History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 -6,397,658
2024-11-15 2024-11-13 3.007 6,397,658 +188,810 0.14% 19,240,673
2024-11-14 2024-11-12 3.007 6,208,848 -513,783 0.13% 18,672,835
2024-11-13 2024-11-11 3.041 6,722,631 +260,987 0.15% 20,440,191
2024-11-12 2024-11-08 3.151 6,461,644 +45,387 0.14% 20,358,494
2024-11-11 2024-11-07 3.217 6,416,257 +145,239 0.14% 20,639,596
2024-11-08 2024-11-06 3.184 6,271,018 +32,679 0.14% 19,965,146
2024-11-07 2024-11-05 3.140 6,238,339 -5,447 0.14% 19,586,211
2024-11-06 2024-11-04 3.118 6,243,786 +56,280 0.14% 19,465,745
2024-11-05 2024-11-01 3.118 6,187,506 +194,258 0.14% 19,290,286
2024-11-04 2024-10-31 3.096 5,993,248 -341,312 0.13% 18,552,616
2024-11-01 2024-10-30 3.085 6,334,560 -286,847 0.14% 19,539,393
2024-10-31 2024-10-29 3.085 6,621,407 -653,576 0.15% 20,424,193
2024-10-30 2024-10-28 3.118 7,274,983 +143,424 0.16% 22,680,625
2024-10-29 2024-10-25 3.085 7,131,559 +128,899 0.16% 21,997,793
2024-10-28 2024-10-24 3.085 7,002,660 -239,644 0.16% 21,600,195
2024-10-25 2024-10-23 3.107 7,242,304 -199,704 0.16% 22,498,960
2024-10-24 2024-10-22 3.085 7,442,008 -25,417 0.17% 22,955,394
2024-10-23 2024-10-21 3.085 7,467,425 -119,822 0.17% 23,033,795
2024-10-22 2024-10-18 3.151 7,587,247 +1,479,623 0.17% 23,904,895
2024-10-21 2024-10-17 3.085 6,107,624 +170,656 0.14% 18,839,393
2024-10-18 2024-10-16 3.118 5,936,968 -259,615 0.13% 18,509,204
2024-10-17 2024-10-15 3.096 6,196,583 -693,517 0.14% 19,182,057
2024-10-16 2024-10-14 3.184 6,890,100 +321,342 0.15% 21,936,127
2024-10-15 2024-10-10 3.239 6,568,758 +397,592 0.15% 21,274,883
2024-10-14 2024-10-09 3.092 6,171,166 +134,346 0.14% 19,079,355
2024-10-10 2024-10-08 3.114 6,036,820 -371,901 0.13% 18,797,312
2024-10-09 2024-10-07 3.335 6,408,721 +231,847 0.14% 21,370,601
2024-10-08 2024-10-04 3.368 6,176,874 -7,245 0.14% 20,802,092
2024-10-07 2024-10-03 3.301 6,184,119 -905,653 0.14% 20,416,790
2024-10-04 2024-10-02 3.448 7,089,772 +197,435 0.16% 24,446,046
2024-10-03 2024-09-30 3.357 6,892,337 +115,090 0.15% 23,137,810
2024-10-02 2024-09-27 3.243 6,777,247 +444,649 0.16% 21,980,213
2024-09-30 2024-09-26 3.141 6,332,598 +58,000 0.15% 19,889,539
2024-09-27 2024-09-25 3.038 6,274,598 +706,517 0.14% 19,064,740
2024-09-26 2024-09-24 3.095 5,568,081 -9,096,984 0.13% 17,234,876
2024-09-25 2024-09-23 2.913 14,665,065 +239,473 0.34% 42,722,601
2024-09-24 2024-09-20 2.902 14,425,592 -28,120 0.33% 41,860,802
2024-09-23 2024-09-19 2.913 14,453,712 -312,931 0.33% 42,106,882
2024-09-20 2024-09-17 2.879 14,766,643 +312,931 0.34% 42,514,397
2024-09-19 2024-09-16 2.845 14,453,712 -147,630 0.33% 41,120,002
2024-09-17 2024-09-13 2.890 14,601,342 +302,290 0.34% 42,204,641
2024-09-16 2024-09-12 2.879 14,299,052 -232,951 0.33% 41,168,163
2024-09-13 2024-09-11 2.845 14,532,003 -202,113 0.34% 41,342,736
2024-09-12 2024-09-10 2.925 14,734,116 +232,951 0.34% 43,091,433
2024-09-11 2024-09-09 2.982 14,501,165 +72,058 0.33% 43,235,244
2024-09-10 2024-09-05 2.936 14,429,107 -288,231 0.33% 42,363,602
2024-09-09 2024-09-04 2.982 14,717,338 -10,545 0.34% 43,879,764
2024-09-05 2024-09-03 3.038 14,727,883 +224,961 0.34% 44,749,204
2024-09-04 2024-09-02 3.004 14,502,922 -121,268 0.33% 43,570,562
2024-09-03 2024-08-30 2.970 14,624,190 +191,568 0.34% 43,435,623
2024-09-02 2024-08-29 2.947 14,432,622 -2,035,189 0.33% 42,538,162
2024-08-30 2024-08-28 2.902 16,467,811 -290,315 0.38% 47,787,001
2024-08-29 2024-08-27 3.004 16,758,126 +683,669 0.39% 50,345,783
2024-08-28 2024-08-26 2.936 16,074,457 +581,734 0.37% 47,194,321
2024-08-27 2024-08-23 3.004 15,492,723 -500,562 0.36% 46,544,183
2024-08-26 2024-08-22 3.038 15,993,285 +226,718 0.37% 48,594,001
2024-08-23 2024-08-21 3.073 15,766,567 +294,460 0.36% 48,443,401
2024-08-22 2024-08-20 3.061 15,472,107 -144,116 0.36% 47,362,592
2024-08-21 2024-08-19 3.152 15,616,223 +114,238 0.36% 49,225,427
2024-08-20 2024-08-16 3.118 15,501,985 -84,360 0.36% 48,336,099
2024-08-19 2024-08-15 3.118 15,586,345 +110,723 0.36% 48,599,139
2024-08-16 2024-08-14 3.129 15,475,622 -2,715 0.36% 48,430,007
2024-08-15 2024-08-13 3.141 15,478,337 +8,788 0.36% 48,614,643
2024-08-14 2024-08-12 3.164 15,469,549 -3,203,598 0.36% 48,939,122
2024-08-13 2024-08-09 3.129 18,673,147 -50,968 0.43% 58,436,465
2024-08-12 2024-08-08 3.084 18,724,115 -76,654,471 0.43% 57,743,661
2024-08-09 2024-08-07 3.107 95,378,586 -156,587 2.20% 296,310,643
2024-08-08 2024-08-06 3.004 95,535,173 +379,621 2.21% 287,012,588
2024-08-07 2024-08-05 2.936 95,155,552 -792,844 2.20% 279,375,015
2024-08-06 2024-08-02 3.016 95,948,396 -491,362 2.22% 289,345,889
2024-08-05 2024-08-01 3.095 96,439,758 +2,259,581 2.23% 298,509,901
2024-08-02 2024-07-31 3.129 94,180,177 +4,826,106 2.18% 294,731,070
2024-08-01 2024-07-30 3.095 89,354,071 +291,745 2.06% 276,577,580
2024-07-31 2024-07-29 3.129 89,062,326 -4,820,832 2.06% 278,715,070
2024-07-30 2024-07-26 3.095 93,883,158 -228,476 2.17% 290,596,459
2024-07-29 2024-07-25 3.107 94,111,634 -1,161,710 2.17% 292,374,630
2024-07-26 2024-07-24 3.220 95,273,344 -119,510 2.20% 306,825,583
2024-07-25 2024-07-23 3.186 95,392,854 +639,366 2.20% 303,953,814
2024-07-24 2024-07-22 3.243 94,753,488 +159,932 2.19% 307,307,946
2024-07-23 2024-07-19 3.243 94,593,556 -752,382 2.18% 306,789,249
2024-07-22 2024-07-18 3.346 95,345,938 -37,988,129 2.20% 318,994,540
2024-07-19 2024-07-17 3.357 133,334,067 -1,161,880 3.08% 447,606,997
2024-07-18 2024-07-16 3.482 134,495,947 -140,601 3.11% 468,343,339
2024-07-17 2024-07-15 3.482 134,636,548 +300,534 3.11% 468,832,941
2024-07-16 2024-07-12 3.505 134,336,014 -7,030 3.10% 470,843,846
2024-07-15 2024-07-11 3.516 134,343,044 -45,696 3.10% 472,397,280
2024-07-12 2024-07-10 3.505 134,388,740 +36,908 3.10% 471,028,649
2024-07-11 2024-07-09 3.653 134,351,832 -404,969 3.10% 490,774,907
2024-07-10 2024-07-08 3.664 134,756,801 -449,921 3.11% 493,787,724
2024-07-09 2024-07-05 3.733 135,206,722 +330,411 3.12% 504,668,097
2024-07-08 2024-07-04 3.687 134,876,311 -249,566 3.12% 497,295,367
2024-07-05 2024-07-03 3.653 135,125,877 +41,301 3.12% 493,602,422
2024-07-04 2024-07-02 3.653 135,084,576 +75,573 3.12% 493,451,553
2024-07-03 2024-06-28 3.642 135,009,003 +3,133,629 3.12% 491,639,120
2024-07-02 2024-06-27 3.482 131,875,374 -649,234 3.05% 459,217,949
2024-06-28 2024-06-26 3.550 132,524,608 -471,011 3.06% 470,527,322
2024-06-27 2024-06-25 3.596 132,995,619 +254,997 3.07% 478,253,483
2024-06-26 2024-06-24 3.562 132,740,622 +1,252,941 3.07% 472,804,836
2024-06-25 2024-06-21 3.664 131,487,681 +330,388 3.04% 481,808,727
2024-06-24 2024-06-20 3.744 131,157,293 -154,660 3.03% 491,045,874
2024-06-21 2024-06-19 3.744 131,311,953 -411,256 3.03% 491,624,913
2024-06-20 2024-06-18 3.642 131,723,209 +2,340,907 3.04% 479,673,808
2024-06-19 2024-06-17 3.630 129,382,302 +856,783 2.99% 469,676,987
2024-06-18 2024-06-14 3.596 128,525,519 -69,658 2.97% 462,178,962
2024-06-17 2024-06-13 3.619 128,595,177 -817,240 2.97% 465,356,222
2024-06-14 2024-06-12 3.607 129,412,417 -687,443 2.99% 466,840,940
2024-06-13 2024-06-11 3.528 130,099,860 -100,131 3.00% 458,957,263
2024-06-12 2024-06-07 3.607 130,199,991 +130,607 3.01% 469,682,026
2024-06-11 2024-06-06 3.995 130,069,384 -527,162 3.00% 519,583,471
2024-06-07 2024-06-05 3.983 130,596,546 +7,383,059 3.02% 520,117,953
2024-06-06 2024-06-04 4.175 123,213,487 -2,242,331 3.01% 514,434,259
2024-06-04 2024-05-31 4.295 125,455,818 -852,718 3.06% 538,891,312
2024-06-03 2024-05-30 4.211 126,308,536 +24,102 3.08% 531,915,818
