% 84,471
2018-02-08 2018-02-06 4.825 119,794 -23,558 0.01% 578,064
2018-01-17 2018-01-15 4.235 143,352 -55,240 0.01% 607,040
2017-12-20 2017-12-18 3.988 198,592 +180,342 0.01% 792,066
2017-09-12 2017-09-08 4.875 18,250 -1,091,803 0.00% 88,964
2017-09-08 2017-09-06 4.751 1,110,053 +1,092,085 0.05% 5,274,125
2017-06-01 2017-05-29 3.327 17,968 -90,630 0.00% 59,780
2017-03-27 2017-03-23 4.223 108,598 -111,472 0.01% 458,585
2017-03-23 2017-03-21 4.325 220,070 +124,255 0.01% 951,836
2017-03-10 2017-03-08 4.504 95,815 -14,067 0.00% 431,579
2017-02-10 2017-02-08 3.660 109,882 +109,407 0.01% 402,140
2017-01-05 2017-01-03 3.839 475 -387,892 0.00% 1,823
2016-12-20 2016-12-16 4.197 388,367 +3,908 0.02% 1,630,049
2016-12-16 2016-12-14 4.248 384,459 -4,019 0.02% 1,633,325
2016-12-06 2016-12-02 4.325 388,478 -2,344 0.02% 1,680,226
2016-11-11 2016-11-09 4.325 390,822 -25,008 0.02% 1,690,364
2016-11-10 2016-11-08 4.428 415,830 +160,203 0.02% 1,841,096
2016-11-01 2016-10-28 4.351 255,627 +91,433 0.01% 1,112,167
2016-10-27 2016-10-25 4.428 164,194 +161,374 0.01% 726,972
2016-10-25 2016-10-20 4.325 2,820 -139,102 0.00% 12,197
2016-10-24 2016-10-19 4.453 141,922 +139,102 0.01% 631,995
2016-10-17 2016-10-13 4.018 2,820 -108,625 0.00% 11,331
2016-10-07 2016-10-05 4.581 111,445 -192,243 0.01% 510,538
2016-09-09 2016-09-07 4.177 303,688 +30,168 0.01% 1,268,520
2016-08-19 2016-08-17 4.063 273,520 +265,702 0.01% 1,111,418
2016-07-04 2016-06-29 4.010 7,818 +283 0.00% 31,348
2016-05-26 2016-05-24 3.273 7,535 -116,675 0.00% 24,660
2016-05-18 2016-05-16 3.302 124,210 -117,354 0.01% 410,161
2016-05-10 2016-05-06 3.597 241,564 -40,700 0.01% 868,904
2016-05-05 2016-05-03 3.450 282,264 -234,029 0.02% 973,691
2016-04-26 2016-04-22 3.597 516,293 -234,029 0.03% 1,857,103
2016-04-22 2016-04-20 3.656 750,322 -4,748 0.04% 2,743,148
2016-04-20 2016-04-18 3.685 755,070 +10,853 0.04% 2,782,769
2016-04-18 2016-04-14 3.833 744,217 +23,064 0.04% 2,852,482
2016-04-15 2016-04-13 3.803 721,153 +234,029 0.04% 2,742,818
2016-04-08 2016-04-06 2.978 487,124 +237,420 0.03% 1,450,577
2016-03-24 2016-03-22 2.948 249,704 -7,462 0.01% 736,216
2016-03-22 2016-03-18 2.978 257,166 +238,099 0.01% 765,799
2016-02-26 2016-02-24 2.624 19,067 -11,532 0.00% 50,033
2016-02-25 2016-02-23 2.654 30,599 -160,428 0.00% 81,195
2016-02-19 2016-02-17 2.536 191,027 -14,245 0.01% 484,365
2016-02-17 2016-02-15 2.477 205,272 -379,873 0.01% 508,381
2016-02-16 2016-02-12 2.506 585,145 +574,557 0.03% 1,466,433
2016-01-22 2016-01-20 2.388 10,588 +2,714 0.00% 25,286
2015-10-27 2015-10-23 3.096 7,874 -14,245 0.00% 24,376
2015-10-26 2015-10-22 3.096 22,119 -5,427 0.00% 68,475
2015-10-23 2015-10-20 3.184 27,546 +21,707 0.00% 87,713
2015-10-22 2015-10-19 3.184 5,839 -2,035 0.00% 18,593
2015-10-19 2015-10-15 3.184 7,874 -492,817 0.00% 25,073
2015-10-12 2015-10-08 3.066 500,691 +6,783 0.03% 1,535,264
2015-10-09 2015-10-07 3.066 493,908 +4,749 0.03% 1,514,465
2015-10-08 2015-10-06 2.889 489,159 +7,461 0.03% 1,413,371
2015-10-02 2015-09-29 2.919 481,698 +7,462 0.03% 1,406,015
2015-09-30 2015-09-25 2.919 474,236 +10,175 0.03% 1,384,234
2015-09-29 2015-09-24 2.948 464,061 +5,427 0.03% 1,368,217
2015-09-25 2015-09-23 2.978 458,634 +7,462 0.03% 1,365,739
2015-09-23 2015-09-21 3.096 451,172 +7,462 0.03% 1,396,726
2015-09-22 2015-09-18 3.125 443,710 +6,783 0.02% 1,386,708
2015-09-21 2015-09-17 3.037 436,927 +8,140 0.02% 1,326,863
2015-09-18 2015-09-16 2.978 428,787 +8,140 0.02% 1,276,859
2015-09-17 2015-09-15 2.889 420,647 +7,462 0.02% 1,215,413
2015-09-16 2015-09-14 2.889 413,185 +8,140 0.02% 1,193,852
2015-09-15 2015-09-11 3.881 405,045 +8,819 0.02% 1,572,057
2015-09-14 2015-09-10 3.709 396,226 +62,508 0.02% 1,469,784
2015-09-11 2015-09-09 3.675 333,718 +6,987 0.02% 1,226,451
2015-09-10 2015-09-08 3.503 326,731 +6,988 0.02% 1,144,662
2015-09-09 2015-09-07 3.435 319,743 +7,570 0.02% 1,098,216
2015-08-24 2015-08-20 3.881 312,173 +6,405 0.02% 1,211,603
2015-08-21 2015-08-19 3.950 305,768 +6,405 0.02% 1,207,749
2015-08-11 2015-08-07 4.156 299,363 +6,988 0.02% 1,244,143
2015-08-07 2015-08-05 4.122 292,375 +6,405 0.02% 1,205,058
2015-08-06 2015-08-04 4.156 285,970 +5,823 0.02% 1,188,482
2015-08-05 2015-08-03 4.019 280,147 +5,823 0.02% 1,125,793
2015-08-04 2015-07-31 4.019 274,324 +6,405 0.02% 1,102,393
2015-08-03 2015-07-30 4.053 267,919 +6,405 0.02% 1,085,856
2015-07-31 2015-07-29 4.259 261,514 +6,406 0.02% 1,113,790
2015-07-30 2015-07-28 4.225 255,108 +6,987 0.02% 1,077,745
2015-07-29 2015-07-27 4.293 248,121 +6,988 0.02% 1,065,271
2015-07-28 2015-07-24 4.637 241,133 +6,405 0.02% 1,118,091
2015-07-27 2015-07-23 4.671 234,728 +7,570 0.02% 1,096,454
2015-07-24 2015-07-22 4.637 227,158 +7,570 0.01% 1,053,291
2015-07-23 2015-07-21 4.809 219,588 +6,405 0.01% 1,055,901
2015-07-22 2015-07-20 4.774 213,183 +6,405 0.01% 1,017,780
2015-07-21 2015-07-17 4.877 206,778 +6,405 0.01% 1,008,508
2015-07-20 2015-07-16 4.809 200,373 +5,823 0.01% 963,505
2015-07-17 2015-07-15 4.809 194,550 +5,241 0.01% 935,505
2015-07-16 2015-07-14 4.980 189,309 +5,823 0.01% 942,814
2015-07-15 2015-07-13 5.083 183,486 +6,405 0.01% 932,720
2015-07-14 2015-07-10 4.980 177,081 +12,229 0.01% 881,915
2015-07-09 2015-07-07 4.843 164,852 +291 0.01% 798,362
2015-07-07 2015-07-03 5.633 164,561 +163,042 0.01% 926,952
2015-06-22 2015-06-18 6.045 1,519 -582 0.00% 9,182
2015-06-17 2015-06-15 6.182 2,101 -582 0.00% 12,989
2015-06-16 2015-06-12 6.114 2,683 -1,165 0.00% 16,403
2015-06-15 2015-06-11 6.045 3,848 +1,165 0.00% 23,261
2015-06-12 2015-06-10 6.011 2,683 -583 0.00% 16,127
2015-06-10 2015-06-08 6.182 3,266 -1,164 0.00% 20,192
2015-05-27 2015-05-22 6.411 4,430 +63 0.00% 28,403
2015-05-26 2015-05-21 6.272 4,367 +1,722 0.00% 27,390
2015-05-22 2015-05-20 6.307 2,645 +574 0.00% 16,682
2015-05-12 2015-05-08 6.307 2,071 -6,888 0.00% 13,062
2015-05-08 2015-05-06 6.655 8,959 -6,313 0.00% 59,625
2015-05-07 2015-05-05 6.864 15,272 -5,740 0.00% 104,833
2015-05-06 2015-05-04 7.004 21,012 -5,740 0.00% 147,163
2015-05-05 2015-04-30 6.934 26,752 -6,314 0.00% 185,500
2015-05-04 2015-04-29 6.655 33,066 -17,474 0.00% 220,065
2015-04-30 2015-04-28 6.690 50,540 -6,314 0.00% 338,121
2015-04-29 2015-04-27 6.725 56,854 -6,888 0.00% 382,344
2015-04-28 2015-04-24 6.551 63,742 -6,887 0.00% 417,560
2015-04-27 2015-04-23 6.516 70,629 -6,314 0.00% 460,214
2015-04-24 2015-04-22 6.516 76,943 -7,462 0.01% 501,356
2015-04-23 2015-04-21 6.446 84,405 -7,461 0.01% 544,096
2015-04-21 2015-04-17 6.725 91,866 +574 0.01% 617,800
2015-04-20 2015-04-16 6.864 91,292 +574 0.01% 626,664
2015-04-17 2015-04-15 6.795 90,718 +573 0.01% 616,401
2015-04-16 2015-04-14 6.690 90,145 +1,722 0.01% 603,085
2015-04-14 2015-04-10 6.551 88,423 +574 0.01% 579,240
2015-04-13 2015-04-09 6.516 87,849 +574 0.01% 572,419
2015-04-10 2015-04-08 6.342 87,275 -98,551 0.01% 553,474
2015-04-09 2015-04-02 5.680 185,826 +1,148 0.01% 1,055,431
2015-04-08 2015-04-01 5.436 184,678 +2,869 0.01% 1,003,865
2015-04-02 2015-03-31 5.505 181,809 -6,313 0.01% 1,000,940
2015-04-01 2015-03-30 5.436 188,122 +574 0.01% 1,022,586
2015-03-31 2015-03-27 5.192 187,548 +24,681 0.01% 973,720
2015-03-30 2015-03-26 5.227 162,867 -6,888 0.01% 851,256
2015-03-27 2015-03-25 5.122 169,755 +65,433 0.01% 869,512
2015-03-26 2015-03-24 5.366 104,322 -6,887 0.01% 559,799
2015-03-25 2015-03-23 5.401 111,209 -6,314 0.01% 600,630
2015-03-24 2015-03-20 5.471 117,523 -6,314 0.01% 642,922
2015-03-23 2015-03-19 5.505 123,837 -6,314 0.01% 681,778
2015-03-19 2015-03-17 5.540 130,151 +1,148 0.01% 721,075
2015-03-18 2015-03-16 5.471 129,003 +1,148 0.01% 705,724
2015-03-17 2015-03-13 5.296 127,855 -102,742 0.01% 677,169
2015-03-16 2015-03-12 5.401 230,597 +574 0.02% 1,245,435
2015-03-13 2015-03-11 5.331 230,023 +574 0.02% 1,226,304
2015-03-11 2015-03-09 5.331 229,449 -1,148 0.02% 1,223,244
2015-03-09 2015-03-05 5.505 230,597 -1,148 0.02% 1,269,540
2015-03-06 2015-03-04 5.680 231,745 -1,148 0.02% 1,316,235
2015-03-05 2015-03-03 5.645 232,893 +6,314 0.02% 1,314,641
2015-03-04 2015-03-02 5.401 226,579 +5,166 0.01% 1,223,734
2015-03-03 2015-02-27 5.296 221,413 +5,740 0.01% 1,172,687
2015-03-02 2015-02-26 5.227 215,673 +6,313 0.01% 1,127,256
2015-02-27 2015-02-25 5.157 209,360 +6,888 0.01% 1,079,670
2015-02-26 2015-02-24 5.192 202,472 +5,740 0.01% 1,051,204
2015-02-25 2015-02-23 5.157 196,732 -10,332 0.01% 1,014,547
2015-02-24 2015-02-18 5.122 207,064 +21,238 0.01% 1,060,614