2024-05-31 2024-05-29 4.235 126,284,434 -418,879 3.08% 534,853,258
2024-05-30 2024-05-28 4.259 126,703,313 -29,088 3.09% 539,676,357
2024-05-29 2024-05-27 4.139 126,732,401 +1,258,985 3.10% 524,551,659
2024-05-28 2024-05-24 4.103 125,473,416 -28,542 3.06% 514,811,525
2024-05-27 2024-05-23 4.127 125,501,958 +179,946 3.06% 517,948,740
2024-05-24 2024-05-22 4.187 125,322,012 -40,913 3.06% 524,745,548
2024-05-23 2024-05-21 3.886 125,362,925 -241,021 3.06% 487,207,313
2024-05-22 2024-05-20 3.983 125,603,946 -103,058 3.07% 500,234,265
2024-05-21 2024-05-17 3.874 125,707,004 -15,791 3.07% 487,032,011
2024-05-20 2024-05-16 3.850 125,722,795 +135,518 3.07% 484,067,768
2024-05-17 2024-05-14 3.802 125,587,277 -79,786 3.07% 477,501,661
2024-05-16 2024-05-13 4.019 125,667,063 -52,407 3.07% 505,021,761
2024-05-14 2024-05-10 3.910 125,719,470 +110,595 3.07% 491,618,324
2024-05-13 2024-05-09 3.886 125,608,875 -452,502 3.07% 488,163,167
2024-05-10 2024-05-08 3.754 126,061,377 +287,598 3.08% 473,237,118
2024-05-09 2024-05-07 3.670 125,773,779 +613,358 3.07% 461,564,192
2024-05-08 2024-05-06 3.574 125,160,421 +279,253 3.06% 447,265,731
2024-05-07 2024-05-03 3.537 124,881,168 +478,718 3.05% 441,760,054
2024-05-06 2024-05-02 3.453 124,402,450 +1,447,792 3.04% 429,588,839
2024-05-03 2024-04-30 3.598 122,954,658 +1,087,090 3.00% 442,342,160
2024-05-02 2024-04-29 3.525 121,867,568 -558,505 2.98% 429,633,289
2024-04-30 2024-04-26 3.513 122,426,073 -646,603 2.99% 430,129,204
2024-04-29 2024-04-25 3.549 123,072,676 -277,590 3.01% 436,843,441
2024-04-26 2024-04-24 3.489 123,350,266 -363,195 3.01% 430,407,914
2024-04-25 2024-04-23 3.513 123,713,461 -720,337 3.02% 434,652,286
2024-04-24 2024-04-22 3.586 124,433,798 -226,062 3.04% 446,166,317
2024-04-23 2024-04-19 3.754 124,659,860 -78,124 3.04% 467,975,793
2024-04-22 2024-04-18 3.742 124,737,984 -58,408 3.05% 466,768,209
2024-04-19 2024-04-17 3.682 124,796,392 +30,067 3.05% 459,478,946
2024-04-18 2024-04-16 3.586 124,766,325 +433,839 3.05% 447,358,617
2024-04-17 2024-04-15 3.646 124,332,486 -54,853 3.04% 453,282,973
2024-04-16 2024-04-12 3.549 124,387,339 +551,856 3.04% 441,509,805
2024-04-15 2024-04-11 3.574 123,835,483 -182,844 3.02% 442,531,013
2024-04-12 2024-04-10 3.586 124,018,327 +445,474 3.03% 444,676,616
2024-04-11 2024-04-09 3.598 123,572,853 -186,168 3.02% 444,566,181
2024-04-10 2024-04-08 3.525 123,759,021 -166,222 3.02% 436,301,439
2024-04-09 2024-04-05 3.405 123,925,243 +586,763 3.03% 421,976,606
2024-04-08 2024-04-03 3.465 123,338,480 -1,067,787 3.01% 427,398,742
2024-04-05 2024-04-02 3.297 124,406,267 -664,244 3.04% 410,142,695
2024-04-03 2024-03-28 3.225 125,070,511 +2,242,332 3.05% 403,303,395
2024-04-02 2024-03-27 3.333 122,828,179 -36,650 3.00% 409,373,704
2024-03-28 2024-03-26 3.357 122,864,829 +63,245 3.00% 412,452,503
2024-03-27 2024-03-25 3.513 122,801,584 +225,421 3.00% 431,448,516
2024-03-26 2024-03-22 3.562 122,576,163 -624,542 2.99% 436,555,931
2024-03-25 2024-03-21 3.574 123,200,705 -1,077,193 3.01% 440,262,608
2024-03-22 2024-03-20 3.549 124,277,898 +143,047 3.04% 441,121,347
2024-03-21 2024-03-19 3.549 124,134,851 -545,503 3.03% 440,613,605
2024-03-20 2024-03-18 3.513 124,680,354 -517,047 3.04% 438,049,348
2024-03-19 2024-03-15 3.598 125,197,401 -2,258,953 3.06% 450,410,661
2024-03-18 2024-03-14 3.706 127,456,354 +1,153,676 3.11% 472,339,611
2024-03-15 2024-03-13 3.850 126,302,678 -948,579 3.08% 486,300,479
2024-03-14 2024-03-12 3.826 127,251,257 -877,651 3.11% 486,890,567
2024-03-13 2024-03-11 3.826 128,128,908 -241,021 3.13% 490,248,648
2024-03-12 2024-03-08 3.971 128,369,929 -39,894 3.13% 509,705,595
2024-03-11 2024-03-07 3.995 128,409,823 +377,323 3.14% 512,954,083
2024-03-08 2024-03-06 3.959 128,032,500 +269,279 3.13% 506,825,297
2024-03-07 2024-03-05 3.983 127,763,221 +1,233,366 3.12% 508,833,863
2024-03-06 2024-03-04 4.043 126,529,855 +541,862 3.09% 511,533,932
2024-03-05 2024-03-01 3.935 125,987,993 -91,401 3.08% 495,700,172
2024-03-04 2024-02-29 3.922 126,079,394 -747,997 3.08% 494,542,788
2024-03-01 2024-02-28 3.874 126,827,391 +402,256 3.10% 491,372,775
2024-02-29 2024-02-27 3.850 126,425,135 -538,558 3.09% 486,771,972
2024-02-28 2024-02-26 3.838 126,963,693 +1,620,662 3.10% 487,317,928
2024-02-27 2024-02-23 3.862 125,343,031 -292,550 3.06% 484,113,713
2024-02-26 2024-02-22 4.055 125,635,581 +2,789,200 3.07% 509,430,230
2024-02-23 2024-02-21 3.742 122,846,381 +1,348,059 3.00% 459,689,851
2024-02-22 2024-02-20 3.754 121,498,322 -59,840 2.97% 456,107,311
2024-02-21 2024-02-19 3.802 121,558,162 +2,154,234 2.97% 462,182,361
2024-02-20 2024-02-16 3.634 119,403,928 -44,880 2.92% 433,878,087
2024-02-19 2024-02-15 3.586 119,448,808 -633,305 2.92% 428,292,278
2024-02-16 2024-02-14 3.658 120,082,113 -425,528 2.93% 439,232,093
2024-02-15 2024-02-09 3.682 120,507,641 -126,328 2.94% 443,688,499
2024-02-14 2024-02-07 3.742 120,633,969 +696,469 2.95% 451,411,029
2024-02-08 2024-02-06 3.742 119,937,500 +2,631,290 2.93% 448,804,849
2024-02-07 2024-02-05 3.622 117,306,210 +33,245 2.86% 424,844,166
2024-02-06 2024-02-02 3.682 117,272,965 +551,856 2.86% 431,778,976
2024-02-05 2024-02-01 3.730 116,721,109 -31,582 2.85% 435,364,746
2024-02-02 2024-01-31 3.718 116,752,691 +1,022,263 2.85% 434,077,763
2024-02-01 2024-01-30 3.694 115,730,428 -448,798 2.83% 427,492,101
2024-01-31 2024-01-29 3.874 116,179,226 -49,867 2.84% 450,118,134
2024-01-30 2024-01-26 3.898 116,229,093 +942,477 2.84% 453,108,301
2024-01-29 2024-01-25 3.874 115,286,616 +2,608,020 2.82% 446,659,857
2024-01-26 2024-01-24 3.766 112,678,596 +1,107,036 2.75% 424,353,633
2024-01-25 2024-01-23 3.562 111,571,560 +309,173 2.72% 397,362,955
2024-01-24 2024-01-22 3.525 111,262,387 -39,893 2.72% 392,245,665
2024-01-23 2024-01-19 3.586 111,302,280 -435,501 2.72% 399,082,317
2024-01-22 2024-01-18 3.658 111,737,781 +513,625 2.73% 408,710,491
2024-01-19 2024-01-17 3.634 111,224,156 -4,987 2.72% 404,155,247
2024-01-18 2024-01-16 3.802 111,229,143 -66,489 2.72% 422,909,882
2024-01-17 2024-01-15 3.802 111,295,632 +846,069 2.72% 423,162,683
2024-01-16 2024-01-12 3.634 110,449,563 +86,435 2.70% 401,340,608
2024-01-15 2024-01-11 3.574 110,363,128 -277,590 2.70% 394,387,017
2024-01-12 2024-01-10 3.634 110,640,718 +478,719 2.70% 402,035,208
2024-01-11 2024-01-09 3.574 110,161,999 +513,625 2.69% 393,668,275
2024-01-10 2024-01-08 3.574 109,648,374 +536,896 2.68% 391,832,816
2024-01-09 2024-01-05 3.634 109,111,478 +320,808 2.66% 396,478,408
2024-01-08 2024-01-04 3.658 108,790,670 +555,181 2.66% 397,930,653
2024-01-05 2024-01-03 3.730 108,235,489 +639,953 2.64% 403,713,746
2024-01-04 2024-01-02 3.610 107,595,536 +249,333 2.63% 388,380,725
2024-01-03 2023-12-29 3.465 107,346,203 -428,894 2.62% 371,981,494
2024-01-02 2023-12-28 3.441 107,775,097 +1,446,129 2.63% 370,874,194
2023-12-29 2023-12-27 3.405 106,328,968 +746,335 2.60% 362,059,706
2023-12-28 2023-12-22 3.369 105,582,633 +1,181,837 2.58% 355,707,219
2023-12-27 2023-12-21 3.321 104,400,796 +142,951 2.55% 346,700,966
2023-12-22 2023-12-20 3.309 104,257,845 +4,986 2.55% 344,971,802
2023-12-21 2023-12-19 3.309 104,252,859 +33,245 2.55% 344,955,304
2023-12-20 2023-12-18 3.333 104,219,614 +58,220 2.55% 347,353,268
2023-12-19 2023-12-15 3.297 104,161,394 -1,012,291 2.54% 343,399,379
2023-12-18 2023-12-14 3.213 105,173,685 -134,639 2.57% 337,878,464
2023-12-15 2023-12-13 3.225 105,308,324 -478,717 2.57% 339,578,085
2023-12-14 2023-12-12 3.369 105,787,041 +26,595 2.58% 356,395,868
2023-12-13 2023-12-11 3.369 105,760,446 -83,111 2.58% 356,306,270
2023-12-12 2023-12-08 3.357 105,843,557 -43,217 2.58% 355,312,748
2023-12-11 2023-12-07 3.333 105,886,774 -345,742 2.59% 352,909,741
2023-12-08 2023-12-06 3.381 106,232,516 -34,906 2.59% 359,174,873
2023-12-07 2023-12-05 3.357 106,267,422 -304,186 2.60% 356,735,646
2023-12-06 2023-12-04 3.357 106,571,608 -290,742 2.60% 357,756,787
2023-12-05 2023-12-01 3.393 106,862,350 +1,515 2.61% 362,590,139
2023-12-04 2023-11-30 3.393 106,860,835 -33,433 2.61% 362,584,998
2023-12-01 2023-11-29 3.393 106,894,268 -72,968 2.61% 362,698,438
2023-11-30 2023-11-28 3.405 106,967,236 -45,271 2.61% 364,233,066
2023-11-29 2023-11-27 3.381 107,012,507 +152,337 2.61% 361,812,043
2023-11-28 2023-11-24 3.321 106,860,170 +20,185 2.61% 354,868,215
2023-11-27 2023-11-23 3.249 106,839,985 +879,296 2.61% 347,088,115
2023-11-24 2023-11-22 3.176 105,960,689 +40,754 2.59% 336,581,979
2023-11-23 2023-11-21 3.176 105,919,935 +29,920 2.59% 336,452,525
2023-11-22 2023-11-20 3.189 105,890,015 -74,800 2.59% 337,631,566
2023-11-21 2023-11-17 3.201 105,964,815 -36,568 2.59% 339,145,048
2023-11-20 2023-11-16 3.201 106,001,383 +53,191 2.59% 339,262,086
2023-11-17 2023-11-15 3.140 105,948,192 +114,693 2.59% 332,717,939
2023-11-16 2023-11-14 3.104 105,833,499 +14,960 2.58% 328,537,555
2023-11-15 2023-11-13 3.092 105,818,539 +44,879 2.58% 327,217,893
2023-11-14 2023-11-10 3.068 105,773,660 +196,142 2.58% 324,533,753
2023-11-13 2023-11-09 3.056 105,577,518 -189,493 2.58% 322,661,631
2023-11-10 2023-11-08 2.960 105,767,011 -239,359 2.58% 313,059,940
2023-11-09 2023-11-07 2.960 106,006,370 -56,515 2.59% 313,768,419
2023-11-08 2023-11-06 2.948 106,062,885 -378,801 2.59% 312,659,537
2023-11-07 2023-11-03 3.032 106,441,686 -2,032,555 2.60% 322,741,227
2023-11-06 2023-11-02 3.056 108,474,241 +736,362 2.65% 331,514,475
2023-11-03 2023-11-01 3.032 107,737,879 +590,088 2.63% 326,671,406
2023-11-02 2023-10-31 3.092 107,147,791 +487,114 2.62% 331,328,279
2023-11-01 2023-10-30 3.056 106,660,677 +418,657 2.60% 325,971,936
2023-10-31 2023-10-27 3.080 106,242,020 +1,083,766 2.59% 327,249,088
2023-10-30 2023-10-26 3.044 105,158,254 -159,573 2.57% 320,115,017
2023-10-27 2023-10-25 3.068 105,317,827 +106,382 2.57% 323,135,171
2023-10-26 2023-10-24 3.032 105,211,445 +68,151 2.57% 319,011,020
2023-10-25 2023-10-20 3.008 105,143,294 -1,366,197 2.57% 316,274,186
2023-10-24 2023-10-19 2.996 106,509,491 +975,722 2.60% 319,102,213
2023-10-20 2023-10-18 3.068 105,533,769 -31,582 2.58% 323,797,722
2023-10-19 2023-10-17 3.092 105,565,351 -156,249 2.58% 326,434,971
2023-10-18 2023-10-16 3.104 105,721,600 -284,239 2.58% 328,190,188
2023-10-17 2023-10-13 3.092 106,005,839 +139,626 2.59% 327,797,073
2023-10-16 2023-10-12 3.104 105,866,213 +2,667,303 2.59% 328,639,108
2023-10-13 2023-10-11 3.128 103,198,910 +694,816 2.52% 322,842,438
2023-10-12 2023-10-10 3.152 102,504,094 +110,871 2.50% 323,135,492
2023-10-11 2023-10-09 3.237 102,393,223 +1,115,372 2.50% 331,410,034
2023-10-10 2023-10-06 3.152 101,277,851 -2,740,996 2.47% 319,269,865
2023-10-09 2023-10-05 3.068 104,018,847 +234,201 2.54% 319,149,652
2023-10-06 2023-10-04 3.104 103,784,646 +1,665,308 2.53% 322,177,327
2023-10-05 2023-10-03 3.152 102,119,338 +372,337 2.49% 321,922,582
2023-10-04 2023-09-29 3.201 101,747,001 -2,224,269 2.48% 325,645,749
2023-10-03 2023-09-28 3.104 103,971,270 +1,067,993 2.54% 322,756,661
2023-09-29 2023-09-27 3.362 102,903,277 +150,321 2.51% 345,920,389
2023-09-28 2023-09-26 3.337 102,752,956 +4,439,832 2.51% 342,846,927
2023-09-27 2023-09-25 3.349 98,313,124 -2,085,448 2.49% 329,261,510
2023-09-26 2023-09-22 3.387 100,398,572 -1,944,516 2.55% 340,009,853
2023-09-25 2023-09-21 3.374 102,343,088 +1,189,116 2.60% 345,316,203
2023-09-22 2023-09-20 3.324 101,153,972 +216,023 2.57% 336,247,646
2023-09-21 2023-09-19 3.312 100,937,949 +2,216,226 2.56% 334,268,171
2023-09-20 2023-09-18 3.199 98,721,723 -737,879 2.44% 315,825,627
2023-09-19 2023-09-15 3.187 99,459,602 -321,292 2.46% 316,943,298
2023-09-18 2023-09-14 3.174 99,780,894 -300,779 2.47% 316,720,215
2023-09-15 2023-09-13 3.137 100,081,673 +1,254,591 2.48% 313,922,868
2023-09-14 2023-09-12 3.024 98,827,082 +7,564,155 2.44% 298,872,540
2023-09-13 2023-09-11 3.137 91,262,927 +1,353,557 2.26% 286,261,400
2023-09-12 2023-09-07 3.062 89,909,370 +437,594 2.22% 275,274,330
2023-09-11 2023-09-06 3.112 89,471,776 -989,097 2.21% 278,406,955
2023-09-07 2023-09-05 3.124 90,460,873 -2,384,391 2.24% 282,615,163
2023-09-06 2023-09-04 2.949 92,845,264 +158,442 2.30% 273,820,799
2023-09-05 2023-08-31 2.824 92,686,822 +7,118,893 2.29% 261,770,743
2023-09-04 2023-08-30 2.787 85,567,929 -5,590,904 2.12% 238,457,266
2023-08-31 2023-08-29 2.812 91,158,833 +35,689 2.25% 256,316,138
2023-08-30 2023-08-28 2.749 91,123,144 +264,070 2.25% 250,522,105
2023-08-29 2023-08-25 2.737 90,859,074 -12,803 2.25% 248,660,668
2023-08-28 2023-08-24 2.749 90,871,877 +14,404 2.25% 249,831,304
2023-08-25 2023-08-23 2.749 90,857,473 -140,838 2.25% 249,791,704
2023-08-24 2023-08-22 2.762 90,998,311 -35,209 2.25% 251,316,082
2023-08-23 2023-08-21 2.674 91,033,520 +207,439 2.25% 243,450,003
2023-08-22 2023-08-18 2.774 90,826,081 -1,638,621 2.25% 251,975,448
2023-08-21 2023-08-17 2.774 92,464,702 -179,256 2.29% 256,521,414
2023-08-18 2023-08-16 2.687 92,643,958 -2,568,974 2.29% 248,914,523
2023-08-17 2023-08-15 2.737 95,212,932 -340,178 2.36% 260,576,190
2023-08-16 2023-08-14 2.674 95,553,110 -792,227 2.36% 255,536,696
2023-08-15 2023-08-11 2.712 96,345,337 -1,281,517 2.38% 261,267,332
2023-08-14 2023-08-10 2.687 97,626,854 +809,815 2.41% 262,302,500
2023-08-11 2023-08-09 2.799 96,817,039 -384,102 2.39% 271,015,725
2023-08-10 2023-08-08 2.824 97,201,141 +1,690,049 2.40% 274,520,308
2023-08-09 2023-08-07 2.799 95,511,092 +671,446 2.36% 267,360,044
2023-08-08 2023-08-04 2.924 94,839,646 -859,030 2.35% 277,332,303
2023-08-07 2023-08-03 2.899 95,698,676 +3,201 2.37% 277,452,466
2023-08-04 2023-08-02 2.887 95,695,475 +503,643 2.37% 276,247,310
2023-08-03 2023-08-01 2.862 95,191,832 +81,621 2.35% 272,414,263
2023-08-02 2023-07-31 2.799 95,110,211 -2,139,036 2.35% 266,237,876
2023-08-01 2023-07-28 2.824 97,249,247 -44,812 2.41% 274,656,172
2023-07-31 2023-07-27 2.824 97,294,059 +281,675 2.41% 274,782,732
2023-07-28 2023-07-26 2.849 97,012,384 -1,060,714 2.40% 276,411,877
2023-07-27 2023-07-25 2.849 98,073,098 -4,359,263 2.43% 279,434,109
2023-07-26 2023-07-24 2.787 102,432,361 +13,819,858 2.53% 285,454,387
2023-07-25 2023-07-21 2.812 88,612,503 +789,010 2.19% 249,156,486
2023-07-24 2023-07-20 2.799 87,823,493 -46,413 2.17% 245,840,483
2023-07-21 2023-07-19 2.799 87,869,906 +470,525 2.17% 245,970,405
2023-07-20 2023-07-18 2.837 87,399,381 -1,439,414 2.16% 247,929,891
2023-07-19 2023-07-14 2.824 88,838,795 -3,201 2.20% 250,902,954
2023-07-18 2023-07-13 2.724 88,841,996 -12,803 2.20% 242,030,154
2023-07-14 2023-07-12 2.662 88,854,799 -11,053,523 2.20% 236,513,082
2023-07-13 2023-07-11 2.549 99,908,322 +3,963,612 2.47% 254,698,571
2023-07-10 2023-07-06 2.549 95,944,710 -925,045 2.37% 244,594,044
2023-07-07 2023-07-05 2.624 96,869,755 -2,290,209 2.40% 254,215,585
2023-07-06 2023-07-04 2.574 99,159,964 -1,638,355 2.45% 255,269,105
2023-07-05 2023-07-03 2.562 100,798,319 -168,044 2.49% 258,227,105
2023-07-04 2023-06-30 2.462 100,966,363 +1,579,619 2.50% 248,563,648
2023-07-03 2023-06-29 2.449 99,386,744 -1,290,102 2.46% 243,432,865
2023-06-30 2023-06-28 2.449 100,676,846 -156,442 2.49% 246,592,775
2023-06-29 2023-06-27 2.437 100,833,288 +7,581,925 2.49% 245,715,875