2015-02-23 2015-02-16 5.192 185,826 +5,165 0.01% 964,780
2015-02-17 2015-02-13 5.192 180,661 -3,444 0.01% 937,964
2015-02-16 2015-02-12 5.157 184,105 -1,721 0.01% 949,430
2015-02-13 2015-02-11 5.018 185,826 +5,165 0.01% 932,405
2015-02-12 2015-02-10 5.157 180,661 -126,275 0.01% 931,669
2015-02-11 2015-02-09 5.227 306,936 +5,166 0.02% 1,604,260
2015-02-10 2015-02-06 5.366 301,770 +5,166 0.02% 1,619,319
2015-02-09 2015-02-05 5.471 296,604 -766,833 0.02% 1,622,603
2015-02-06 2015-02-04 5.575 1,063,437 +5,740 0.07% 5,928,807
2015-02-04 2015-02-02 5.575 1,057,697 +5,739 0.07% 5,896,806
2015-02-03 2015-01-30 5.575 1,051,958 +393,175 0.07% 5,864,810
2015-02-02 2015-01-29 5.540 658,783 +5,739 0.04% 3,649,851
2015-01-30 2015-01-28 5.540 653,044 -379,398 0.04% 3,618,055
2015-01-29 2015-01-27 5.645 1,032,442 +777,164 0.07% 5,827,956
2015-01-28 2015-01-26 5.749 255,278 +6,888 0.02% 1,467,685
2015-01-23 2015-01-21 5.854 248,390 +6,888 0.02% 1,454,049
2015-01-21 2015-01-19 5.784 241,502 +7,461 0.02% 1,396,897
2015-01-20 2015-01-16 5.784 234,041 +6,888 0.02% 1,353,741
2015-01-19 2015-01-15 5.854 227,153 +7,462 0.01% 1,329,730
2015-01-16 2015-01-14 5.819 219,691 -6,314 0.01% 1,278,393
2015-01-15 2015-01-13 5.889 226,005 +102,168 0.01% 1,330,884
2015-01-14 2015-01-12 5.924 123,837 -6,888 0.01% 733,559
2015-01-13 2015-01-09 5.958 130,725 +1,148 0.01% 778,916
2015-01-12 2015-01-08 5.993 129,577 +1,148 0.01% 776,590
2015-01-09 2015-01-07 6.028 128,429 +1,722 0.01% 774,185
2015-01-07 2015-01-05 6.098 126,707 +2,296 0.01% 772,635
2015-01-06 2015-01-02 5.819 124,411 +574 0.01% 723,954
2015-01-05 2014-12-31 5.889 123,837 +3,444 0.01% 729,244
2015-01-02 2014-12-29 5.784 120,393 -6,314 0.01% 696,378
2014-12-30 2014-12-24 5.924 126,707 -6,888 0.01% 750,559
2014-12-19 2014-12-17 5.958 133,595 +5,740 0.01% 796,016
2014-12-16 2014-12-12 5.958 127,855 -6,314 0.01% 761,815
2014-12-15 2014-12-11 6.063 134,169 -6,887 0.01% 813,462
2014-12-12 2014-12-10 6.133 141,056 -7,462 0.01% 865,047
2014-12-11 2014-12-09 6.167 148,518 -7,462 0.01% 915,984
2014-12-10 2014-12-08 6.237 155,980 -9,757 0.01% 972,876
2014-12-09 2014-12-05 6.342 165,737 +8,609 0.01% 1,051,057
2014-12-08 2014-12-04 6.446 157,128 +154,655 0.01% 1,012,887
2014-11-26 2014-11-24 6.551 2,473 +1,722 0.00% 16,200
2014-11-25 2014-11-21 6.411 751 -17,793 0.00% 4,815
2014-11-18 2014-11-14 6.620 18,544 -63,138 0.00% 122,770
2014-11-12 2014-11-10 6.446 81,682 -1,721 0.01% 526,543
2014-11-10 2014-11-06 6.272 83,403 +47,640 0.01% 523,106
2014-11-03 2014-10-30 6.167 35,763 -1,148 0.00% 220,568
2014-10-30 2014-10-28 6.098 36,911 -1,148 0.00% 225,076
2014-10-28 2014-10-24 6.098 38,059 -574 0.00% 232,076
2014-10-23 2014-10-21 6.202 38,633 -1,148 0.00% 239,615
2014-10-21 2014-10-17 6.237 39,781 -1,148 0.00% 248,121
2014-10-20 2014-10-16 6.098 40,929 -574 0.00% 249,577
2014-10-17 2014-10-15 6.167 41,503 -574 0.00% 255,970
2014-10-13 2014-10-09 6.342 42,077 -7,462 0.00% 266,841
2014-10-10 2014-10-08 6.411 49,539 -8,035 0.00% 317,615
2014-10-09 2014-10-07 6.342 57,574 -8,036 0.00% 365,118
2014-10-08 2014-10-06 6.307 65,610 -6,888 0.00% 413,794
2014-10-07 2014-10-03 6.307 72,498 -8,610 0.00% 457,236
2014-10-06 2014-09-30 6.063 81,108 -6,313 0.01% 491,755
2014-10-03 2014-09-29 6.133 87,421 +51,084 0.01% 536,122
2014-09-24 2014-09-22 6.516 36,337 -43,049 0.00% 236,770
2014-09-19 2014-09-17 6.725 79,386 -5,739 0.01% 533,872
2014-09-17 2014-09-15 6.655 85,125 -48,788 0.01% 566,534
2014-09-12 2014-09-10 6.760 133,913 +46,940 0.01% 905,208
2014-09-10 2014-09-05 7.110 86,973 -6,281 0.01% 618,371
2014-09-08 2014-09-04 7.005 93,254 +46,253 0.01% 653,230
2014-09-05 2014-09-03 7.005 47,001 -9,593 0.00% 329,235
2014-09-04 2014-09-02 7.040 56,594 -6,281 0.00% 398,414
2014-09-03 2014-09-01 7.215 62,875 -6,282 0.00% 453,642
2014-09-02 2014-08-29 7.460 69,157 -50,251 0.00% 515,922
2014-09-01 2014-08-28 7.460 119,408 -5,139 0.01% 890,803
2014-08-29 2014-08-27 7.495 124,547 -6,281 0.01% 933,503
2014-08-28 2014-08-26 7.460 130,828 -5,140 0.01% 975,998
2014-08-27 2014-08-25 7.495 135,968 -5,710 0.01% 1,019,105
2014-08-26 2014-08-22 7.460 141,678 +6,281 0.01% 1,056,940
2014-08-25 2014-08-21 7.460 135,397 +7,424 0.01% 1,010,083
2014-08-22 2014-08-20 7.530 127,973 +40,543 0.01% 963,663
2014-08-20 2014-08-18 7.845 87,430 -5,710 0.01% 685,926
2014-08-19 2014-08-15 8.091 93,140 -5,139 0.01% 753,558
2014-08-18 2014-08-14 8.021 98,279 -5,140 0.01% 788,251
2014-08-15 2014-08-13 7.986 103,419 +8,566 0.01% 825,855
2014-08-14 2014-08-12 7.845 94,853 -5,140 0.01% 744,162
2014-08-13 2014-08-11 7.670 99,993 -5,139 0.01% 766,977
2014-08-12 2014-08-08 7.565 105,132 -5,710 0.01% 795,348
2014-08-11 2014-08-07 7.775 110,842 -5,139 0.01% 861,838
2014-08-08 2014-08-06 7.705 115,981 -5,140 0.01% 893,672
2014-08-07 2014-08-05 7.425 121,121 -5,139 0.01% 899,340
2014-08-06 2014-08-04 7.530 126,260 -85,655 0.01% 950,764
2014-08-05 2014-08-01 7.390 211,915 +94,791 0.01% 1,566,075
2014-08-04 2014-07-31 7.110 117,124 +6,853 0.01% 832,742
2014-08-01 2014-07-30 7.285 110,271 +6,852 0.01% 803,328
2014-07-31 2014-07-29 7.460 103,419 +6,853 0.01% 771,522
2014-07-30 2014-07-28 7.320 96,566 -73,664 0.01% 706,869
2014-07-29 2014-07-25 7.110 170,230 +99,360 0.01% 1,210,321
2014-07-28 2014-07-24 6.935 70,870 +4,568 0.00% 491,469
2014-07-25 2014-07-23 6.865 66,302 +11,992 0.00% 455,146
2014-07-24 2014-07-22 6.760 54,310 -559,042 0.00% 367,118
2014-07-23 2014-07-21 6.690 613,352 +5,711 0.04% 4,103,096
2014-07-22 2014-07-18 6.865 607,641 +11,991 0.04% 4,171,302
2014-07-21 2014-07-17 6.760 595,650 +7,424 0.04% 4,026,400
2014-07-18 2014-07-16 6.690 588,226 +6,852 0.04% 3,935,012
2014-07-17 2014-07-15 6.690 581,374 +5,711 0.04% 3,889,175
2014-07-16 2014-07-14 6.550 575,663 -243,546 0.04% 3,770,322
2014-07-15 2014-07-11 6.444 819,209 +13,705 0.05% 5,279,357
2014-07-14 2014-07-10 6.234 805,504 +15,989 0.05% 5,021,763
2014-07-11 2014-07-09 6.444 789,515 +106,212 0.05% 5,087,995
2014-07-10 2014-07-08 6.444 683,303 -106,783 0.05% 4,403,516
2014-07-08 2014-07-04 6.199 790,086 +114,777 0.05% 4,897,970
2014-06-27 2014-06-25 5.534 675,309 +570,463 0.04% 3,737,043
2014-06-19 2014-06-17 5.744 104,846 +31,121 0.01% 602,232
2014-06-10 2014-06-06 6.900 73,725 -16,727 0.00% 508,694
2014-06-05 2014-06-03 7.155 90,452 +73,958 0.01% 647,224
2014-06-04 2014-05-30 6.973 16,494 -47,662 0.00% 115,011
2014-05-30 2014-05-28 7.338 64,156 +1,644 0.00% 470,775
2014-05-28 2014-05-26 7.301 62,512 -37,801 0.00% 456,429
2014-05-27 2014-05-23 7.740 100,313 -12,052 0.01% 776,378
2014-05-26 2014-05-22 8.032 112,365 -13,148 0.01% 902,472
2014-05-23 2014-05-21 8.032 125,513 +63,548 0.01% 1,008,072
2014-05-16 2014-05-14 8.944 61,965 -12,600 0.00% 554,233
2014-05-12 2014-05-08 8.689 74,565 +1,096 0.01% 647,876
2014-05-02 2014-04-29 8.543 73,469 +13,148 0.01% 627,625
2014-04-30 2014-04-28 8.616 60,321 -12,052 0.00% 519,709
2014-04-29 2014-04-25 8.725 72,373 -12,053 0.00% 631,473
2014-04-28 2014-04-24 8.835 84,426 -50,401 0.01% 745,885
2014-04-25 2014-04-23 8.908 134,827 +107,924 0.01% 1,201,010
2014-04-24 2014-04-22 9.054 26,903 -10,409 0.00% 243,575
2014-04-23 2014-04-17 9.090 37,312 -11,504 0.00% 339,178
2014-04-22 2014-04-16 9.090 48,816 -10,957 0.00% 443,753
2014-04-17 2014-04-15 9.017 59,773 -11,505 0.00% 538,992
2014-04-16 2014-04-14 9.017 71,278 +61,084 0.00% 642,736
2014-04-15 2014-04-11 8.689 10,194 -13,148 0.00% 88,573
2014-04-14 2014-04-10 8.835 23,342 -12,600 0.00% 206,221
2014-04-11 2014-04-09 8.579 35,942 -12,053 0.00% 308,354
2014-04-10 2014-04-08 8.433 47,995 -15,339 0.00% 404,751
2014-04-09 2014-04-07 8.543 63,334 -13,148 0.00% 541,044
2014-04-08 2014-04-04 8.360 76,482 -39,992 0.01% 639,403
2014-04-07 2014-04-03 8.324 116,474 -14,244 0.01% 969,491
2014-04-04 2014-04-02 8.141 130,718 +119,428 0.01% 1,064,193
2014-04-02 2014-03-31 8.616 11,290 +548 0.00% 97,272
2014-03-31 2014-03-27 8.543 10,742 -28,487 0.00% 91,766
2014-03-27 2014-03-25 8.433 39,229 -548 0.00% 330,826
2014-03-25 2014-03-21 8.287 39,777 -19,174 0.00% 329,639
2014-03-24 2014-03-20 8.032 58,951 -192,838 0.00% 473,472
2014-03-21 2014-03-19 7.776 251,789 +237,760 0.02% 1,957,927
2014-03-07 2014-03-05 7.849 14,029 -569,201 0.00% 110,115
2014-03-06 2014-03-04 7.630 583,230 +8,218 0.04% 4,450,064
2014-03-05 2014-03-03 7.667 575,012 +7,122 0.04% 4,408,352
2014-03-04 2014-02-28 7.521 567,890 +352,806 0.04% 4,270,822