2023-06-28 2023-06-26 2.437 93,251,363 -1,781,273 2.31% 227,239,840
2023-06-27 2023-06-23 2.299 95,032,636 -1,225,925 2.35% 218,517,023
2023-06-26 2023-06-21 2.437 96,258,561 -1,152,306 2.38% 234,567,939
2023-06-23 2023-06-20 2.374 97,410,867 -3,226,216 2.41% 231,289,377
2023-06-21 2023-06-19 2.524 100,637,083 +475,329 2.49% 254,041,159
2023-06-20 2023-06-16 2.537 100,161,754 +596,162 2.48% 254,092,961
2023-06-19 2023-06-15 2.587 99,565,592 +1,743,548 2.46% 257,557,560
2023-06-16 2023-06-14 2.599 97,822,044 -377,700 2.42% 254,269,778
2023-06-15 2023-06-13 2.687 98,199,744 -2,567,082 2.43% 263,841,733
2023-06-14 2023-06-12 2.662 100,766,826 -44 2.49% 268,220,432
2023-06-13 2023-06-09 2.687 100,766,870 -466,699 2.49% 270,739,052
2023-06-12 2023-06-08 3.543 101,233,569 -707,388 2.50% 358,651,199
2023-06-09 2023-06-07 3.416 101,940,957 +8,522,828 2.52% 348,258,863
2023-06-08 2023-06-06 3.360 93,418,129 +449,542 2.60% 313,889,121
2023-06-07 2023-06-05 3.346 92,968,587 -3,516,667 2.59% 311,071,616
2023-06-06 2023-06-02 3.416 96,485,254 +1,841,338 2.69% 329,620,654
2023-06-05 2023-06-01 3.346 94,643,916 +340,001 2.63% 316,677,244
2023-06-02 2023-05-31 3.374 94,303,915 -102,427 2.62% 318,191,199
2023-06-01 2023-05-30 3.487 94,406,342 -489,736 2.63% 329,154,691
2023-05-31 2023-05-29 3.543 94,896,078 -5,168,839 2.64% 336,198,679
2023-05-30 2023-05-25 3.810 100,064,917 -1,071,218 2.78% 381,239,884
2023-05-29 2023-05-24 3.796 101,136,135 -900,506 2.81% 383,899,295
2023-05-25 2023-05-23 3.824 102,036,641 +147,951 2.84% 390,186,515
2023-05-24 2023-05-22 3.852 101,888,690 -625,944 2.84% 392,485,611
2023-05-23 2023-05-19 3.796 102,514,634 +873,476 2.85% 389,131,894
2023-05-22 2023-05-18 3.754 101,641,158 +1,180,758 2.83% 381,529,448
2023-05-19 2023-05-17 3.726 100,460,400 +445,274 2.80% 374,272,549
2023-05-18 2023-05-16 3.768 100,015,126 +809,459 2.78% 376,831,916
2023-05-17 2023-05-15 3.838 99,205,667 +699,920 2.76% 380,755,624
2023-05-16 2023-05-12 3.726 98,505,747 -2,323,106 2.74% 366,990,347
2023-05-15 2023-05-11 3.866 100,828,853 -25,607 2.81% 389,820,540
2023-05-12 2023-05-10 3.866 100,854,460 -139,529 2.81% 389,919,541
2023-05-11 2023-05-09 3.852 100,993,989 +89,624 2.81% 389,039,131
2023-05-10 2023-05-08 3.866 100,904,365 +974,879 2.81% 390,112,482
2023-05-09 2023-05-05 3.726 99,929,486 +68,285 2.78% 372,294,590
2023-05-08 2023-05-04 3.726 99,861,201 +191,767 2.78% 372,040,190
2023-05-05 2023-05-03 3.740 99,669,434 -125,189 2.77% 372,726,977
2023-05-04 2023-05-02 3.768 99,794,623 -143,683 2.78% 376,001,116
2023-05-03 2023-04-28 3.740 99,938,306 +2,799,698 2.78% 373,732,459
2023-05-02 2023-04-27 3.726 97,138,608 -563,350 2.70% 361,896,971
2023-04-28 2023-04-26 3.740 97,701,958 +78,243 2.72% 365,369,341
2023-04-27 2023-04-25 3.740 97,623,715 +860,673 2.72% 365,076,741
2023-04-26 2023-04-24 3.726 96,763,042 -527,784 2.69% 360,497,772
2023-04-25 2023-04-21 3.726 97,290,826 -1,172,223 2.71% 362,464,070
2023-04-24 2023-04-20 3.740 98,463,049 +157,909 2.74% 368,215,541
2023-04-21 2023-04-19 3.740 98,305,140 -840,757 2.74% 367,625,020
2023-04-20 2023-04-18 3.768 99,145,897 +773,895 2.76% 373,556,879
2023-04-19 2023-04-17 3.726 98,372,002 -274,562 2.74% 366,492,070
2023-04-18 2023-04-14 3.683 98,646,564 -6,677,685 2.75% 363,354,424
2023-04-17 2023-04-13 3.487 105,324,249 +165,022 2.93% 367,220,781
2023-04-14 2023-04-12 3.501 105,159,227 +137,992 2.93% 368,123,829
2023-04-13 2023-04-11 3.473 105,021,235 +197,742 2.92% 364,687,831
2023-04-12 2023-04-06 3.458 104,823,493 -911,887 2.92% 362,527,480
2023-04-11 2023-04-04 3.458 105,735,380 -36,988 2.94% 365,681,202
2023-04-06 2023-04-03 3.515 105,772,368 -233,906 2.94% 371,757,239
2023-04-04 2023-03-31 3.501 106,006,274 -194,896 2.95% 371,089,029
2023-04-03 2023-03-30 3.557 106,201,170 +1,492,542 2.96% 377,743,518
2023-03-31 2023-03-29 3.360 104,708,628 +35,565 2.91% 351,825,706
2023-03-30 2023-03-28 3.346 104,673,063 -1,084,021 2.91% 350,234,632
2023-03-29 2023-03-27 3.332 105,757,084 -982,967 2.94% 352,374,937
2023-03-28 2023-03-24 3.444 106,740,051 -6,978,309 2.97% 367,655,179
2023-03-27 2023-03-23 3.487 113,718,360 +7,113 3.16% 396,487,470
2023-03-24 2023-03-22 3.473 113,711,247 -463,768 3.16% 394,864,030
2023-03-23 2023-03-21 3.599 114,175,015 -93,891 3.18% 410,920,910
2023-03-22 2023-03-20 3.487 114,268,906 -187,784 3.18% 398,406,989
2023-03-21 2023-03-17 3.543 114,456,690 -99,582 3.19% 405,498,191
2023-03-20 2023-03-16 3.487 114,556,272 -1,368,541 3.19% 399,408,912
2023-03-17 2023-03-15 3.585 115,924,813 +452,387 3.23% 415,588,750
2023-03-16 2023-03-14 3.543 115,472,426 -167,867 3.21% 409,096,750
2023-03-15 2023-03-13 3.641 115,640,293 -126,611 3.22% 421,071,789
2023-03-14 2023-03-10 3.529 115,766,904 -443,851 3.22% 408,512,489
2023-03-13 2023-03-09 3.627 116,210,755 -660,087 3.23% 421,515,187
2023-03-10 2023-03-08 3.655 116,870,842 -540,588 3.25% 427,195,549
2023-03-09 2023-03-07 3.712 117,411,430 -418,024 3.27% 435,774,188
2023-03-08 2023-03-06 3.782 117,829,454 +224,551 3.28% 445,608,374
2023-03-07 2023-03-03 3.768 117,604,903 +644,389 3.27% 443,105,785
2023-03-06 2023-03-02 3.683 116,960,514 -65,440 3.25% 430,811,966
2023-03-03 2023-03-01 3.627 117,025,954 -4,347,245 3.26% 424,472,046
2023-03-02 2023-02-28 3.543 121,373,199 -578,131 3.38% 430,002,061
2023-03-01 2023-02-27 3.683 121,951,330 -459,497 3.39% 449,195,121
2023-02-28 2023-02-24 3.768 122,410,827 +693,517 3.41% 461,213,302
2023-02-27 2023-02-23 3.782 121,717,310 -4,077,171 3.39% 460,311,499
2023-02-24 2023-02-22 3.754 125,794,481 -497,908 3.50% 472,193,546
2023-02-23 2023-02-21 3.838 126,292,389 +42,001 3.51% 484,715,630
2023-02-22 2023-02-20 3.838 126,250,388 +549,124 3.51% 484,554,428
2023-02-21 2023-02-17 3.726 125,701,264 +973,058 3.50% 468,309,229
2023-02-20 2023-02-16 3.669 124,728,206 +651,551 3.47% 457,669,932
2023-02-17 2023-02-15 3.712 124,076,655 +516,404 3.45% 460,512,265
2023-02-16 2023-02-14 3.726 123,560,251 +509,291 3.44% 460,332,729
2023-02-15 2023-02-13 3.838 123,050,960 +261,758 3.42% 472,274,886
2023-02-14 2023-02-10 3.866 122,789,202 -88,201 3.42% 474,722,776
2023-02-13 2023-02-09 3.908 122,877,403 +102,427 3.42% 480,246,289
2023-02-10 2023-02-08 3.951 122,774,976 +883,891 3.42% 485,024,164
2023-02-09 2023-02-07 3.922 121,891,085 +894,816 3.39% 478,105,065
2023-02-08 2023-02-06 3.880 120,996,269 +183,515 3.37% 469,492,068
2023-02-07 2023-02-03 3.965 120,812,754 -186,360 3.36% 478,970,858
2023-02-06 2023-02-02 4.091 120,999,114 +1,111,050 3.37% 495,019,580
2023-02-03 2023-02-01 4.007 119,888,064 +6,595,885 3.34% 480,361,293
2023-02-02 2023-01-31 3.979 113,292,179 +493,642 3.15% 450,747,746
2023-02-01 2023-01-30 3.979 112,798,537 -273,139 3.14% 448,783,727
2023-01-31 2023-01-27 4.119 113,071,676 -236,150 3.15% 465,766,928
2023-01-30 2023-01-26 4.147 113,307,826 +7,113 3.15% 469,925,618
2023-01-27 2023-01-20 4.021 113,300,713 +238,999 3.15% 455,560,304
2023-01-26 2023-01-19 3.908 113,061,714 +39,835 3.15% 441,883,270
2023-01-20 2023-01-18 3.908 113,021,879 +1,045,611 3.15% 441,727,581
2023-01-19 2023-01-17 3.880 111,976,268 -65,437 3.12% 434,492,485
2023-01-18 2023-01-16 3.838 112,041,705 +66,864 3.12% 430,020,891
2023-01-17 2023-01-13 3.796 111,974,841 +36,988 3.12% 425,041,579
2023-01-16 2023-01-12 3.782 111,937,853 +22,763 3.12% 423,327,470
2023-01-13 2023-01-11 3.740 111,915,090 +19,917 3.11% 418,521,220
2023-01-12 2023-01-10 3.697 111,895,173 +68,287 3.11% 413,727,414
2023-01-11 2023-01-09 3.754 111,826,886 +196,319 3.11% 419,763,518
2023-01-10 2023-01-06 3.599 111,630,567 +39,832 3.11% 401,763,329
2023-01-09 2023-01-05 3.571 111,590,735 +452,387 3.11% 398,482,316
2023-01-06 2023-01-04 3.543 111,138,348 +38,410 3.09% 393,741,939
2023-01-05 2023-01-03 3.543 111,099,938 +293,767 3.09% 393,605,860
2023-01-04 2022-12-30 3.501 110,806,171 -852,137 3.08% 387,891,705
2023-01-03 2022-12-29 3.529 111,658,308 -98,160 3.11% 394,014,280
2022-12-30 2022-12-28 3.585 111,756,468 +1,612,162 3.11% 400,645,294
2022-12-29 2022-12-23 3.543 110,144,306 -103,850 3.07% 390,220,238
2022-12-28 2022-12-22 3.571 110,248,156 -96,381 3.07% 393,688,065
2022-12-23 2022-12-21 3.613 110,344,537 +78,243 3.07% 398,686,158
2022-12-22 2022-12-20 3.585 110,266,294 -559,080 3.07% 395,303,042
2022-12-21 2022-12-19 3.697 110,825,374 -851,960 3.08% 409,771,880
2022-12-20 2022-12-16 3.754 111,677,334 -211,967 3.11% 419,202,146
2022-12-19 2022-12-15 3.726 111,889,301 +85,356 3.11% 416,851,754
2022-12-16 2022-12-14 3.697 111,803,945 +24,184 3.11% 413,390,103
2022-12-15 2022-12-13 3.613 111,779,761 -320,085 3.11% 403,871,770
2022-12-14 2022-12-12 3.613 112,099,846 -413,977 3.12% 405,028,270
2022-12-13 2022-12-09 3.515 112,513,823 +200,587 3.13% 395,451,373
2022-12-12 2022-12-08 3.501 112,313,236 +14,226 3.13% 393,167,387
2022-12-09 2022-12-07 3.571 112,299,010 -524,085 3.13% 401,011,514
2022-12-08 2022-12-06 3.613 112,823,095 +431,048 3.14% 407,641,443
2022-12-07 2022-12-05 3.655 112,392,047 -289,275 3.13% 410,824,303
2022-12-06 2022-12-02 3.669 112,681,322 -317,240 3.14% 413,465,844
2022-12-05 2022-12-01 3.683 112,998,562 +609,362 3.14% 416,218,525
2022-12-02 2022-11-30 3.683 112,389,200 -194,896 3.13% 413,974,003
2022-12-01 2022-11-29 3.712 112,584,096 -9,189,786 3.13% 417,857,470
2022-11-30 2022-11-28 3.557 121,773,882 -603,183 3.39% 433,133,595
2022-11-29 2022-11-25 3.599 122,377,065 -143,682 3.41% 440,440,449
2022-11-28 2022-11-24 3.487 122,520,747 +671,467 3.41% 427,177,643
2022-11-25 2022-11-23 3.501 121,849,280 +298,746 3.39% 426,549,574
2022-11-24 2022-11-22 3.402 121,550,534 +455,232 3.38% 413,541,820
2022-11-23 2022-11-21 3.388 121,095,302 -473,015 3.37% 410,290,570
2022-11-22 2022-11-18 3.402 121,568,317 +5,818 3.38% 413,602,322
2022-11-21 2022-11-17 3.318 121,562,499 -554,814 3.38% 403,328,416
2022-11-18 2022-11-16 3.388 122,117,313 +277,443 3.40% 413,753,309
2022-11-17 2022-11-15 3.388 121,839,870 +611,827 3.39% 412,813,287
2022-11-16 2022-11-14 3.346 121,228,043 -344,269 3.37% 405,627,368
2022-11-15 2022-11-11 3.290 121,572,312 +386,554 3.38% 399,942,661
2022-11-14 2022-11-10 3.163 121,185,758 -1,243,353 3.37% 383,337,494
2022-11-11 2022-11-09 3.276 122,429,111 +443,864 3.41% 401,040,114
2022-11-10 2022-11-08 3.262 121,985,247 -533,243 3.39% 397,871,190
2022-11-09 2022-11-07 3.402 122,518,490 +1,485,210 3.41% 416,835,021
2022-11-08 2022-11-04 3.332 121,033,280 +2,748,464 3.37% 403,274,115
2022-11-07 2022-11-03 3.163 118,284,816 +35,565 3.29% 374,161,170
2022-11-04 2022-11-02 3.121 118,249,251 +2,657,416 3.29% 369,061,354
2022-11-03 2022-11-01 3.121 115,591,835 -877,744 3.22% 360,767,437
2022-11-02 2022-10-31 2.995 116,469,579 -926,113 3.24% 348,770,149
2022-11-01 2022-10-28 3.009 117,395,692 -2,035,740 3.27% 353,193,849
2022-10-31 2022-10-27 3.177 119,431,432 -334,311 3.32% 379,467,230
2022-10-28 2022-10-26 3.135 119,765,743 -1,490,885 3.33% 375,478,154
2022-10-27 2022-10-25 3.234 121,256,628 +281,675 3.37% 392,085,265
2022-10-26 2022-10-24 3.234 120,974,953 -1,745,530 3.37% 391,174,464
2022-10-25 2022-10-21 3.374 122,720,483 +278,829 3.42% 414,071,649
2022-10-24 2022-10-20 3.304 122,441,654 +13,400,892 3.41% 404,523,958
2022-10-21 2022-10-19 3.248 109,040,762 +726,949 3.03% 354,118,043
2022-10-20 2022-10-18 3.205 108,313,813 +355,650 3.01% 347,188,946
2022-10-19 2022-10-17 3.107 107,958,163 -120,353 3.00% 335,424,637
2022-10-18 2022-10-14 3.149 108,078,516 +485,107 3.01% 340,356,923
2022-10-17 2022-10-13 3.219 107,593,409 -718,413 2.99% 346,392,395
2022-10-14 2022-10-12 3.248 108,311,822 -1,587,622 3.01% 351,750,756
2022-10-13 2022-10-11 3.163 109,899,444 -7,028,673 3.06% 347,636,374
2022-10-12 2022-10-10 3.163 116,928,117 -2,219,256 3.25% 369,869,629
2022-10-11 2022-10-07 3.360 119,147,373 +335,734 3.32% 400,340,540
2022-10-10 2022-10-06 3.402 118,811,639 +950,296 3.31% 404,223,493
2022-10-07 2022-10-05 3.402 117,861,343 +256,071 3.28% 400,990,376
2022-10-06 2022-10-03 3.276 117,605,272 +375,566 3.27% 385,238,701
2022-10-05 2022-09-30 3.219 117,229,706 +5,398,767 3.26% 377,416,042
2022-10-03 2022-09-29 3.234 111,830,939 +160,754 3.11% 361,607,147
2022-09-30 2022-09-28 3.739 111,670,185 -1,008,624 3.11% 417,538,560
2022-09-29 2022-09-27 3.874 112,678,809 +6,288,682 3.14% 436,476,993
2022-09-28 2022-09-26 3.814 106,390,127 -2,287,477 3.15% 405,752,171
2022-09-27 2022-09-23 3.859 108,677,604 -5,700,672 3.22% 419,352,374
2022-09-26 2022-09-22 3.963 114,378,276 +42,792 3.39% 453,324,055
2022-09-23 2022-09-21 4.083 114,335,484 +10,449,010 3.38% 466,834,588
2022-09-22 2022-09-20 4.023 103,886,474 +184,539 3.08% 417,956,064
2022-09-21 2022-09-19 3.933 103,701,935 -224,657 3.07% 407,907,747
2022-09-20 2022-09-16 3.948 103,926,592 -29,843,272 3.08% 410,345,767
2022-09-19 2022-09-15 3.993 133,769,864 +870,546 3.96% 534,181,559
2022-09-16 2022-09-14 3.889 132,899,318 -96,281 3.93% 516,791,599
2022-09-15 2022-09-13 3.948 132,995,599 +666,579 3.94% 525,122,396
2022-09-14 2022-09-09 3.844 132,329,020 +540,247 3.92% 508,636,549
2022-09-13 2022-09-08 3.754 131,788,773 -1,338 3.90% 494,733,684
2022-09-09 2022-09-07 3.859 131,790,111 +924,036 3.90% 508,536,201
2022-09-08 2022-09-06 3.844 130,866,075 +86,921 3.87% 503,013,389
2022-09-07 2022-09-05 3.993 130,779,154 +229,672 3.87% 522,238,794
2022-09-06 2022-09-02 3.754 130,549,482 -83,328 3.86% 490,081,399
2022-09-05 2022-09-01 3.874 130,632,810 +631,179 3.87% 506,024,306
2022-09-02 2022-08-31 3.739 130,001,631 -971,842 3.85% 486,080,450
2022-09-01 2022-08-30 4.038 130,973,473 -628,505 3.88% 528,891,336
2022-08-31 2022-08-29 4.307 131,601,978 -572,340 3.90% 566,857,959
2022-08-30 2022-08-26 4.262 132,174,318 -447,977 3.91% 563,392,787
2022-08-29 2022-08-25 4.322 132,622,295 +477,396 3.93% 573,236,356
2022-08-26 2022-08-24 4.158 132,144,899 +358,382 3.91% 549,432,751
2022-08-25 2022-08-23 4.262 131,786,517 -389,138 3.90% 561,739,786
2022-08-24 2022-08-22 4.143 132,175,655 -292,857 3.91% 547,583,792
2022-08-23 2022-08-19 4.113 132,468,512 +57,502 3.92% 544,834,621
2022-08-22 2022-08-18 3.978 132,411,010 -104,691 3.92% 526,774,907
2022-08-19 2022-08-17 4.098 132,515,701 -73,548 3.92% 543,046,783
2022-08-18 2022-08-16 4.128 132,589,249 +2,718,617 3.93% 547,314,227
2022-08-17 2022-08-15 4.113 129,870,632 +112,329 3.84% 534,149,704
2022-08-16 2022-08-12 4.128 129,758,303 -1,717,362 3.84% 535,628,385
2022-08-15 2022-08-11 4.128 131,475,665 +10,698 3.89% 542,717,471
2022-08-12 2022-08-10 4.008 131,464,967 +35,458 3.89% 526,943,650
2022-08-11 2022-08-09 4.098 131,429,509 -77,560 3.89% 538,595,590
2022-08-10 2022-08-08 4.008 131,507,069 +88,258 3.89% 527,112,405
2022-08-09 2022-08-05 3.963 131,418,811 +173,842 3.89% 520,862,093
2022-08-08 2022-08-04 3.948 131,244,969 -148,434 3.89% 518,210,175
2022-08-05 2022-08-03 3.963 131,393,403 -168,493 3.89% 520,761,392
2022-08-04 2022-08-02 3.978 131,561,896 +268,501 3.89% 523,396,850
2022-08-03 2022-08-01 4.203 131,293,395 +430,597 3.89% 551,783,288
2022-08-02 2022-07-29 4.173 130,862,798 -101,629 3.87% 546,059,226