2014-03-03 2014-02-27 7.521 215,084 +7,121 0.01% 1,617,541
2014-02-28 2014-02-26 7.484 207,963 +8,218 0.01% 1,556,396
2014-02-26 2014-02-24 7.922 199,745 -7,670 0.01% 1,582,398
2014-02-25 2014-02-21 7.959 207,415 -3,287 0.01% 1,650,733
2014-02-24 2014-02-20 7.886 210,702 -54,783 0.01% 1,661,508
2014-02-21 2014-02-19 7.886 265,485 -217,491 0.02% 2,093,504
2014-02-20 2014-02-18 7.995 482,976 -107,376 0.03% 3,861,444
2014-02-19 2014-02-17 7.922 590,352 +29,036 0.04% 4,676,822
2014-02-18 2014-02-14 8.178 561,316 -85,463 0.04% 4,590,241
2014-02-14 2014-02-12 7.886 646,779 +182,430 0.04% 5,100,230
2014-02-13 2014-02-11 7.995 464,349 +249,265 0.03% 3,712,519
2014-02-12 2014-02-10 7.886 215,084 +23,556 0.01% 1,696,063
2014-02-06 2014-02-04 7.594 191,528 +12,053 0.01% 1,454,373
2014-02-05 2014-01-30 7.813 179,475 +64,644 0.01% 1,402,161
2014-02-04 2014-01-28 7.886 114,831 -183,524 0.01% 905,509
2014-01-29 2014-01-27 8.068 298,355 +1,095 0.02% 2,407,164
2014-01-28 2014-01-24 8.251 297,260 -129,837 0.02% 2,452,590
2014-01-27 2014-01-23 8.251 427,097 +93,132 0.03% 3,523,831
2014-01-24 2014-01-22 8.689 333,965 +7,670 0.02% 2,901,737
2014-01-23 2014-01-21 8.835 326,295 +48,209 0.02% 2,882,743
2014-01-22 2014-01-20 9.017 278,086 +8,766 0.02% 2,507,588
2014-01-20 2014-01-16 8.908 269,320 +7,670 0.02% 2,399,046
2014-01-17 2014-01-15 9.163 261,650 +7,669 0.02% 2,397,588
2014-01-16 2014-01-14 8.871 253,981 +7,122 0.02% 2,253,137
2014-01-15 2014-01-13 9.163 246,859 +49,305 0.02% 2,262,053
2014-01-14 2014-01-10 8.835 197,554 +29,583 0.01% 1,745,345
2014-01-10 2014-01-08 9.711 167,971 -164,350 0.01% 1,631,158
2014-01-07 2014-01-03 9.820 332,321 +7,122 0.02% 3,263,549
2014-01-06 2014-01-02 10.040 325,199 +27,391 0.02% 3,264,841
2014-01-03 2013-12-31 9.930 297,808 +7,670 0.02% 2,957,232
2013-12-30 2013-12-24 10.040 290,138 +9,313 0.02% 2,912,845
2013-12-27 2013-12-20 9.747 280,825 +156,681 0.02% 2,737,330
2013-12-23 2013-12-19 9.528 124,144 +8,766 0.01% 1,182,895
2013-12-20 2013-12-18 9.820 115,378 +1,095 0.01% 1,133,066
2013-12-05 2013-12-03 10.076 114,283 -20,818 0.01% 1,151,518
2013-12-04 2013-12-02 10.076 135,101 +116,689 0.01% 1,361,281
2013-12-03 2013-11-29 9.930 18,412 -7,122 0.00% 182,831
2013-11-29 2013-11-27 9.893 25,534 -8,217 0.00% 252,620
2013-11-28 2013-11-26 9.893 33,751 -52,044 0.00% 333,915
2013-11-27 2013-11-25 9.967 85,795 -7,122 0.01% 855,076
2013-11-26 2013-11-22 10.003 92,917 -7,122 0.01% 929,450
2013-11-25 2013-11-21 9.967 100,039 -33,966 0.01% 997,039
2013-11-22 2013-11-20 9.893 134,005 -8,217 0.01% 1,325,777
2013-11-13 2013-11-11 9.419 142,222 +19,722 0.01% 1,339,574
2013-11-07 2013-11-05 9.492 122,500 -8,218 0.01% 1,162,758
2013-11-06 2013-11-04 9.492 130,718 -8,217 0.01% 1,240,763
2013-11-05 2013-11-01 9.565 138,935 -1,644 0.01% 1,328,902
2013-11-04 2013-10-31 9.528 140,579 +2,961 0.01% 1,339,495
2013-11-01 2013-10-30 9.601 137,618 +1,096 0.01% 1,321,329
2013-10-30 2013-10-28 9.601 136,522 +8,765 0.01% 1,310,806
2013-10-29 2013-10-25 9.674 127,757 -8,217 0.01% 1,235,978
2013-10-28 2013-10-24 9.601 135,974 -8,218 0.01% 1,305,545
2013-10-25 2013-10-23 9.565 144,192 +10,409 0.01% 1,379,185
2013-10-24 2013-10-22 9.419 133,783 -8,217 0.01% 1,260,088
2013-10-23 2013-10-21 9.638 142,000 -8,218 0.01% 1,368,587
2013-10-22 2013-10-18 9.930 150,218 -7,669 0.01% 1,491,664
2013-10-21 2013-10-17 9.711 157,887 -7,122 0.01% 1,533,233
2013-10-18 2013-10-16 9.747 165,009 -8,766 0.01% 1,608,418
2013-10-16 2013-10-11 9.200 173,775 -7,669 0.01% 1,598,703
2013-10-15 2013-10-10 9.309 181,444 -7,670 0.01% 1,689,129
2013-10-11 2013-10-09 9.419 189,114 -7,122 0.01% 1,781,244
2013-10-10 2013-10-08 9.674 196,236 -7,122 0.01% 1,898,474
2013-10-09 2013-10-07 9.492 203,358 -7,669 0.01% 1,930,255
2013-10-08 2013-10-04 9.601 211,027 +2,739 0.01% 2,026,161
2013-10-02 2013-09-27 9.492 208,288 -12,601 0.01% 1,977,050
2013-09-30 2013-09-26 9.747 220,889 -15,887 0.02% 2,153,106
2013-09-27 2013-09-25 10.113 236,776 -7,669 0.02% 2,394,405
2013-09-26 2013-09-24 10.113 244,445 -7,670 0.02% 2,471,958
2013-09-25 2013-09-23 10.113 252,115 +3,835 0.02% 2,549,521
2013-09-24 2013-09-19 9.893 248,280 -2,192 0.02% 2,456,355
2013-09-23 2013-09-18 9.857 250,472 -6,899 0.02% 2,468,897
2013-09-16 2013-09-12 10.624 257,371 +1,095 0.02% 2,734,215
2013-09-13 2013-09-11 10.468 256,276 +4,383 0.02% 2,682,594
2013-09-12 2013-09-10 10.210 251,893 +2,395 0.02% 2,571,725
2013-09-04 2013-09-02 9.841 249,498 +5,426 0.02% 2,455,314
2013-09-03 2013-08-30 9.583 244,072 +6,512 0.02% 2,338,945
2013-09-02 2013-08-29 9.583 237,560 +4,883 0.02% 2,276,540
2013-08-30 2013-08-28 9.583 232,677 +5,969 0.02% 2,229,746
2013-08-29 2013-08-27 9.546 226,708 +5,426 0.02% 2,164,190
2013-08-28 2013-08-26 9.694 221,282 +6,512 0.02% 2,145,016
2013-08-27 2013-08-23 9.620 214,770 +2,713 0.01% 2,066,059
2013-08-26 2013-08-22 9.583 212,057 +4,341 0.01% 2,032,145
2013-08-23 2013-08-21 9.399 207,716 +5,426 0.01% 1,952,265
2013-08-22 2013-08-20 9.325 202,290 +5,969 0.01% 1,886,356
2013-08-21 2013-08-19 9.399 196,321 +5,969 0.01% 1,845,167
2013-08-20 2013-08-16 9.509 190,352 +6,512 0.01% 1,810,114
2013-08-19 2013-08-15 9.657 183,840 +7,054 0.01% 1,775,293
2013-08-15 2013-08-12 9.730 176,786 +6,511 0.01% 1,720,206
2013-08-13 2013-08-09 9.178 170,275 +6,512 0.01% 1,562,712
2013-08-12 2013-08-08 8.588 163,763 +6,511 0.01% 1,406,373
2013-08-09 2013-08-07 8.809 157,252 +6,512 0.01% 1,385,233
2013-08-08 2013-08-06 9.067 150,740 +6,511 0.01% 1,366,760
2013-08-07 2013-08-05 9.214 144,229 +3,799 0.01% 1,328,989
2013-07-29 2013-07-25 9.730 140,430 +67,828 0.01% 1,366,446
2013-07-25 2013-07-23 10.210 72,602 +543 0.01% 741,237
2013-07-24 2013-07-22 9.878 72,059 -10,310 0.01% 711,790
2013-07-23 2013-07-19 10.320 82,369 -266,430 0.01% 850,062
2013-07-18 2013-07-16 9.878 348,799 +271,314 0.02% 3,445,393
2013-07-15 2013-07-11 10.357 77,485 -543 0.01% 802,514
2013-07-11 2013-07-09 10.246 78,028 -2,171 0.01% 799,510
2013-07-04 2013-07-02 10.394 80,199 -542 0.01% 833,579
2013-07-02 2013-06-27 10.136 80,741 +42,325 0.01% 818,381
2013-06-28 2013-06-26 9.988 38,416 +2,170 0.00% 383,716
2013-06-27 2013-06-25 9.804 36,246 -4,341 0.00% 355,362
2013-06-26 2013-06-24 10.062 40,587 -3,798 0.00% 408,393
2013-06-25 2013-06-21 9.841 44,385 +34,185 0.00% 436,794
2013-06-24 2013-06-20 9.930 10,200 -542 0.00% 101,281
2013-06-21 2013-06-19 10.236 10,742 +414 0.00% 109,958
2013-06-20 2013-06-18 10.428 10,328 -6,260 0.00% 107,700
2013-06-18 2013-06-14 10.620 16,588 +4,174 0.00% 176,158
2013-06-17 2013-06-13 10.965 12,414 +3,553 0.00% 136,115
2013-06-13 2013-06-10 11.501 8,861 -2,609 0.00% 101,914
2013-06-11 2013-06-07 11.808 11,470 -5,216 0.00% 135,439
2013-06-10 2013-06-06 11.655 16,686 +4,173 0.00% 194,471
2013-06-07 2013-06-05 11.731 12,513 +2,608 0.00% 146,795
2013-06-04 2013-05-31 12.000 9,905 -6,781 0.00% 118,858
2013-06-03 2013-05-30 12.000 16,686 -6,260 0.00% 200,228
2013-05-31 2013-05-29 11.923 22,946 +521 0.00% 273,588
2013-05-30 2013-05-28 12.422 22,425 -18,780 0.00% 278,552
2013-05-28 2013-05-24 11.885 41,205 -1,565 0.00% 489,712
2013-05-27 2013-05-23 11.693 42,770 -548 0.00% 500,113
2013-05-24 2013-05-22 11.885 43,318 -5,738 0.00% 514,824
2013-05-23 2013-05-21 12.076 49,056 -5,217 0.00% 592,423
2013-05-22 2013-05-20 11.961 54,273 -5,739 0.00% 649,184
2013-05-21 2013-05-16 11.655 60,012 -5,738 0.00% 699,424
2013-05-20 2013-05-15 11.693 65,750 -6,260 0.00% 768,820
2013-05-16 2013-05-14 11.655 72,010 -6,782 0.01% 839,258
2013-05-14 2013-05-10 11.348 78,792 -6,260 0.01% 894,135
2013-05-13 2013-05-09 11.348 85,052 -6,260 0.01% 965,173
2013-05-10 2013-05-08 11.348 91,312 -4,173 0.01% 1,036,212
2013-05-09 2013-05-07 11.271 95,485 -6,261 0.01% 1,076,246
2013-05-08 2013-05-06 11.386 101,746 -6,260 0.01% 1,158,518
2013-05-06 2013-05-02 11.271 108,006 -150,242 0.01% 1,217,375
2013-04-26 2013-04-24 11.770 258,248 -116,856 0.02% 3,039,516
2013-04-05 2013-04-02 12.728 375,104 +116,856 0.03% 4,774,401
2013-03-13 2013-03-11 12.652 258,248 -4,174 0.02% 3,267,232
2013-03-12 2013-03-08 13.112 262,422 +119,464 0.02% 3,440,768
2013-03-06 2013-03-04 12.345 142,958 -123,637 0.01% 1,764,792
2013-03-05 2013-03-01 12.958 266,595 -2,609 0.02% 3,454,600
2013-03-04 2013-02-28 13.112 269,204 +2,087 0.02% 3,529,691
2013-02-27 2013-02-25 12.882 267,117 +118,421 0.02% 3,440,883
2013-02-26 2013-02-22 13.150 148,696 -5,217 0.01% 1,955,341
2013-02-25 2013-02-21 13.342 153,913 +49,037 0.01% 2,053,448