2022-08-01 2022-07-28 4.337 130,964,427 +533,563 3.88% 568,029,237
2022-07-29 2022-07-27 4.203 130,430,864 +374,814 3.86% 548,158,352
2022-07-28 2022-07-26 4.277 130,056,050 +370,418 3.85% 556,308,810
2022-07-27 2022-07-25 4.248 129,685,632 +1,154,042 3.84% 550,845,172
2022-07-26 2022-07-22 4.143 128,531,590 +958,804 3.81% 532,486,981
2022-07-25 2022-07-21 4.262 127,572,786 +631,183 3.78% 543,778,766
2022-07-22 2022-07-20 4.352 126,941,603 +28,082 3.76% 552,479,683
2022-07-21 2022-07-19 4.442 126,913,521 +345,009 3.76% 563,746,277
2022-07-20 2022-07-18 4.382 126,568,512 -548,454 3.75% 554,641,854
2022-07-19 2022-07-15 4.128 127,116,966 +138,792 3.76% 524,725,228
2022-07-18 2022-07-14 4.248 126,978,174 -1,240,962 3.76% 539,345,130
2022-07-15 2022-07-13 4.173 128,219,136 -268,786 3.80% 535,027,856
2022-07-14 2022-07-12 4.173 128,487,922 +264,775 3.80% 536,149,436
2022-07-13 2022-07-11 4.203 128,223,147 +1,781,810 3.80% 538,880,038
2022-07-12 2022-07-08 4.337 126,441,337 -1,436,200 3.74% 548,411,334
2022-07-11 2022-07-07 5.214 127,877,537 -1,934,992 3.79% 666,800,570
2022-07-08 2022-07-06 5.148 129,812,529 +12,384,378 3.84% 668,239,975
2022-07-07 2022-07-05 5.514 117,428,151 -5,792,238 3.87% 647,526,548
2022-07-06 2022-07-04 5.348 123,220,389 -2,716,082 4.06% 658,938,632
2022-07-05 2022-06-30 5.431 125,936,471 +1,648,326 4.15% 683,953,351
2022-07-04 2022-06-29 5.464 124,288,145 +1,336,189 4.10% 679,142,505
2022-06-30 2022-06-28 5.381 122,951,956 +315,739 4.05% 661,599,741
2022-06-29 2022-06-27 5.281 122,636,217 +166,873 4.04% 647,642,543
2022-06-28 2022-06-24 5.181 122,469,344 +752,732 4.04% 634,519,748
2022-06-27 2022-06-23 5.314 121,716,612 +1,352,576 4.01% 646,841,537
2022-06-24 2022-06-22 5.331 120,364,036 +1,002,441 3.97% 641,658,693
2022-06-23 2022-06-21 5.298 119,361,595 -49,218 3.94% 632,337,730
2022-06-22 2022-06-20 5.098 119,410,813 +2,720,856 3.94% 608,726,830
2022-06-21 2022-06-17 5.598 116,689,957 +437,155 3.85% 653,175,850
2022-06-20 2022-06-16 5.747 116,252,802 +1,289,344 3.83% 668,159,098
2022-06-17 2022-06-15 6.430 114,963,458 +61,020 3.79% 739,272,388
2022-06-16 2022-06-14 6.214 114,902,438 +1,022,851 3.79% 713,995,439
2022-06-15 2022-06-13 6.131 113,879,587 -90,040 3.76% 698,153,733
2022-06-14 2022-06-10 6.281 113,969,627 -4,999,356 3.76% 715,793,647
2022-06-13 2022-06-09 6.231 118,968,983 +989,236 3.92% 741,246,598
2022-06-10 2022-06-08 6.197 117,979,747 +903,827 3.89% 731,152,152
2022-06-09 2022-06-07 6.031 117,075,920 +1,785,189 3.86% 706,046,837
2022-06-08 2022-06-06 5.797 115,290,731 +1,796,654 3.80% 668,391,624
2022-06-07 2022-06-02 6.081 113,494,077 +759,935 3.74% 690,118,109
2022-06-06 2022-06-01 5.947 112,734,142 -318,139 3.72% 670,472,612
2022-06-02 2022-05-31 5.664 113,052,281 +737,124 3.73% 640,347,338
2022-06-01 2022-05-30 5.681 112,315,157 +31,217 3.70% 638,043,237
2022-05-31 2022-05-27 5.831 112,283,940 +336,150 3.70% 654,701,069
2022-05-30 2022-05-26 5.831 111,947,790 -3,887,429 3.69% 652,741,058
2022-05-27 2022-05-25 5.714 115,835,219 +4,987,120 3.82% 661,899,581
2022-05-26 2022-05-24 5.498 110,848,099 +633,879 3.66% 609,395,933
2022-05-25 2022-05-23 5.498 110,214,220 +117,652 3.63% 605,911,135
2022-05-24 2022-05-20 5.431 110,096,568 +1,385,411 3.63% 597,927,796
2022-05-23 2022-05-19 5.098 108,711,157 -400,770 3.58% 554,182,626
2022-05-20 2022-05-18 5.014 109,111,927 -78,031 3.60% 547,136,998
2022-05-19 2022-05-17 5.081 109,189,958 +205,290 3.60% 554,804,405
2022-05-18 2022-05-16 5.031 108,984,668 +159,534 3.59% 548,314,475
2022-05-17 2022-05-13 4.915 108,825,134 -408,132 3.59% 534,821,169
2022-05-16 2022-05-12 4.631 109,233,266 -4,105,809 3.60% 505,891,144
2022-05-13 2022-05-11 4.765 113,339,075 +4,718,478 3.74% 540,011,563
2022-05-12 2022-05-10 4.731 108,620,597 -5,049,631 3.58% 513,910,969
2022-05-11 2022-05-06 5.098 113,670,228 -347,947 3.75% 579,462,745
2022-05-10 2022-05-05 5.164 114,018,175 -43,219 3.76% 588,834,356
2022-05-06 2022-05-04 5.131 114,061,394 -542,953 3.76% 585,257,184
2022-05-05 2022-05-03 5.064 114,604,347 +172,876 3.78% 580,406,192
2022-05-04 2022-04-29 4.948 114,431,471 +46,106 3.77% 566,186,216
2022-05-03 2022-04-28 4.865 114,385,365 +1,201 3.77% 556,430,178
2022-04-29 2022-04-27 4.815 114,384,164 +171,675 3.77% 550,707,647
2022-04-28 2022-04-26 4.748 114,212,489 +183,681 3.77% 542,270,299
2022-04-27 2022-04-25 4.748 114,028,808 +1,385,411 3.76% 541,398,199
2022-04-26 2022-04-22 5.198 112,643,397 +368,562 3.71% 585,487,591
2022-04-25 2022-04-21 5.214 112,274,835 -447,280 3.70% 585,442,336
2022-04-22 2022-04-20 5.181 112,722,115 +399,321 3.72% 584,018,870
2022-04-21 2022-04-19 5.581 112,322,794 -578,652 3.70% 626,859,291
2022-04-20 2022-04-14 5.598 112,901,446 -421,385 3.72% 631,969,536
2022-04-19 2022-04-13 5.414 113,322,831 +1,618,913 3.74% 613,561,554
2022-04-14 2022-04-12 5.198 111,703,918 +69,631 3.68% 580,604,453
2022-04-13 2022-04-11 5.081 111,634,287 +552,834 3.68% 567,224,269
2022-04-12 2022-04-08 5.398 111,081,453 -22,810 3.66% 599,575,563
2022-04-11 2022-04-07 5.298 111,104,263 +481,909 3.66% 588,593,152
2022-04-08 2022-04-06 5.364 110,622,354 +723,919 3.65% 593,411,734
2022-04-07 2022-04-04 5.314 109,898,435 +180,079 3.62% 584,035,913
2022-04-06 2022-04-01 5.314 109,718,356 +270,119 3.62% 583,078,915
2022-04-04 2022-03-31 5.131 109,448,237 +1,614,951 3.61% 561,586,745
2022-04-01 2022-03-30 4.981 107,833,286 +3,217,418 3.56% 537,132,450
2022-03-31 2022-03-29 4.998 104,615,868 +4,374,367 3.45% 522,848,877
2022-03-30 2022-03-28 4.898 100,241,501 +3,761,257 3.31% 490,966,945
2022-03-29 2022-03-25 4.831 96,480,244 +3,273,363 3.18% 466,115,723
2022-03-28 2022-03-24 4.548 93,206,881 +869,183 3.07% 423,904,459
2022-03-25 2022-03-23 4.365 92,337,698 +1,591,901 3.04% 403,030,299
2022-03-24 2022-03-22 4.431 90,745,797 +678,299 2.99% 402,129,115
2022-03-23 2022-03-21 4.281 90,067,498 +147,665 2.97% 385,619,142
2022-03-22 2022-03-18 4.281 89,919,833 +1,689,144 2.97% 384,986,922
2022-03-21 2022-03-17 4.298 88,230,689 -792,349 2.91% 379,224,807
2022-03-18 2022-03-16 3.865 89,023,038 -328,837 2.94% 344,070,753
2022-03-17 2022-03-15 3.648 89,351,875 +471,807 2.95% 325,990,653
2022-03-16 2022-03-14 4.015 88,880,068 +9,605 2.93% 356,844,316
2022-03-15 2022-03-11 4.398 88,870,463 -350,761 2.93% 390,857,754
2022-03-14 2022-03-10 4.381 89,221,224 -309,530 2.94% 390,914,057
2022-03-11 2022-03-09 4.281 89,530,754 -806,756 2.95% 383,321,102
2022-03-10 2022-03-08 4.165 90,337,510 +210,299 2.98% 376,240,451
2022-03-09 2022-03-07 4.565 90,127,211 -5,583,854 2.97% 411,399,592
2022-03-08 2022-03-04 4.431 95,711,065 +675,898 3.16% 424,132,105
2022-03-07 2022-03-03 4.465 95,035,167 +573,853 3.13% 424,303,387
2022-03-04 2022-03-02 4.231 94,461,314 +153,668 3.12% 399,710,044
2022-03-03 2022-03-01 4.331 94,307,646 +488,615 3.11% 408,486,412
2022-03-02 2022-02-28 4.298 93,819,031 +63,628 3.09% 403,244,090
2022-03-01 2022-02-25 4.298 93,755,403 -235,304 3.09% 402,970,610
2022-02-28 2022-02-24 4.181 93,990,707 -19,208 3.10% 393,021,221
2022-02-25 2022-02-23 4.315 94,009,915 -111,649 3.10% 405,630,671
2022-02-24 2022-02-22 4.348 94,121,564 +1,807,400 3.10% 409,248,414
2022-02-23 2022-02-21 4.415 92,314,164 +1,623,115 3.04% 407,541,254
2022-02-22 2022-02-18 4.215 90,691,049 +1,523,471 2.99% 382,245,436
2022-02-21 2022-02-17 3.898 89,167,578 +38,417 2.94% 347,600,338
2022-02-18 2022-02-16 3.932 89,129,161 +49,222 2.94% 350,420,241
2022-02-17 2022-02-15 3.932 89,079,939 -138,061 2.94% 350,226,719