2013-02-22 2013-02-20 13.303 104,876 -118,942 0.01% 1,395,194
2013-02-21 2013-02-19 13.073 223,818 -56,862 0.02% 2,926,028
2013-02-20 2013-02-18 13.495 280,680 +177,891 0.02% 3,787,767
2013-02-19 2013-02-15 13.840 102,789 +42,256 0.01% 1,422,600
2013-01-31 2013-01-29 12.306 60,533 +521 0.00% 744,949
2013-01-29 2013-01-25 12.306 60,012 -31,300 0.00% 738,537
2013-01-28 2013-01-24 12.460 91,312 +31,300 0.01% 1,137,733
2013-01-25 2013-01-23 12.422 60,012 -31,300 0.00% 745,439
2013-01-24 2013-01-22 12.498 91,312 +31,300 0.01% 1,141,234
2013-01-23 2013-01-21 12.767 60,012 +522 0.00% 766,146
2013-01-22 2013-01-18 12.575 59,490 +522 0.00% 748,078
2013-01-21 2013-01-17 12.537 58,968 -2,087 0.00% 739,253
2013-01-15 2013-01-11 12.115 61,055 +5,217 0.00% 739,669
2013-01-09 2013-01-07 12.652 55,838 +2,608 0.00% 706,436
2013-01-08 2013-01-04 12.191 53,230 +3,130 0.00% 648,952
2013-01-03 2012-12-31 10.926 50,100 -5,216 0.00% 547,409
2012-12-28 2012-12-24 11.156 55,316 +5,216 0.00% 617,125
2012-12-27 2012-12-20 11.310 50,100 -5,216 0.00% 566,616
2012-12-21 2012-12-19 11.233 55,316 -4,174 0.00% 621,366
2012-12-20 2012-12-18 11.156 59,490 -34,430 0.00% 663,691
2012-12-19 2012-12-17 11.233 93,920 +34,430 0.01% 1,055,006
2012-12-17 2012-12-13 11.310 59,490 +1,044 0.00% 672,814
2012-12-06 2012-12-04 11.080 58,446 +521 0.00% 647,563
2012-12-04 2012-11-30 11.080 57,925 +2,609 0.00% 641,790
2012-11-26 2012-11-22 11.463 55,316 +3,130 0.00% 634,090
2012-11-23 2012-11-21 11.310 52,186 -621,317 0.00% 590,208
2012-11-21 2012-11-19 11.080 673,503 -78,251 0.05% 7,462,193
2012-11-20 2012-11-16 10.926 751,754 +44,343 0.05% 8,213,906
2012-11-19 2012-11-15 10.581 707,411 -50,603 0.05% 7,485,313
2012-11-13 2012-11-09 10.696 758,014 -5,739 0.05% 8,107,940
2012-11-09 2012-11-07 11.118 763,753 +22,954 0.06% 8,491,414
2012-11-06 2012-11-02 11.041 740,799 +86,598 0.05% 8,179,410
2012-11-05 2012-11-01 10.773 654,201 +42,778 0.05% 7,047,687
2012-11-02 2012-10-31 10.390 611,423 +7,303 0.04% 6,352,434
2012-11-01 2012-10-30 10.236 604,120 -38,604 0.04% 6,183,916
2012-10-31 2012-10-29 10.390 642,724 +1,565 0.05% 6,677,639
2012-10-30 2012-10-26 10.390 641,159 -114,768 0.05% 6,661,379
2012-10-29 2012-10-25 10.428 755,927 +40,169 0.05% 7,882,752
2012-10-24 2012-10-19 9.700 715,758 +17,737 0.05% 6,942,499
2012-10-22 2012-10-18 9.623 698,021 -195,629 0.05% 6,716,938
2012-10-16 2012-10-12 9.124 893,650 -186,238 0.06% 8,154,053
2012-10-15 2012-10-11 8.818 1,079,888 +34,952 0.08% 9,522,164
2012-10-12 2012-10-10 8.549 1,044,936 +81,903 0.08% 8,933,541
2012-10-11 2012-10-09 8.243 963,033 +32,866 0.07% 7,937,957
2012-10-10 2012-10-08 8.128 930,167 -42,778 0.07% 7,560,071
2012-10-09 2012-10-05 8.396 972,945 +11,999 0.07% 8,168,861
2012-10-08 2012-10-04 8.089 960,946 -39,126 0.07% 7,773,391
2012-10-04 2012-09-28 8.051 1,000,072 -82,946 0.07% 8,051,553
2012-10-03 2012-09-27 8.013 1,083,018 +205,018 0.08% 8,677,828
2012-09-27 2012-09-25 7.898 878,000 +33,909 0.06% 6,934,112
2012-09-26 2012-09-24 7.898 844,091 +19,824 0.06% 6,666,311
2012-09-25 2012-09-21 7.898 824,267 +45,386 0.06% 6,509,749
2012-09-24 2012-09-20 7.859 778,881 -72,513 0.06% 6,121,447
2012-09-21 2012-09-19 8.013 851,394 +45,386 0.06% 6,821,910
2012-09-20 2012-09-18 7.974 806,008 -33,909 0.06% 6,427,348
2012-09-19 2012-09-17 8.128 839,917 -82,425 0.06% 6,826,551
2012-09-18 2012-09-14 8.204 922,342 -30,779 0.07% 7,567,194
2012-09-17 2012-09-13 7.974 953,121 -33,909 0.07% 7,600,470
2012-09-14 2012-09-12 8.204 987,030 +23,476 0.07% 8,097,915
2012-09-13 2012-09-11 8.013 963,554 +56,341 0.07% 7,720,607
2012-09-12 2012-09-10 8.247 907,213 +198,236 0.07% 7,482,093
2012-09-11 2012-09-07 8.208 708,977 +8,733 0.05% 5,819,330
2012-09-10 2012-09-06 7.855 700,244 +45,323 0.05% 5,500,142
2012-09-07 2012-09-05 7.698 654,921 -33,101 0.05% 5,041,265
2012-09-06 2012-09-04 7.933 688,022 +12,731 0.05% 5,458,185
2012-09-05 2012-09-03 7.894 675,291 -51,434 0.05% 5,330,667
2012-09-04 2012-08-31 8.012 726,725 +33,101 0.05% 5,822,303
2012-09-03 2012-08-30 8.012 693,624 -25,972 0.05% 5,557,108
2012-08-31 2012-08-29 8.130 719,596 -11,713 0.05% 5,849,970
2012-08-29 2012-08-27 8.247 731,309 -42,777 0.05% 6,031,353
2012-08-23 2012-08-21 8.483 774,086 -63,148 0.06% 6,566,554
2012-08-06 2012-08-02 8.601 837,234 -509,255 0.06% 7,200,879
2012-08-03 2012-08-01 8.719 1,346,489 +13,750 0.10% 11,739,519
2012-08-02 2012-07-31 8.287 1,332,739 +34,629 0.10% 11,043,891
2012-07-31 2012-07-27 8.404 1,298,110 +69,259 0.10% 10,909,876
2012-07-27 2012-07-25 7.737 1,228,851 -313,192 0.09% 9,507,361
2012-07-24 2012-07-20 7.933 1,542,043 -1,414,456 0.11% 12,233,265
2012-07-23 2012-07-19 7.855 2,956,499 -35,139 0.22% 23,222,141
2012-07-20 2012-07-18 7.776 2,991,638 -25,463 0.22% 23,263,163
2012-07-19 2012-07-17 7.894 3,017,101 +1,437,373 0.22% 23,816,637
2012-07-17 2012-07-13 7.855 1,579,728 +16,805 0.12% 12,408,145
2012-07-12 2012-07-10 7.894 1,562,923 +17,315 0.12% 12,337,529
2012-07-11 2012-07-09 8.130 1,545,608 -107,962 0.11% 12,565,050
2012-07-10 2012-07-06 8.522 1,653,570 +121,203 0.12% 14,092,137
2012-07-05 2012-07-03 8.012 1,532,367 -5,093 0.11% 12,276,865
2012-07-04 2012-06-29 7.815 1,537,460 +6,621 0.11% 12,015,765
2012-07-03 2012-06-28 7.815 1,530,839 -77,916 0.11% 11,964,020
2012-06-22 2012-06-20 9.268 1,608,755 +10,694 0.12% 14,910,646
2012-06-20 2012-06-18 9.111 1,598,061 +14,768 0.12% 14,560,486
2012-06-19 2012-06-15 9.151 1,583,293 -2,037 0.12% 14,488,110
2012-06-18 2012-06-14 9.111 1,585,330 -9,676 0.12% 14,444,489
2012-06-15 2012-06-13 9.386 1,595,006 -10,185 0.12% 14,971,136
2012-06-13 2012-06-11 9.465 1,605,191 +18,334 0.12% 15,192,817
2012-06-11 2012-06-07 9.151 1,586,857 -53,472 0.12% 14,520,723
2012-06-08 2012-06-06 9.543 1,640,329 +61,620 0.12% 15,654,232
2012-06-07 2012-06-05 9.190 1,578,709 +8,657 0.12% 14,508,165
2012-06-06 2012-06-04 9.308 1,570,052 -22,917 0.12% 14,613,590
2012-06-05 2012-06-01 9.936 1,592,969 -15,277 0.12% 15,827,867
2012-06-04 2012-05-31 10.093 1,608,246 +1,018 0.12% 16,232,303
2012-06-01 2012-05-30 11.140 1,607,228 -7,129 0.12% 17,904,674
2012-05-31 2012-05-29 10.975 1,614,357 +127,171 0.12% 17,717,661
2012-05-30 2012-05-28 10.604 1,487,186 +22,298 0.12% 15,769,706
2012-05-29 2012-05-25 10.439 1,464,888 +1,454 0.11% 15,291,501
2012-05-28 2012-05-24 10.397 1,463,434 +4,847 0.11% 15,215,942
2012-05-25 2012-05-23 10.191 1,458,587 -33,931 0.11% 14,864,642
2012-05-24 2012-05-22 10.562 1,492,518 +2,908 0.12% 15,764,664
2012-05-23 2012-05-21 10.191 1,489,610 +56,230 0.12% 15,180,802
2012-05-22 2012-05-18 9.531 1,433,380 -16,481 0.11% 13,661,503
2012-05-21 2012-05-17 9.861 1,449,861 +6,301 0.11% 14,297,149
2012-05-18 2012-05-16 10.026 1,443,560 -15,511 0.11% 14,473,257
2012-05-15 2012-05-11 10.397 1,459,071 -16,966 0.11% 15,170,578
2012-05-14 2012-05-10 10.521 1,476,037 +12,118 0.11% 15,529,683
2012-05-11 2012-05-09 10.686 1,463,919 -31,992 0.11% 15,643,790
2012-05-10 2012-05-08 11.058 1,495,911 +969 0.12% 16,541,151
2012-05-09 2012-05-07 10.893 1,494,942 -8,240 0.12% 16,283,713
2012-05-08 2012-05-04 11.223 1,503,182 -6,302 0.12% 16,869,633
2012-05-03 2012-04-30 11.223 1,509,484 +10,180 0.12% 16,940,358
2012-04-30 2012-04-26 11.181 1,499,304 +11,633 0.12% 16,764,251
2012-04-27 2012-04-25 10.727 1,487,671 -3,878 0.12% 15,958,991
2012-04-24 2012-04-20 10.893 1,491,549 +7,756 0.12% 16,246,755
2012-04-23 2012-04-19 10.934 1,483,793 +1,454 0.11% 16,223,493
2012-04-20 2012-04-18 10.934 1,482,339 -24,236 0.11% 16,207,595
2012-04-19 2012-04-17 11.058 1,506,575 -485 0.12% 16,659,069
2012-04-18 2012-04-16 11.058 1,507,060 +68,832 0.12% 16,664,432
2012-04-17 2012-04-13 10.232 1,438,228 -25,691 0.11% 14,716,502
2012-04-16 2012-04-12 10.439 1,463,919 -130,393 0.11% 15,281,386
2012-04-13 2012-04-11 10.769 1,594,312 +120,699 0.12% 17,168,763
2012-04-12 2012-04-10 10.975 1,473,613 -9,695 0.11% 16,172,988
2012-04-11 2012-04-05 11.511 1,483,308 +11,149 0.11% 17,075,000
2012-04-10 2012-04-03 11.759 1,472,159 +35,386 0.11% 17,311,104
2012-04-05 2012-04-02 11.016 1,436,773 -6,787 0.11% 15,827,947
2012-04-03 2012-03-30 10.851 1,443,560 -13,572 0.11% 15,664,472
2012-04-02 2012-03-29 10.934 1,457,132 -1,939 0.11% 15,931,987
2012-03-30 2012-03-28 11.346 1,459,071 +11,633 0.11% 16,555,195
2012-03-29 2012-03-27 11.718 1,447,438 +970 0.11% 16,960,689
2012-03-26 2012-03-22 11.429 1,446,468 -970 0.11% 16,531,558
2012-03-23 2012-03-21 11.429 1,447,438 -8,240 0.11% 16,542,644
2012-03-22 2012-03-20 11.388 1,455,678 -488,129 0.11% 16,576,757
2012-03-21 2012-03-19 11.594 1,943,807 +11,149 0.15% 22,536,405
2012-03-20 2012-03-16 11.800 1,932,658 -12,603 0.15% 22,805,848
2012-03-19 2012-03-15 12.254 1,945,261 -10,179 0.15% 23,837,434
2012-03-16 2012-03-14 12.295 1,955,440 -27,630 0.15% 24,042,849
2012-03-15 2012-03-13 12.419 1,983,070 +22,782 0.15% 24,628,032
2012-03-09 2012-03-07 12.007 1,960,288 -36,840 0.15% 23,536,292
2012-03-08 2012-03-06 12.419 1,997,128 -14,542 0.15% 24,802,621
2012-03-05 2012-03-01 13.121 2,011,670 -481,342 0.15% 26,394,232
2012-03-02 2012-02-29 13.739 2,493,012 -485 0.19% 34,252,619
2012-02-29 2012-02-27 13.533 2,493,497 +485 0.19% 33,744,878
2012-02-24 2012-02-22 13.451 2,493,012 +28,599 0.19% 33,532,593
2012-02-23 2012-02-21 13.616 2,464,413 -15,996 0.19% 33,554,642
2012-02-22 2012-02-20 13.451 2,480,409 +3,878 0.19% 33,363,075
2012-02-21 2012-02-17 13.822 2,476,531 +969 0.19% 34,230,540
2012-02-20 2012-02-16 13.533 2,475,562 -22,297 0.19% 33,502,161
2012-02-17 2012-02-15 13.987 2,497,859 +651,484 0.19% 34,937,578
2012-02-16 2012-02-14 12.956 1,846,375 +21,813 0.14% 23,920,747
2012-02-15 2012-02-13 13.327 1,824,562 -43,141 0.14% 24,315,675
2012-02-14 2012-02-10 13.451 1,867,703 +3,878 0.14% 25,121,791
2012-02-13 2012-02-09 14.235 1,863,825 +63,500 0.14% 26,530,742
2012-02-10 2012-02-08 14.358 1,800,325 +83,374 0.14% 25,849,690
2012-02-09 2012-02-07 13.781 1,716,951 +99,856 0.13% 23,660,806
2012-02-08 2012-02-06 13.781 1,617,095 -63,016 0.12% 22,284,720
2012-02-07 2012-02-03 13.079 1,680,111 +47,013 0.13% 21,974,673
2012-02-06 2012-02-02 12.997 1,633,098 +35,386 0.13% 21,225,014
2012-02-02 2012-01-31 12.873 1,597,712 -118,276 0.12% 20,567,347
2012-02-01 2012-01-30 12.832 1,715,988 -9,210 0.13% 22,019,113
2012-01-31 2012-01-27 13.038 1,725,198 -9,695 0.13% 22,493,198
2012-01-30 2012-01-26 13.203 1,734,893 +44,596 0.13% 22,905,926
2012-01-27 2012-01-20 12.172 1,690,297 +14,542 0.13% 20,573,596
2012-01-26 2012-01-19 12.007 1,675,755 -80,466 0.13% 20,120,033
2012-01-20 2012-01-18 12.048 1,756,221 -3,878 0.13% 21,158,613
2012-01-19 2012-01-17 11.924 1,760,099 +21,329 0.14% 20,987,471
2012-01-17 2012-01-13 11.965 1,738,770 +18,419 0.13% 20,804,885
2012-01-16 2012-01-12 12.089 1,720,351 +15,512 0.13% 20,797,439
2012-01-12 2012-01-10 11.718 1,704,839 +965,108 0.13% 19,976,844
2012-01-10 2012-01-06 10.851 739,731 -35,385 0.06% 8,027,027
2012-01-05 2012-01-03 11.099 775,116 +18,420 0.06% 8,602,886
2012-01-03 2011-12-29 10.810 756,696 +212,799 0.06% 8,179,898
2011-12-30 2011-12-28 10.686 543,897 -29,569 0.04% 5,812,214
2011-12-29 2011-12-23 11.264 573,466 +26,660 0.04% 6,459,449
2011-12-28 2011-12-22 11.099 546,806 +8,725 0.04% 6,068,910
2011-12-23 2011-12-21 10.810 538,081 +485 0.04% 5,816,666
2011-12-22 2011-12-20 10.562 537,596 +3,393 0.04% 5,678,337
2011-12-21 2011-12-19 10.810 534,203 -10,179 0.04% 5,774,745
2011-12-20 2011-12-16 11.099 544,382 +92,100 0.04% 6,042,007
2011-12-19 2011-12-15 11.099 452,282 -19,390 0.03% 5,019,804
2011-12-16 2011-12-14 11.346 471,672 -31,508 0.04% 5,351,776
2011-12-15 2011-12-13 11.470 503,180 +81,921 0.04% 5,771,562
2011-12-14 2011-12-12 11.718 421,259 -155,600 0.03% 4,936,200
2011-12-12 2011-12-08 12.048 576,859 -970 0.04% 6,949,886
2011-12-09 2011-12-07 12.213 577,829 +59,623 0.04% 7,056,937
2011-12-08 2011-12-06 11.965 518,206 -64,470 0.04% 6,200,484
2011-12-07 2011-12-05 12.378 582,676 +34,901 0.04% 7,212,296
2011-12-06 2011-12-02 12.873 547,775 +20,359 0.04% 7,051,508
2011-12-05 2011-12-01 13.162 527,416 +82,889 0.04% 6,941,753
2011-12-02 2011-11-30 12.337 444,527 -10,179 0.03% 5,483,963
2011-12-01 2011-11-29 12.089 454,706 -7,271 0.03% 5,496,971
2011-11-30 2011-11-28 12.213 461,977 +98,886 0.04% 5,642,054
2011-11-29 2011-11-25 11.635 363,091 -8,241 0.03% 4,224,641
2011-11-28 2011-11-24 11.842 371,332 +33,447 0.03% 4,397,131
2011-11-25 2011-11-23 11.511 337,885 -5,332 0.03% 3,889,540
2011-11-24 2011-11-22 11.553 343,217 -14,057 0.03% 3,965,080
2011-11-23 2011-11-21 11.429 357,274 -53,321 0.03% 4,083,254
2011-11-22 2011-11-18 12.007 410,595 -13,088 0.03% 4,929,829
2011-11-21 2011-11-17 12.419 423,683 -26,661 0.03% 5,261,780
2011-11-18 2011-11-16 12.378 450,344 -17,450 0.03% 5,574,306
2011-11-17 2011-11-15 12.708 467,794 -1,939 0.04% 5,944,708
2011-11-16 2011-11-14 12.832 469,733 +45,080 0.04% 6,027,492
2011-11-15 2011-11-11 12.130 424,653 -42,656 0.03% 5,151,180
2011-11-14 2011-11-10 12.048 467,309 -8,725 0.04% 5,630,049
2011-11-11 2011-11-09 13.409 476,034 +27,629 0.04% 6,383,318
2011-11-10 2011-11-08 13.409 448,405 -80,466 0.03% 6,012,831
2011-11-08 2011-11-04 14.152 528,871 +92,585 0.04% 7,484,608
2011-11-07 2011-11-03 13.286 436,286 -11,149 0.03% 5,796,320
2011-11-04 2011-11-02 13.327 447,435 -200,681 0.03% 5,962,902
2011-11-03 2011-11-01 13.162 648,116 -45,080 0.05% 8,530,384
2011-11-02 2011-10-31 13.451 693,196 -26,660 0.05% 9,323,926
2011-11-01 2011-10-28 14.400 719,856 -135,726 0.06% 10,365,643
2011-10-31 2011-10-27 14.070 855,582 +191,470 0.07% 12,037,636
2011-10-28 2011-10-26 13.492 664,112 +27,145 0.05% 8,960,129
2011-10-27 2011-10-25 13.203 636,967 -7,271 0.05% 8,409,924
2011-10-26 2011-10-24 12.790 644,238 +11,149 0.05% 8,240,114
2011-10-25 2011-10-21 11.965 633,089 -15,996 0.05% 7,575,093
2011-10-24 2011-10-20 11.553 649,085 -39,748 0.05% 7,498,679
2011-10-21 2011-10-19 12.295 688,833 +15,511 0.05% 8,469,453
2011-10-20 2011-10-18 12.172 673,322 -1,454 0.05% 8,195,397
2011-10-19 2011-10-17 14.070 674,776 +70,287 0.05% 9,493,780
2011-10-18 2011-10-14 13.368 604,489 -49,443 0.05% 8,080,879
2011-10-17 2011-10-13 13.657 653,932 +92,099 0.05% 8,930,705
2011-10-14 2011-10-12 12.172 561,833 -6,301 0.04% 6,838,399
2011-10-13 2011-10-11 11.099 568,134 -24,237 0.04% 6,305,626
2011-10-12 2011-10-10 10.274 592,371 +2,908 0.05% 6,085,809
2011-10-11 2011-10-07 10.397 589,463 +16,966 0.05% 6,128,896
2011-10-10 2011-10-06 9.366 572,497 -11,149 0.04% 5,361,968
2011-10-07 2011-10-04 8.417 583,646 -23,267 0.04% 4,912,526
2011-10-06 2011-10-03 9.325 606,913 -47,989 0.05% 5,659,265
2011-10-04 2011-09-30 10.893 654,902 -20,359 0.05% 7,133,545
2011-10-03 2011-09-28 11.511 675,261 -34,416 0.05% 7,773,222
2011-09-28 2011-09-26 10.439 709,677 +146,390 0.05% 7,408,093
2011-09-27 2011-09-23 11.594 563,287 +5,332 0.04% 6,530,722
2011-09-26 2011-09-22 11.965 557,955 -18,420 0.04% 6,676,093
2011-09-23 2011-09-21 12.914 576,375 -100,340 0.04% 7,443,456
2011-09-22 2011-09-20 12.956 676,715 -26,176 0.05% 8,767,194
2011-09-21 2011-09-19 13.286 702,891 -81,435 0.05% 9,338,326
2011-09-20 2011-09-16 13.533 784,326 -7,756 0.06% 10,614,404
2011-09-19 2011-09-15 13.409 792,082 -64,470 0.06% 10,621,325
2011-09-16 2011-09-14 13.657 856,552 -46,050 0.07% 11,697,873
2011-09-15 2011-09-12 14.482 902,602 -117,306 0.07% 13,071,595
2011-09-14 2011-09-09 14.812 1,019,908 -31,023 0.08% 15,107,083
2011-09-12 2011-09-08 14.895 1,050,931 -296,173 0.08% 15,653,324
2011-09-09 2011-09-07 15.353 1,347,104 +9,210 0.10% 20,681,687
2011-09-08 2011-09-06 15.059 1,337,894 -23,839 0.10% 20,147,442
2011-09-07 2011-09-05 14.891 1,361,733 -65,797 0.11% 20,277,951
2011-09-06 2011-09-02 15.856 1,427,530 +19,071 0.11% 22,635,016
2011-09-05 2011-09-01 15.898 1,408,459 -78,193 0.11% 22,391,706
2011-09-02 2011-08-31 15.437 1,486,652 -1,430 0.12% 22,948,848
2011-09-01 2011-08-30 14.891 1,488,082 +141,129 0.12% 22,159,450
2011-08-31 2011-08-29 14.598 1,346,953 +15,257 0.11% 19,662,351
2011-08-30 2011-08-26 14.472 1,331,696 -103,463 0.10% 19,272,052
2011-08-29 2011-08-25 14.807 1,435,159 -44,341 0.11% 21,250,957
2011-08-26 2011-08-24 14.430 1,479,500 -16,211 0.12% 21,348,982
2011-08-25 2011-08-23 14.723 1,495,711 -85,822 0.12% 22,022,092
2011-08-24 2011-08-22 14.136 1,581,533 -4,291 0.12% 22,356,917
2011-08-23 2011-08-19 14.472 1,585,824 -10,013 0.12% 22,949,744
2011-08-22 2011-08-18 15.269 1,595,837 -60,552 0.12% 24,366,529
2011-08-19 2011-08-17 15.730 1,656,389 +22,886 0.13% 26,055,377
2011-08-18 2011-08-16 15.059 1,633,503 -29,084 0.13% 24,599,039
2011-08-17 2011-08-15 15.143 1,662,587 +35,759 0.13% 25,176,499
2011-08-16 2011-08-12 13.885 1,626,828 -51,493 0.13% 22,587,772
2011-08-15 2011-08-11 13.633 1,678,321 -1,431 0.13% 22,880,323
2011-08-12 2011-08-10 13.843 1,679,752 -11,442 0.13% 23,252,137