2022-02-16 2022-02-14 3.948 89,218,000 -67,230 2.94% 352,255,832
2022-02-15 2022-02-11 3.915 89,285,230 +108,048 2.94% 349,546,410
2022-02-14 2022-02-10 3.998 89,177,182 -72,032 2.94% 356,551,566
2022-02-11 2022-02-09 4.032 89,249,214 -219,697 2.94% 359,813,230
2022-02-10 2022-02-08 4.098 89,468,911 +745,275 2.95% 366,660,917
2022-02-09 2022-02-07 4.015 88,723,636 +369,763 2.93% 356,216,257
2022-02-08 2022-02-04 3.998 88,353,873 +236,504 2.91% 353,259,781
2022-02-07 2022-01-31 3.965 88,117,369 +106,848 2.91% 349,378,230
2022-02-04 2022-01-27 3.948 88,010,521 -388,972 2.90% 347,488,391
2022-01-28 2022-01-26 3.948 88,399,493 +429,790 2.92% 349,024,153
2022-01-27 2022-01-25 3.815 87,969,703 +28,812 2.90% 335,603,105
2022-01-26 2022-01-24 3.932 87,940,891 +117,652 2.90% 345,748,438
2022-01-25 2022-01-21 3.915 87,823,239 +5,689,307 2.90% 343,822,801
2022-01-24 2022-01-20 3.932 82,133,932 +16,807 2.71% 322,917,796
2022-01-21 2022-01-19 3.932 82,117,125 +90,040 2.71% 322,851,717
2022-01-20 2022-01-18 3.832 82,027,085 -122,454 2.70% 314,298,622
2022-01-19 2022-01-17 3.848 82,149,539 +386,570 2.71% 316,136,378
2022-01-18 2022-01-14 3.948 81,762,969 +6,003 2.70% 322,821,433
2022-01-17 2022-01-13 3.998 81,756,966 +52,823 2.70% 326,883,779
2022-01-14 2022-01-12 3.882 81,704,143 +84,037 2.69% 317,144,630
2022-01-13 2022-01-11 3.865 81,620,106 +110,449 2.69% 315,458,694
2022-01-12 2022-01-10 3.832 81,509,657 +254,512 2.69% 312,316,022
2022-01-11 2022-01-07 3.882 81,255,145 -6,725,363 2.68% 315,401,789
2022-01-10 2022-01-06 3.782 87,980,508 -93,868 2.90% 332,712,934
2022-01-07 2022-01-05 3.765 88,074,376 +24,010 2.90% 331,600,652
2022-01-06 2022-01-04 3.898 88,050,366 +57,108 2.90% 343,245,131
2022-01-05 2022-01-03 3.865 87,993,258 -1,937,569 2.90% 340,090,691
2022-01-04 2021-12-31 4.398 89,930,827 -1,302,687 2.97% 395,521,300
2022-01-03 2021-12-29 4.032 91,233,514 -108,254 3.01% 367,813,047
2021-12-30 2021-12-28 3.882 91,341,768 +376,966 3.01% 354,554,251
2021-12-29 2021-12-24 3.965 90,964,802 +148,865 3.00% 360,668,072
2021-12-28 2021-12-22 3.898 90,815,937 +3,998,962 2.99% 354,026,106
2021-12-23 2021-12-21 3.765 86,816,975 -12,005 2.86% 326,866,529
2021-12-22 2021-12-20 3.715 86,828,980 +1,656,730 2.86% 322,572,191
2021-12-21 2021-12-17 3.698 85,172,250 +72,032 2.81% 314,998,479
2021-12-20 2021-12-16 3.682 85,100,218 +465,805 2.81% 313,314,366
2021-12-17 2021-12-15 3.548 84,634,413 +195,686 2.79% 300,319,790
2021-12-16 2021-12-14 3.532 84,438,727 +31,214 2.78% 298,218,719
2021-12-15 2021-12-13 3.498 84,407,513 +39,617 2.78% 295,296,134
2021-12-14 2021-12-10 3.532 84,367,896 +51,623 2.78% 297,968,560
2021-12-13 2021-12-09 3.515 84,316,273 +121,253 2.78% 296,381,587
2021-12-10 2021-12-08 3.565 84,195,020 -193,285 2.78% 300,163,264
2021-12-09 2021-12-07 3.482 84,388,305 -25,611 2.78% 293,823,084
2021-12-08 2021-12-06 3.415 84,413,916 -147,665 2.78% 288,287,141
2021-12-07 2021-12-03 3.582 84,561,581 -260,645 2.79% 302,878,828
2021-12-06 2021-12-02 3.532 84,822,226 +812 2.80% 299,573,152
2021-12-03 2021-12-01 3.432 84,821,414 -12,005 2.80% 291,091,880
2021-12-02 2021-11-30 3.382 84,833,419 +1,800,548 2.80% 286,893,277
2021-12-01 2021-11-29 3.399 83,032,871 +45,827 2.74% 282,187,378
2021-11-30 2021-11-26 3.349 82,987,044 -63,628 2.74% 277,884,111
2021-11-29 2021-11-25 3.415 83,050,672 -24,011 2.74% 283,631,443
2021-11-26 2021-11-24 3.382 83,074,683 +412,478 2.74% 280,945,508
2021-11-25 2021-11-23 3.415 82,662,205 +163,272 2.73% 282,304,765
2021-11-24 2021-11-22 3.432 82,498,933 -574,266 2.72% 283,121,541
2021-11-23 2021-11-19 3.315 83,073,199 +63,628 2.74% 275,404,716
2021-11-22 2021-11-18 3.282 83,009,571 -314,952 2.74% 272,428,010
2021-11-19 2021-11-17 3.299 83,324,523 +443,160 2.75% 274,849,777
2021-11-18 2021-11-16 3.232 82,881,363 -74,846 2.73% 267,865,003
2021-11-17 2021-11-15 3.215 82,956,209 -99,644 2.74% 266,724,904
2021-11-16 2021-11-12 3.315 83,055,853 -193,078 2.74% 275,347,211
2021-11-15 2021-11-11 3.332 83,248,931 -12,006 2.75% 277,374,175
2021-11-12 2021-11-10 3.282 83,260,937 +3,602 2.75% 273,252,965
2021-11-11 2021-11-09 3.332 83,257,335 -70,831 2.75% 277,402,176
2021-11-10 2021-11-08 3.365 83,328,166 -326,338 2.75% 280,414,557
2021-11-09 2021-11-05 3.332 83,654,504 -721,518 2.76% 278,725,489
2021-11-08 2021-11-04 3.415 84,376,022 -953,013 2.78% 288,157,727
2021-11-05 2021-11-03 3.515 85,329,035 -441,175 2.81% 299,941,564
2021-11-04 2021-11-02 3.382 85,770,210 -156,369 2.83% 290,061,356
2021-11-03 2021-11-01 3.432 85,926,579 -459,803 2.83% 294,884,608
2021-11-02 2021-10-29 3.415 86,386,382 -565,449 2.85% 295,023,431
2021-11-01 2021-10-28 3.465 86,951,831 +867,983 2.87% 301,300,206
2021-10-29 2021-10-27 3.548 86,083,848 +1,595,803 2.84% 305,463,017
2021-10-28 2021-10-26 3.665 84,488,045 +289,121 2.79% 309,653,009
2021-10-27 2021-10-25 3.698 84,198,924 -280,924 2.78% 311,398,760
2021-10-26 2021-10-22 3.682 84,479,848 -1,186,123 2.79% 311,030,343
2021-10-25 2021-10-21 3.898 85,665,971 +86,438 2.82% 333,950,087
2021-10-22 2021-10-20 3.898 85,579,533 -316,939 2.82% 333,613,128
2021-10-21 2021-10-19 3.948 85,896,472 +43,219 2.83% 339,141,577
2021-10-20 2021-10-18 3.948 85,853,253 -105,647 2.83% 338,970,937
2021-10-19 2021-10-15 3.782 85,958,900 +514,022 2.83% 325,067,887
2021-10-18 2021-10-12 3.898 85,444,878 -76,834 2.82% 333,088,205
2021-10-15 2021-10-11 3.948 85,521,712 +216,786 2.82% 337,661,927
2021-10-12 2021-10-08 3.915 85,304,926 -1,020,450 2.81% 333,963,755
2021-10-11 2021-10-07 3.948 86,325,376 -5,843 2.85% 340,835,001
2021-10-08 2021-10-06 3.898 86,331,219 -522,230 2.85% 336,543,411
2021-10-07 2021-10-05 3.982 86,853,449 +816,359 2.86% 345,813,810
2021-10-06 2021-10-04 3.932 86,037,090 -3,470,218 2.84% 338,263,453
2021-10-05 2021-09-30 3.948 89,507,308 +3,105,998 2.95% 353,398,095
2021-10-04 2021-09-29 3.815 86,401,310 -419,129 2.85% 329,619,709
2021-09-30 2021-09-28 4.219 86,820,439 +509,024 2.86% 366,322,136
2021-09-29 2021-09-27 4.030 86,311,415 +2,763,750 2.85% 347,823,719
2021-09-28 2021-09-24 4.064 83,547,665 +721,185 2.85% 339,563,827
2021-09-27 2021-09-23 4.478 82,826,480 -1,024,292 2.82% 370,866,541
2021-09-24 2021-09-21 4.460 83,850,772 +1,888,987 2.86% 374,008,894
2021-09-23 2021-09-20 4.340 81,961,785 -4,475,455 2.79% 355,702,608
2021-09-21 2021-09-17 4.443 86,437,240 -360,592 2.95% 384,057,011
2021-09-20 2021-09-16 4.460 86,797,832 +301,945 2.96% 387,153,993
2021-09-17 2021-09-15 4.598 86,495,887 +490,313 2.95% 397,724,018
2021-09-16 2021-09-14 4.581 86,005,574 +555,115 2.93% 393,988,310
2021-09-15 2021-09-13 4.822 85,450,459 +1,681,951 2.91% 412,047,736
2021-09-14 2021-09-10 4.667 83,768,508 +232,266 2.86% 390,953,560
2021-09-13 2021-09-09 4.822 83,536,242 +2,265,751 2.85% 402,817,255
2021-09-10 2021-09-08 4.788 81,270,491 -23,227 2.77% 389,092,429
2021-09-09 2021-09-07 4.908 81,293,718 +526,778 2.77% 399,003,722
2021-09-08 2021-09-06 4.960 80,766,940 -535,966 2.75% 400,591,027
2021-09-07 2021-09-03 4.736 81,302,906 +514,468 2.77% 385,047,106
2021-09-06 2021-09-02 4.702 80,788,438 +2,867,909 2.75% 379,827,984
2021-09-03 2021-09-01 4.478 77,920,529 +3,424,059 2.66% 348,899,495
2021-09-02 2021-08-31 4.305 74,496,470 +2,041,673 2.54% 320,738,286
2021-09-01 2021-08-30 4.168 72,454,797 +834,995 2.47% 301,965,697
2021-08-31 2021-08-27 4.099 71,619,802 +1,671,151 2.44% 293,552,088
2021-08-30 2021-08-26 4.202 69,948,651 +513,307 2.38% 293,930,241
2021-08-27 2021-08-25 4.219 69,435,344 -24,388 2.37% 292,969,073