2011-08-10 2011-08-08 15.646 1,691,194 -212,172 0.13% 26,460,986
2011-08-09 2011-08-05 16.653 1,903,366 +86,299 0.15% 31,696,884
2011-08-08 2011-08-04 17.576 1,817,067 -46,725 0.14% 31,936,603
2011-08-05 2011-08-03 17.492 1,863,792 -81,531 0.15% 32,601,476
2011-08-04 2011-08-02 17.995 1,945,323 -27,177 0.15% 35,006,829
2011-08-03 2011-08-01 18.876 1,972,500 +61,983 0.15% 37,233,451
2011-08-02 2011-07-29 18.457 1,910,517 +11,443 0.15% 35,262,033
2011-08-01 2011-07-28 19.128 1,899,074 +132,547 0.15% 36,325,407
2011-07-29 2011-07-27 19.338 1,766,527 +61,982 0.14% 34,160,559
2011-07-28 2011-07-26 19.883 1,704,545 +13,827 0.13% 33,891,483
2011-07-27 2011-07-25 19.464 1,690,718 -25,746 0.13% 32,907,350
2011-07-25 2011-07-21 19.086 1,716,464 -3,815 0.13% 32,760,450
2011-07-22 2011-07-20 19.086 1,720,279 +60,076 0.13% 32,833,263
2011-07-21 2011-07-19 18.625 1,660,203 +77,240 0.13% 30,920,601
2011-07-20 2011-07-18 18.583 1,582,963 -132,071 0.12% 29,415,636
2011-07-19 2011-07-15 19.338 1,715,034 -43,388 0.13% 33,164,803
2011-07-18 2011-07-14 19.338 1,758,422 -158,294 0.14% 34,003,827
2011-07-15 2011-07-13 19.422 1,916,716 +10,966 0.15% 37,225,670
2011-07-14 2011-07-12 18.708 1,905,750 -71,518 0.15% 35,653,695
2011-07-13 2011-07-11 19.841 1,977,268 +27,177 0.15% 39,231,096
2011-07-12 2011-07-08 20.470 1,950,091 +23,840 0.15% 39,918,890
2011-07-11 2011-07-07 20.512 1,926,251 +250,791 0.15% 39,511,680
2011-07-08 2011-07-06 20.638 1,675,460 +2,384 0.13% 34,578,243
2011-07-07 2011-07-05 20.638 1,673,076 +136,838 0.13% 34,529,042
2011-07-06 2011-07-04 20.722 1,536,238 +7,629 0.12% 31,833,853
2011-07-05 2011-06-30 19.925 1,528,609 +97,741 0.12% 30,457,467
2011-07-04 2011-06-29 19.757 1,430,868 -72,472 0.11% 28,269,898
2011-06-30 2011-06-28 19.799 1,503,340 -104,893 0.12% 29,764,800
2011-06-29 2011-06-27 19.715 1,608,233 +145,897 0.13% 31,706,667
2011-06-28 2011-06-24 19.044 1,462,336 +179,273 0.11% 27,848,819
2011-06-27 2011-06-23 18.079 1,283,063 +477 0.10% 23,196,850
2011-06-24 2011-06-22 18.163 1,282,586 -37,667 0.10% 23,295,828
2011-06-22 2011-06-20 17.492 1,320,253 +477 0.10% 23,093,884
2011-06-21 2011-06-17 18.037 1,319,776 -100,126 0.10% 23,805,233
2011-06-20 2011-06-16 17.324 1,419,902 -6,198 0.11% 24,598,701
2011-06-17 2011-06-15 17.828 1,426,100 -39,573 0.11% 25,423,929
2011-06-16 2011-06-14 18.247 1,465,673 +35,759 0.11% 26,744,230
2011-06-15 2011-06-13 18.834 1,429,914 +29,561 0.11% 26,931,468
2011-06-14 2011-06-10 19.086 1,400,353 -8,582 0.11% 26,727,152
2011-06-13 2011-06-09 19.128 1,408,935 +1,907 0.11% 26,950,049
2011-06-10 2011-06-08 20.135 1,407,028 -47,202 0.11% 28,330,076
2011-06-09 2011-06-07 20.512 1,454,230 +45,295 0.11% 29,829,482
2011-06-08 2011-06-03 20.554 1,408,935 -477 0.11% 28,959,483
2011-06-07 2011-06-02 20.596 1,409,412 +3,814 0.11% 29,028,408
2011-06-03 2011-06-01 20.890 1,405,598 -21,455 0.11% 29,362,581
2011-06-02 2011-05-31 20.932 1,427,053 +32,421 0.11% 29,870,632
2011-06-01 2011-05-30 20.470 1,394,632 -1,907 0.11% 28,548,494
2011-05-31 2011-05-27 20.135 1,396,539 +57,215 0.11% 28,118,883
2011-05-30 2011-05-26 19.547 1,339,324 -954 0.10% 26,180,343
2011-05-27 2011-05-25 20.470 1,340,278 +1,907 0.10% 27,435,853
2011-05-26 2011-05-24 21.603 1,338,371 +3,815 0.10% 28,912,624
2011-05-25 2011-05-23 21.855 1,334,556 -16,211 0.10% 29,166,095
2011-05-24 2011-05-20 22.568 1,350,767 +7,152 0.11% 30,483,616
2011-05-23 2011-05-19 22.819 1,343,615 +41,957 0.10% 30,660,378
2011-05-20 2011-05-18 23.113 1,301,658 +98,695 0.10% 30,085,155
2011-05-19 2011-05-17 22.903 1,202,963 +43,865 0.09% 27,551,717
2011-05-18 2011-05-16 22.568 1,159,098 -25,747 0.09% 26,158,100
2011-05-17 2011-05-13 22.995 1,184,845 -9,059 0.09% 27,245,572
2011-05-16 2011-05-12 22.995 1,193,904 +15,641 0.09% 27,453,884
2011-05-13 2011-05-11 23.764 1,178,263 +25,736 0.09% 28,000,716
2011-05-12 2011-05-09 23.807 1,152,527 +14,038 0.09% 27,438,377
2011-05-11 2011-05-06 22.739 1,138,489 -11,698 0.09% 25,887,647
2011-05-09 2011-05-05 22.653 1,150,187 +7,019 0.09% 26,055,322
2011-05-06 2011-05-04 22.525 1,143,168 -47,729 0.09% 25,749,736
2011-05-05 2011-05-03 22.653 1,190,897 -40,710 0.09% 26,977,530
2011-05-04 2011-04-29 23.294 1,231,607 -71,592 0.10% 28,689,354
2011-05-03 2011-04-28 23.422 1,303,199 -53,812 0.10% 30,524,138
2011-04-29 2011-04-27 24.619 1,357,011 -44,921 0.11% 33,408,576
2011-04-28 2011-04-26 24.491 1,401,932 +62,702 0.11% 34,334,734
2011-04-21 2011-04-19 24.662 1,339,230 -55,683 0.11% 33,028,062
2011-04-20 2011-04-18 24.619 1,394,913 -54,280 0.11% 34,341,694
2011-04-19 2011-04-15 24.918 1,449,193 -51,004 0.12% 36,111,614
2011-04-18 2011-04-14 25.089 1,500,197 +13,570 0.12% 37,639,037
2011-04-14 2011-04-12 25.431 1,486,627 +17,782 0.12% 37,806,902
2011-04-13 2011-04-11 26.115 1,468,845 -102,476 0.12% 38,359,178
2011-04-12 2011-04-08 25.731 1,571,321 +935 0.12% 40,430,910
2011-04-11 2011-04-07 25.004 1,570,386 -43,985 0.12% 39,265,795
2011-04-08 2011-04-06 25.431 1,614,371 +15,442 0.13% 41,055,602
2011-04-07 2011-04-04 25.560 1,598,929 +116,982 0.13% 40,867,915
2011-04-06 2011-04-01 24.363 1,481,947 +70,189 0.12% 36,104,359
2011-04-04 2011-03-31 23.935 1,411,758 +130,551 0.11% 33,790,950
2011-04-01 2011-03-30 23.893 1,281,207 +96,393 0.10% 30,611,402
2011-03-31 2011-03-29 23.679 1,184,814 +45,389 0.09% 28,055,115
2011-03-30 2011-03-28 24.106 1,139,425 +33,691 0.09% 27,467,363
2011-03-28 2011-03-24 24.662 1,105,734 -1,404 0.09% 27,269,589
2011-03-25 2011-03-23 24.576 1,107,138 -51,472 0.09% 27,209,572
2011-03-24 2011-03-22 24.576 1,158,610 -8,423 0.09% 28,474,574
2011-03-23 2011-03-21 24.491 1,167,033 +77,208 0.09% 28,581,819
2011-03-22 2011-03-18 23.807 1,089,825 +89,842 0.09% 25,945,621
2011-03-21 2011-03-17 23.465 999,983 -43,985 0.08% 23,464,812
2011-03-18 2011-03-16 23.722 1,043,968 +31,819 0.08% 24,764,655
2011-03-17 2011-03-15 23.893 1,012,149 -50,068 0.08% 24,182,899
2011-03-15 2011-03-11 24.320 1,062,217 -28,076 0.08% 25,833,166
2011-03-11 2011-03-09 24.235 1,090,293 -63,638 0.09% 26,422,773
2011-03-10 2011-03-08 24.448 1,153,931 +103,412 0.09% 28,211,617
2011-03-09 2011-03-07 24.277 1,050,519 -12,166 0.08% 25,503,769
2011-03-08 2011-03-04 24.192 1,062,685 -12,166 0.08% 25,708,284
2011-03-07 2011-03-03 24.534 1,074,851 +45,857 0.09% 26,370,130
2011-03-03 2011-03-01 25.047 1,028,994 -42,114 0.08% 25,772,857
2011-03-02 2011-02-28 24.491 1,071,108 -57,087 0.09% 26,232,519
2011-03-01 2011-02-25 24.491 1,128,195 +76,740 0.09% 27,630,638
2011-02-28 2011-02-24 21.243 1,051,455 +109,027 0.08% 22,335,681
2011-02-25 2011-02-23 21.414 942,428 -23,864 0.07% 20,180,783
2011-02-24 2011-02-22 21.414 966,292 -36,031 0.08% 20,691,798
2011-02-23 2011-02-21 22.354 1,002,323 +17,314 0.08% 22,405,854
2011-02-22 2011-02-18 22.097 985,009 +20,589 0.08% 21,766,212
2011-02-21 2011-02-17 22.055 964,420 -62,703 0.08% 21,270,026
2011-02-18 2011-02-16 22.354 1,027,123 -23,396 0.08% 22,960,231
2011-02-17 2011-02-15 22.568 1,050,519 -124,936 0.08% 23,707,729
2011-02-16 2011-02-14 22.183 1,175,455 +19,185 0.09% 26,075,070
2011-02-15 2011-02-11 21.157 1,156,270 -69,722 0.09% 24,463,386
2011-02-14 2011-02-10 21.456 1,225,992 -58,490 0.10% 26,305,313
2011-02-11 2011-02-09 22.482 1,284,482 -82,355 0.10% 28,877,918
2011-02-10 2011-02-08 23.252 1,366,837 -45,389 0.11% 31,781,013
2011-02-09 2011-02-07 23.337 1,412,226 -93,586 0.11% 32,957,098
2011-02-08 2011-02-02 23.465 1,505,812 -30,883 0.12% 35,334,196
2011-02-07 2011-01-31 22.568 1,536,695 +86,567 0.12% 34,679,571
2011-01-31 2011-01-27 22.910 1,450,128 -174,069 0.12% 33,221,806
2011-01-28 2011-01-26 23.593 1,624,197 -42,114 0.13% 38,320,388
2011-01-27 2011-01-25 23.252 1,666,311 -79,547 0.13% 38,744,234
2011-01-26 2011-01-24 23.337 1,745,858 +13,570 0.14% 40,743,063
2011-01-25 2011-01-21 23.422 1,732,288 +101,540 0.14% 40,574,462
2011-01-24 2011-01-20 23.807 1,630,748 -40,242 0.13% 38,823,453
2011-01-21 2011-01-19 24.406 1,670,990 +108,559 0.13% 40,781,394
2011-01-20 2011-01-18 24.320 1,562,431 +6,083 0.12% 37,998,393
2011-01-19 2011-01-17 24.619 1,556,348 +145,525 0.12% 38,316,101
2011-01-18 2011-01-14 25.645 1,410,823 -26,203 0.11% 36,180,611
2011-01-17 2011-01-13 25.901 1,437,026 -6,551 0.11% 37,221,114
2011-01-14 2011-01-12 26.115 1,443,577 +82,823 0.11% 37,699,299
2011-01-13 2011-01-11 25.431 1,360,754 -79,548 0.11% 34,605,784
2011-01-12 2011-01-10 25.047 1,440,302 -64,106 0.11% 36,074,747
2011-01-11 2011-01-07 24.833 1,504,408 +49,600 0.12% 37,358,883
2011-01-10 2011-01-06 25.132 1,454,808 +79,548 0.12% 36,562,436
2011-01-07 2011-01-05 25.517 1,375,260 +82,823 0.11% 35,092,253
2011-01-06 2011-01-04 25.218 1,292,437 -180,620 0.10% 32,592,187
2011-01-05 2011-01-03 23.380 1,473,057 -50,068 0.12% 34,439,671
2011-01-04 2010-12-31 22.781 1,523,125 +24,332 0.12% 34,698,833
2011-01-03 2010-12-29 21.756 1,498,793 +60,831 0.12% 32,607,053
2010-12-30 2010-12-28 21.713 1,437,962 -31,351 0.11% 31,222,181
2010-12-29 2010-12-24 21.756 1,469,313 -58,959 0.12% 31,965,700
2010-12-28 2010-12-22 21.456 1,528,272 +68,317 0.12% 32,791,138
2010-12-23 2010-12-21 22.012 1,459,955 +126,808 0.12% 32,136,517
2010-12-22 2010-12-20 22.097 1,333,147 -1,871 0.11% 29,459,183
2010-12-21 2010-12-17 22.226 1,335,018 +35,094 0.11% 29,671,710
2010-12-20 2010-12-16 21.798 1,299,924 -144,121 0.10% 28,336,111
2010-12-17 2010-12-15 22.354 1,444,045 +11,698 0.11% 32,280,075
2010-12-15 2010-12-13 21.927 1,432,347 +19,653 0.11% 31,406,368
2010-12-13 2010-12-09 22.055 1,412,694 +19,653 0.11% 31,156,590
2010-12-10 2010-12-08 22.568 1,393,041 +59,894 0.11% 31,437,640
2010-12-09 2010-12-07 23.294 1,333,147 +28,076 0.11% 31,054,651
2010-12-08 2010-12-06 23.807 1,305,071 -87,502 0.10% 31,070,014
2010-12-07 2010-12-03 23.166 1,392,573 -11,231 0.11% 32,260,372
2010-12-06 2010-12-02 23.081 1,403,804 -8,890 0.11% 32,400,547
2010-12-03 2010-12-01 22.739 1,412,694 +65,509 0.11% 32,122,685
2010-12-02 2010-11-30 22.910 1,347,185 +16,378 0.11% 30,863,427
2010-12-01 2010-11-29 23.551 1,330,807 +23,396 0.11% 31,341,429
2010-11-30 2010-11-26 23.593 1,307,411 -79,079 0.10% 30,846,318
2010-11-29 2010-11-25 23.722 1,386,490 -23,397 0.11% 32,889,846
2010-11-26 2010-11-24 22.952 1,409,887 -133,827 0.11% 32,360,163
2010-11-25 2010-11-23 22.012 1,543,714 -15,909 0.12% 33,980,220
2010-11-24 2010-11-22 22.610 1,559,623 -4,212 0.12% 35,263,662
2010-11-22 2010-11-18 22.012 1,563,835 -51,472 0.12% 34,423,123
2010-11-19 2010-11-17 21.542 1,615,307 +17,782 0.13% 34,796,673
2010-11-18 2010-11-16 22.439 1,597,525 +58,023 0.13% 35,847,517
2010-11-17 2010-11-15 23.380 1,539,502 +55,215 0.12% 35,993,137
2010-11-16 2010-11-12 23.893 1,484,287 -11,698 0.12% 35,463,517
2010-11-15 2010-11-11 24.961 1,495,985 -6,551 0.12% 37,341,538
2010-11-12 2010-11-10 24.235 1,502,536 +208,695 0.12% 36,413,302
2010-11-11 2010-11-09 24.876 1,293,841 +6,083 0.10% 32,185,185
2010-11-10 2010-11-08 25.303 1,287,758 -13,102 0.10% 32,584,276
2010-11-09 2010-11-05 25.260 1,300,860 -20,589 0.10% 32,860,196
2010-11-08 2010-11-04 24.705 1,321,449 -89,374 0.10% 32,646,029
2010-11-05 2010-11-03 23.593 1,410,823 +8,423 0.11% 33,286,162
2010-11-04 2010-11-02 22.995 1,402,400 -6,083 0.11% 32,248,260
2010-11-03 2010-11-01 22.696 1,408,483 +36,966 0.11% 31,966,732
2010-11-02 2010-10-29 22.226 1,371,517 -91,245 0.11% 30,482,926
2010-11-01 2010-10-28 22.610 1,462,762 +63,638 0.12% 33,073,599
2010-10-29 2010-10-27 22.739 1,399,124 +58,958 0.11% 31,814,123
2010-10-28 2010-10-26 23.337 1,340,166 -76,740 0.11% 31,275,434
2010-10-27 2010-10-25 22.995 1,416,906 -73,932 0.11% 32,581,827
2010-10-26 2010-10-22 22.781 1,490,838 +82,355 0.12% 33,963,292
2010-10-25 2010-10-21 22.867 1,408,483 -69,253 0.11% 32,207,536
2010-10-22 2010-10-20 22.482 1,477,736 +53,344 0.12% 33,222,684
2010-10-21 2010-10-19 23.465 1,424,392 -12,167 0.11% 33,423,658
2010-10-20 2010-10-18 23.038 1,436,559 +24,801 0.11% 33,095,149
2010-10-19 2010-10-15 23.551 1,411,758 -20,589 0.11% 33,247,881
2010-10-18 2010-10-14 23.764 1,432,347 -30,883 0.11% 34,038,871
2010-10-15 2010-10-13 23.252 1,463,230 +65,977 0.12% 34,022,295
2010-10-14 2010-10-12 22.653 1,397,253 +7,487 0.11% 31,652,137
2010-10-13 2010-10-11 22.824 1,389,766 -112,302 0.11% 31,720,137
2010-10-12 2010-10-08 21.884 1,502,068 +73,932 0.12% 32,870,905
2010-10-11 2010-10-07 22.439 1,428,136 -33,223 0.11% 32,046,528
2010-10-08 2010-10-06 22.824 1,461,359 +115,110 0.12% 33,354,182
2010-10-07 2010-10-05 22.781 1,346,249 +39,774 0.11% 30,669,360
2010-10-06 2010-10-04 22.910 1,306,475 -79,080 0.10% 29,930,778
2010-10-05 2010-09-30 22.482 1,385,555 -205,887 0.11% 31,150,256
2010-10-04 2010-09-29 22.867 1,591,442 -1,161,395 0.13% 36,391,228
2010-09-30 2010-09-28 20.943 2,752,837 -88,906 0.22% 57,653,900
2010-09-29 2010-09-27 20.772 2,841,743 +13,570 0.23% 59,030,054
2010-09-28 2010-09-24 19.319 2,828,173 +53,344 0.22% 54,638,217
2010-09-27 2010-09-22 19.106 2,774,829 -94,521 0.22% 53,014,645
2010-09-24 2010-09-21 18.764 2,869,350 +81,887 0.23% 53,839,394
2010-09-22 2010-09-20 18.721 2,787,463 -110,431 0.22% 52,183,756
2010-09-21 2010-09-17 18.635 2,897,894 +28,544 0.23% 54,003,399
2010-09-20 2010-09-16 18.379 2,869,350 +974,691 0.23% 52,735,625
2010-09-17 2010-09-15 18.721 1,894,659 +39,306 0.15% 35,469,681
2010-09-16 2010-09-14 18.849 1,855,353 +57,555 0.15% 34,971,741
2010-09-15 2010-09-13 19.364 1,797,798 +27,608 0.14% 34,813,309
2010-09-14 2010-09-10 18.803 1,770,190 +61,400 0.14% 33,284,002
2010-09-13 2010-09-09 18.889 1,708,790 -22,210 0.14% 32,277,250
2010-09-10 2010-09-08 18.975 1,731,000 +5,090 0.14% 32,846,416
2010-09-09 2010-09-07 19.148 1,725,910 +12,030 0.14% 33,048,235
2010-09-08 2010-09-06 19.451 1,713,880 +70,331 0.14% 33,336,448
2010-09-07 2010-09-03 18.846 1,643,549 -463 0.13% 30,973,875
2010-09-06 2010-09-02 18.803 1,644,012 -20,821 0.13% 30,911,540
2010-09-03 2010-09-01 17.981 1,664,833 -12,493 0.13% 29,935,768
2010-09-02 2010-08-31 17.592 1,677,326 -11,105 0.13% 29,507,899
2010-09-01 2010-08-30 17.852 1,688,431 +174,439 0.14% 30,141,147
2010-08-31 2010-08-27 17.635 1,513,992 +92,541 0.12% 26,699,931
2010-08-30 2010-08-26 18.673 1,421,451 -215,620 0.11% 26,542,513
2010-08-27 2010-08-25 18.846 1,637,071 +65,241 0.13% 30,851,793
2010-08-26 2010-08-24 19.797 1,571,830 -57,375 0.13% 31,116,981
2010-08-25 2010-08-23 19.753 1,629,205 +38,867 0.13% 32,182,393
2010-08-24 2010-08-20 19.840 1,590,338 -43,957 0.13% 31,552,118
2010-08-19 2010-08-17 19.494 1,634,295 -56,913 0.13% 31,859,092
2010-08-17 2010-08-13 19.105 1,691,208 +40,718 0.14% 32,310,650
2010-08-13 2010-08-11 19.364 1,650,490 +9,254 0.13% 31,960,776
2010-08-12 2010-08-10 19.753 1,641,236 +68,481 0.13% 32,420,047
2010-08-11 2010-08-09 20.402 1,572,755 +5,089 0.13% 32,087,027
2010-08-10 2010-08-06 20.359 1,567,666 -115,676 0.13% 31,915,441
2010-08-09 2010-08-05 20.661 1,683,342 +6,478 0.14% 34,779,766
2010-08-06 2010-08-04 20.791 1,676,864 -13,881 0.13% 34,863,366
2010-08-05 2010-08-03 20.964 1,690,745 -37,479 0.14% 35,444,288
2010-08-04 2010-08-02 20.877 1,728,224 +20,822 0.14% 36,080,584
2010-08-03 2010-07-30 19.364 1,707,402 -45,345 0.14% 33,062,843
2010-08-02 2010-07-29 19.105 1,752,747 -11,568 0.14% 33,486,357
2010-07-30 2010-07-28 19.019 1,764,315 -39,330 0.14% 33,554,842
2010-07-28 2010-07-26 19.105 1,803,645 +23,598 0.14% 34,458,767
2010-07-26 2010-07-22 18.975 1,780,047 -31,464 0.14% 33,777,102
2010-07-23 2010-07-21 18.284 1,811,511 -59,226 0.15% 33,121,328
2010-07-22 2010-07-20 17.852 1,870,737 +145,289 0.15% 33,395,595
2010-07-21 2010-07-19 16.857 1,725,448 -16,657 0.14% 29,086,595
2010-07-20 2010-07-16 16.814 1,742,105 -7,403 0.14% 29,292,088
2010-07-19 2010-07-15 17.203 1,749,508 -336,386 0.14% 30,097,152
2010-07-16 2010-07-14 17.722 2,085,894 -120,304 0.17% 36,966,003
2010-07-15 2010-07-13 17.981 2,206,198 +86,989 0.18% 39,670,184
2010-07-13 2010-07-09 19.148 2,119,209 +77,272 0.17% 40,579,241
2010-07-12 2010-07-08 18.543 2,041,937 -10,180 0.16% 37,863,960
2010-07-09 2010-07-07 18.413 2,052,117 -14,807 0.16% 37,786,626
2010-07-08 2010-07-06 18.241 2,066,924 +92,541 0.17% 37,701,911
2010-07-07 2010-07-05 17.808 1,974,383 -51,360 0.16% 35,160,498
2010-07-06 2010-07-02 17.981 2,025,743 +57,838 0.16% 36,425,379
2010-07-05 2010-06-30 19.192 1,967,905 +5,090 0.16% 37,767,088
2010-07-02 2010-06-29 19.235 1,962,815 -57,838 0.16% 37,754,244
2010-06-30 2010-06-28 20.013 2,020,653 +96,242 0.16% 40,438,881
2010-06-29 2010-06-25 20.272 1,924,411 +14,344 0.15% 39,011,897
2010-06-28 2010-06-24 20.964 1,910,067 -15,269 0.15% 40,042,090
2010-06-25 2010-06-23 20.618 1,925,336 -12,030 0.15% 39,696,417
2010-06-24 2010-06-22 21.093 1,937,366 -29,151 0.16% 40,865,602
2010-06-23 2010-06-21 20.964 1,966,517 -9,254 0.16% 41,225,492
2010-06-22 2010-06-18 19.970 1,975,771 +69,406 0.16% 39,455,267
2010-06-21 2010-06-17 19.753 1,906,365 +86,063 0.15% 37,657,255
2010-06-18 2010-06-15 19.710 1,820,302 +28,225 0.15% 35,878,534
2010-06-15 2010-06-11 18.975 1,792,077 +78,197 0.14% 34,005,376
2010-06-14 2010-06-10 19.062 1,713,880 -38,867 0.14% 32,669,719
2010-06-11 2010-06-09 18.500 1,752,747 +2,776 0.14% 32,425,703
2010-06-10 2010-06-08 18.716 1,749,971 +48,121 0.14% 32,752,552
2010-06-09 2010-06-07 18.716 1,701,850 -2,776 0.14% 31,851,917
2010-06-08 2010-06-04 19.624 1,704,626 -21,747 0.14% 33,451,174
2010-06-07 2010-06-03 19.797 1,726,373 +102,720 0.14% 34,176,416
2010-06-03 2010-06-01 20.769 1,623,653 +43,795 0.13% 33,721,272
2010-06-02 2010-05-31 21.433 1,579,858 +22,582 0.13% 33,861,119
2010-06-01 2010-05-28 21.433 1,557,276 -137,299 0.13% 33,377,119
2010-05-31 2010-05-27 20.503 1,694,575 +59,165 0.14% 34,743,989
2010-05-28 2010-05-26 19.130 1,635,410 +26,647 0.13% 31,285,874
2010-05-27 2010-05-25 18.865 1,608,763 -4,968 0.13% 30,348,663
2010-05-26 2010-05-24 20.016 1,613,731 +1,355 0.13% 32,300,368
2010-05-25 2010-05-20 19.307 1,612,376 +12,646 0.13% 31,130,830
2010-05-24 2010-05-19 19.883 1,599,730 +82,650 0.13% 31,807,601
2010-05-20 2010-05-18 20.902 1,517,080 +111,103 0.12% 31,709,425
2010-05-19 2010-05-17 20.503 1,405,977 +27,550 0.12% 28,826,844
2010-05-18 2010-05-14 22.452 1,378,427 +65,488 0.11% 30,947,789
2010-05-17 2010-05-13 23.027 1,312,939 +90,779 0.11% 30,233,316
2010-05-14 2010-05-12 22.496 1,222,160 -203,237 0.10% 27,493,477
2010-05-13 2010-05-11 22.186 1,425,397 +7,226 0.12% 31,623,611
2010-05-12 2010-05-10 22.540 1,418,171 -37,486 0.12% 31,965,704
2010-05-11 2010-05-07 20.680 1,455,657 +103,877 0.12% 30,103,280
2010-05-10 2010-05-06 20.990 1,351,780 -63,230 0.11% 28,374,110
2010-05-07 2010-05-05 22.142 1,415,010 +111,104 0.12% 31,330,506
2010-05-06 2010-05-04 23.293 1,303,906 +78,133 0.11% 30,371,757
2010-05-05 2010-05-03 23.869 1,225,773 -6,774 0.10% 29,257,466
2010-05-04 2010-04-30 24.621 1,232,547 +30,711 0.10% 30,347,028
2010-04-30 2010-04-28 24.843 1,201,836 +56,455 0.10% 29,856,986
2010-04-29 2010-04-27 25.330 1,145,381 -4,516 0.09% 29,012,416
2010-04-27 2010-04-23 25.418 1,149,897 -22,131 0.09% 29,228,648
2010-04-26 2010-04-22 26.083 1,172,028 +121,040 0.10% 30,569,700
2010-04-23 2010-04-21 27.146 1,050,988 -103,426 0.09% 28,529,629
2010-04-22 2010-04-20 26.127 1,154,414 -84,005 0.10% 30,161,399
2010-04-21 2010-04-19 24.976 1,238,419 -37,034 0.10% 30,930,333
2010-04-20 2010-04-16 25.374 1,275,453 -31,615 0.10% 32,363,611
2010-04-19 2010-04-15 25.817 1,307,068 -39,744 0.11% 33,744,627
2010-04-16 2010-04-14 25.596 1,346,812 -40,196 0.11% 34,472,494
2010-04-15 2010-04-13 25.640 1,387,008 -58,262 0.11% 35,562,757
2010-04-14 2010-04-12 25.330 1,445,270 +11,743 0.12% 36,608,582
2010-04-12 2010-04-08 25.551 1,433,527 +120,588 0.12% 36,628,538
2010-04-09 2010-04-07 26.703 1,312,939 +37,486 0.11% 35,059,018
2010-04-07 2010-03-31 26.127 1,275,453 +30,260 0.10% 33,323,788
2010-04-01 2010-03-30 26.880 1,245,193 +130,975 0.10% 33,470,581
2010-03-31 2010-03-29 27.411 1,114,218 -98,909 0.09% 30,542,087
2010-03-30 2010-03-26 26.304 1,213,127 -80,392 0.10% 31,910,279
2010-03-29 2010-03-25 24.666 1,293,519 +175,237 0.11% 31,905,525
2010-03-26 2010-03-24 26.216 1,118,282 +19,872 0.09% 29,316,420
2010-03-25 2010-03-23 26.880 1,098,410 +34,324 0.09% 29,525,078
2010-03-24 2010-03-22 27.943 1,064,086 +19,872 0.09% 29,733,359
2010-03-23 2010-03-19 28.607 1,044,214 +30,260 0.09% 29,871,699
2010-03-22 2010-03-18 28.873 1,013,954 -3,161 0.08% 29,275,461
2010-03-19 2010-03-17 28.385 1,017,115 -32,518 0.08% 28,871,276
2010-03-18 2010-03-16 27.810 1,049,633 +10,387 0.09% 29,190,062
2010-03-17 2010-03-15 28.695 1,039,246 +597,520 0.09% 29,821,622
2010-03-09 2010-03-05 29.227 441,726 +451 0.04% 12,910,254
2010-03-05 2010-03-03 29.183 441,275 +5,872 0.04% 12,877,532
2010-03-01 2010-02-25 30.821 435,403 +4,065 0.04% 13,419,568
2010-02-25 2010-02-23 30.644 431,338 +451 0.04% 13,217,877
2010-02-24 2010-02-22 28.917 430,887 +10,840 0.04% 12,459,897
2010-02-23 2010-02-19 28.120 420,047 +451 0.03% 11,811,621
2010-02-22 2010-02-18 28.208 419,596 -547,839 0.03% 11,836,101
2010-02-10 2010-02-08 26.658 967,435 +158,074 0.08% 25,790,287
2010-02-09 2010-02-05 28.607 809,361 -5,420 0.07% 23,153,288
2010-02-08 2010-02-04 30.865 814,781 +19,873 0.07% 25,148,470
2010-01-26 2010-01-22 31.751 794,908 +20,323 0.07% 25,239,103
2010-01-25 2010-01-21 32.769 774,585 -579,905 0.06% 25,382,751
2010-01-22 2010-01-20 34.762 1,354,490 +1,129,099 0.11% 47,085,084
2010-01-21 2010-01-19 35.692 225,391 -158,074 0.02% 8,044,694
2010-01-20 2010-01-18 35.958 383,465 +1,807 0.03% 13,788,583
2010-01-14 2010-01-12 35.869 381,658 +903 0.03% 13,689,806
2010-01-13 2010-01-11 36.401 380,755 +1,355 0.03% 13,859,748
2010-01-08 2010-01-06 37.331 379,400 +1,355 0.03% 14,163,246
2010-01-07 2010-01-05 36.799 378,045 +452 0.03% 13,911,771
2010-01-04 2009-12-29 33.611 377,593 +4,064 0.03% 12,691,227
2009-12-29 2009-12-24 33.124 373,529 +452 0.03% 12,372,681
2009-12-23 2009-12-21 32.061 373,077 +2,258 0.03% 11,961,205
2009-12-22 2009-12-18 32.017 370,819 -451 0.03% 11,872,390
2009-12-21 2009-12-17 32.592 371,270 +5,419 0.03% 12,100,563
2009-12-18 2009-12-16 33.124 365,851 +6,775 0.03% 12,118,357
2009-12-17 2009-12-15 33.212 359,076 +13,097 0.03% 11,925,745
2009-12-16 2009-12-14 34.142 345,979 +14,453 0.03% 11,812,505
2009-12-15 2009-12-11 35.426 331,526 -2,710 0.03% 11,744,796
2009-12-14 2009-12-10 34.939 334,236 +1,807 0.03% 11,677,991
2009-12-11 2009-12-09 34.319 332,429 -904 0.03% 11,408,761
2009-12-09 2009-12-07 33.567 333,333 -505,836 0.03% 11,188,849
2009-12-08 2009-12-04 34.939 839,169 -81,295 0.07% 29,320,024
2009-12-02 2009-11-30 31.840 920,464 -2,258 0.08% 29,307,150
2009-12-01 2009-11-27 30.112 922,722 -452 0.08% 27,785,466
2009-11-26 2009-11-24 31.662 923,174 -3,162 0.08% 29,229,911
2009-11-25 2009-11-23 30.555 926,336 -451 0.08% 28,304,502
2009-11-24 2009-11-20 30.334 926,787 +8,129 0.08% 28,113,078
2009-11-23 2009-11-19 30.334 918,658 +1,355 0.08% 27,866,494
2009-11-19 2009-11-17 30.910 917,303 +587,132 0.08% 28,353,464
2009-11-13 2009-11-11 30.865 330,171 +903 0.03% 10,190,831
2009-11-12 2009-11-10 30.644 329,268 +1,355 0.03% 10,090,054
2009-11-09 2009-11-05 29.050 327,913 -1,355 0.03% 9,525,776
2009-11-02 2009-10-29 25.861 329,268 -4,516 0.03% 8,515,306
2009-10-27 2009-10-22 26.526 333,784 -80,392 0.03% 8,853,811
2009-10-23 2009-10-21 25.153 414,176 -107,039 0.04% 10,417,683
2009-10-22 2009-10-20 23.824 521,215 +1,355 0.05% 12,417,583
2009-10-21 2009-10-19 23.824 519,860 +187,431 0.05% 12,385,301
2009-10-20 2009-10-16 23.780 332,429 +5,419 0.03% 7,905,168
2009-10-15 2009-10-13 23.691 327,010 +1,807 0.03% 7,747,342
2009-10-13 2009-10-09 23.913 325,203 -452 0.03% 7,776,536
2009-10-06 2009-10-02 23.255 325,655 +6,287 0.03% 7,573,017
2009-10-02 2009-09-29 23.480 319,368 +3,100 0.03% 7,498,919
2009-09-28 2009-09-24 23.435 316,268 +443 0.03% 7,411,849
2009-09-22 2009-09-18 24.790 315,825 +3,544 0.03% 7,829,297
2009-09-21 2009-09-17 25.467 312,281 +1,771 0.03% 7,952,956
2009-09-18 2009-09-16 25.106 310,510 +3,101 0.03% 7,795,686
2009-09-16 2009-09-14 24.068 307,409 +886 0.03% 7,398,569
2009-09-14 2009-09-10 23.887 306,523 +1,328 0.03% 7,321,881
2009-09-09 2009-09-07 24.655 305,195 -442 0.03% 7,524,437
2009-09-08 2009-09-04 23.887 305,637 -886 0.03% 7,300,717
2009-09-03 2009-09-01 22.442 306,523 +116,488 0.03% 6,878,970
2009-09-02 2009-08-31 23.797 190,035 +190,013 0.02% 4,522,183
2009-08-19 2009-08-17 24.338 22 -3,986 0.00% 535
2009-08-03 2009-07-30 23.119 4,008 -49,608 0.00% 92,662
2009-07-31 2009-07-29 23.435 53,616 +49,608 0.00% 1,256,509
2009-07-28 2009-07-24 22.713 4,008 -244,913 0.00% 91,033
2009-07-27 2009-07-23 21.178 248,921 -30,562 0.02% 5,271,550
2009-07-24 2009-07-22 21.087 279,483 -7,973 0.03% 5,893,540
2009-07-23 2009-07-21 20.320 287,456 -40,305 0.03% 5,841,008
2009-07-22 2009-07-20 21.042 327,761 +71,310 0.03% 6,896,792
2009-07-21 2009-07-17 21.449 256,451 -82,383 0.03% 5,500,497
2009-07-17 2009-07-15 20.952 338,834 +338,834 0.03% 7,099,192
2009-06-09 2009-06-05 18.649 0 -112,059
2009-06-08 2009-06-04 18.423 112,059 +112,059 0.01% 2,064,481
2007-12-18 2007-12-14 21.223 0 -18,603
2007-12-06 2007-12-04 20.816 18,603 +18,603 0.00% 387,247
2007-12-05 2007-12-03 20.816 0 -11,516
2007-12-04 2007-11-30 21.765 11,516 +11,516 0.00% 250,641
2007-06-26 2007-06-22 15.262 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top