2021-08-26 2021-08-24 4.116 69,459,732 -127,688 2.37% 285,894,700
2021-08-25 2021-08-23 4.013 69,587,420 -89,423 2.37% 279,229,794
2021-08-24 2021-08-20 3.754 69,676,843 +80,132 2.38% 261,589,350
2021-08-23 2021-08-19 3.806 69,596,711 -41,808 2.37% 264,884,222
2021-08-20 2021-08-18 3.823 69,638,519 +153,296 2.37% 266,242,634
2021-08-19 2021-08-17 3.720 69,485,223 -275,235 2.37% 258,476,645
2021-08-18 2021-08-16 3.754 69,760,458 +238,213 2.38% 261,903,268
2021-08-17 2021-08-13 3.720 69,522,245 +41,808 2.37% 258,614,362
2021-08-16 2021-08-12 3.806 69,480,437 +700,875 2.37% 264,441,685
2021-08-13 2021-08-11 3.599 68,779,562 +202,071 2.34% 247,560,182
2021-08-12 2021-08-10 3.462 68,577,491 +39,485 2.34% 237,384,714
2021-08-11 2021-08-09 3.427 68,538,006 +214,846 2.34% 234,887,358
2021-08-10 2021-08-06 3.444 68,323,160 -30,183 2.33% 235,327,695
2021-08-09 2021-08-05 3.496 68,353,343 -225,659 2.33% 238,963,130
2021-08-06 2021-08-04 3.358 68,579,002 +66,933 2.34% 230,303,677
2021-08-05 2021-08-03 3.358 68,512,069 -290,332 2.34% 230,078,901
2021-08-04 2021-08-02 3.410 68,802,401 -144,005 2.35% 234,608,577
2021-08-03 2021-07-30 3.375 68,946,406 -139,359 2.35% 232,724,874
2021-08-02 2021-07-29 3.410 69,085,765 +167,231 2.36% 235,574,817
2021-07-30 2021-07-28 3.358 68,918,534 -95,229 2.35% 231,443,902
2021-07-29 2021-07-27 3.341 69,013,763 +38,324 2.35% 230,575,171
2021-07-28 2021-07-26 3.427 68,975,439 -3,484 2.35% 236,386,489
2021-07-27 2021-07-23 3.548 68,978,923 +96,390 2.35% 244,713,952
2021-07-26 2021-07-22 3.513 68,882,533 +82,455 2.35% 241,999,449
2021-07-23 2021-07-21 3.513 68,800,078 -131,230 2.35% 241,709,766
2021-07-22 2021-07-20 3.513 68,931,308 +95,229 2.35% 242,170,806
2021-07-21 2021-07-19 3.582 68,836,079 -343,753 2.35% 246,578,133
2021-07-20 2021-07-16 3.599 69,179,832 +67,357 2.36% 249,000,884
2021-07-19 2021-07-15 3.599 69,112,475 -931 2.36% 248,758,444
2021-07-16 2021-07-14 3.565 69,113,406 -5,806 2.36% 246,381,300
2021-07-15 2021-07-13 3.651 69,119,212 +106,842 2.36% 252,353,737
2021-07-14 2021-07-12 3.565 69,012,370 -52,260 2.35% 246,021,118
2021-07-13 2021-07-09 3.496 69,064,630 -9,291 2.35% 241,449,788
2021-07-12 2021-07-08 3.899 69,073,921 -6,968 2.35% 269,305,574
2021-07-09 2021-07-07 3.989 69,080,889 +3,028,741 2.35% 275,538,565
2021-07-08 2021-07-06 4.096 66,052,148 -115,769 2.35% 270,578,504
2021-07-07 2021-07-05 4.096 66,167,917 -1,402,560 2.35% 271,052,745
2021-07-06 2021-07-02 4.150 67,570,477 -903,887 2.40% 280,440,326
2021-07-05 2021-06-30 4.114 68,474,364 -989,860 2.44% 281,731,228
2021-07-02 2021-06-29 4.114 69,464,224 -199,256 2.47% 285,803,913
2021-06-30 2021-06-28 4.114 69,663,480 -361,778 2.48% 286,623,733
2021-06-29 2021-06-25 4.096 70,025,258 +377,546 2.49% 286,854,102
2021-06-28 2021-06-24 4.168 69,647,712 -284,007 2.48% 290,312,903
2021-06-25 2021-06-23 4.150 69,931,719 -502,515 2.49% 290,240,279
2021-06-24 2021-06-22 3.953 70,434,234 +110,203 2.50% 278,405,606
2021-06-23 2021-06-21 4.025 70,324,031 -222,632 2.50% 283,024,006
2021-06-22 2021-06-18 4.007 70,546,663 +391,833 2.51% 282,652,505
2021-06-21 2021-06-17 4.078 70,154,830 -14,471 2.50% 286,124,425
2021-06-18 2021-06-16 4.150 70,169,301 -312,987 2.50% 291,226,325
2021-06-17 2021-06-15 4.240 70,482,288 +199,547 2.51% 298,857,044
2021-06-16 2021-06-11 4.258 70,282,741 +353,986 2.50% 299,273,688
2021-06-15 2021-06-10 4.043 69,928,755 +649,356 2.49% 282,689,589
2021-06-11 2021-06-09 4.043 69,279,399 -34,508 2.46% 280,064,543
2021-06-10 2021-06-08 3.899 69,313,907 -360,555 2.47% 270,241,232
2021-06-09 2021-06-07 3.773 69,674,462 +372,909 2.48% 262,884,160
2021-06-08 2021-06-04 3.845 69,301,553 -231,538 2.46% 266,457,678
2021-06-07 2021-06-03 3.917 69,533,091 +239,914 2.47% 272,345,077
2021-06-04 2021-06-02 3.899 69,293,177 -507,779 2.46% 270,160,410
2021-06-03 2021-06-01 3.953 69,800,956 -162,522 2.48% 275,902,446
2021-06-02 2021-05-31 3.701 69,963,478 +115,516 2.49% 258,946,539
2021-06-01 2021-05-28 3.755 69,847,962 -5,128 2.48% 262,283,835
2021-05-31 2021-05-27 3.755 69,853,090 -253,801 2.48% 262,303,091
2021-05-28 2021-05-26 3.611 70,106,891 -254,914 2.49% 253,179,341
2021-05-27 2021-05-25 3.683 70,361,805 +194,803 2.50% 259,156,635
2021-05-26 2021-05-24 3.629 70,167,002 -5,566 2.50% 254,657,100
2021-05-25 2021-05-21 3.665 70,172,568 +127,266 2.50% 257,198,859
2021-05-24 2021-05-20 3.647 70,045,302 +256,444 2.49% 255,473,907
2021-05-21 2021-05-18 3.917 69,788,858 -407,417 2.48% 273,346,857
2021-05-20 2021-05-17 3.719 70,196,275 +31,725 2.50% 261,069,364
2021-05-18 2021-05-14 3.683 70,164,550 -51,762 2.50% 258,430,105
2021-05-17 2021-05-13 3.881 70,216,312 -509,828 2.50% 272,497,966
2021-05-14 2021-05-12 4.007 70,726,140 +183,671 2.52% 283,371,598
2021-05-13 2021-05-11 4.043 70,542,469 +264,376 2.51% 285,170,550
2021-05-12 2021-05-10 4.186 70,278,093 -89,609 2.50% 294,203,198
2021-05-11 2021-05-07 3.827 70,367,702 -74,582 2.50% 269,292,632
2021-05-10 2021-05-06 3.809 70,442,284 -1,004,072 2.51% 268,312,428
2021-05-07 2021-05-05 3.593 71,446,356 +575,505 2.54% 256,732,931
2021-05-06 2021-05-04 3.557 70,870,851 -1,216,469 2.52% 252,118,281
2021-05-05 2021-05-03 3.504 72,087,320 +418,549 2.56% 252,560,245
2021-05-04 2021-04-30 3.647 71,668,771 +140,259 2.55% 261,395,131
2021-05-03 2021-04-29 3.575 71,528,512 -151,390 2.54% 255,743,006
2021-04-30 2021-04-28 3.575 71,679,902 +96,314 2.55% 256,284,286
2021-04-29 2021-04-27 3.557 71,583,588 -429,124 2.55% 254,653,795
2021-04-28 2021-04-26 3.611 72,012,712 +91,836 2.56% 260,061,895
2021-04-27 2021-04-23 3.557 71,920,876 +313,911 2.56% 255,853,674
2021-04-26 2021-04-22 3.629 71,606,965 -274,420 2.55% 259,883,158
2021-04-23 2021-04-21 3.593 71,881,385 +31,194 2.56% 258,296,149
2021-04-22 2021-04-20 3.665 71,850,191 -285,526 2.56% 263,347,739
2021-04-21 2021-04-19 3.665 72,135,717 -357,616 2.57% 264,394,258
2021-04-20 2021-04-16 3.701 72,493,333 +98,250 2.58% 268,309,956
2021-04-19 2021-04-15 3.593 72,395,083 +171,422 2.57% 260,142,054
2021-04-16 2021-04-14 3.593 72,223,661 -40,074 2.57% 259,526,072
2021-04-15 2021-04-13 3.521 72,263,735 -67,903 2.57% 254,476,671
2021-04-14 2021-04-12 3.521 72,331,638 -583,297 2.57% 254,715,792
2021-04-13 2021-04-09 3.647 72,914,935 -234,686 2.59% 265,940,224
2021-04-12 2021-04-08 3.701 73,149,621 +405,192 2.60% 270,738,987
2021-04-09 2021-04-07 3.575 72,744,429 +189,237 2.59% 260,090,396
2021-04-08 2021-04-01 3.486 72,555,192 +75,404 2.58% 252,895,863
2021-04-07 2021-03-31 3.468 72,479,788 +225,972 2.58% 251,330,805
2021-04-01 2021-03-30 3.521 72,253,816 +161,409 2.57% 254,441,742
2021-03-31 2021-03-29 3.468 72,092,407 +346,785 2.56% 249,987,524
2021-03-30 2021-03-26 3.432 71,745,622 -23,376 2.55% 246,206,929
2021-03-29 2021-03-25 3.342 71,768,998 +159,071 2.55% 239,839,840
2021-03-26 2021-03-24 3.396 71,609,927 -364,004 2.55% 243,168,063
2021-03-25 2021-03-23 3.504 71,973,931 -502,629 2.56% 252,162,983
2021-03-24 2021-03-22 3.593 72,476,560 -768,117 2.58% 260,434,831
2021-03-23 2021-03-19 3.719 73,244,677 -279,814 2.60% 272,406,780
2021-03-22 2021-03-18 3.665 73,524,491 -92,392 2.61% 269,484,440
2021-03-19 2021-03-17 3.683 73,616,883 -227,491 2.62% 271,145,740
2021-03-18 2021-03-16 3.665 73,844,374 +154,729 2.63% 270,656,886
2021-03-17 2021-03-15 3.665 73,689,645 -364,560 2.62% 270,089,768
2021-03-16 2021-03-12 3.791 74,054,205 +89,721 2.63% 280,739,601
2021-03-15 2021-03-11 3.809 73,964,484 +55,658 2.63% 281,728,376
2021-03-12 2021-03-10 3.701 73,908,826 -158,069 2.63% 273,548,932
2021-03-11 2021-03-09 3.755 74,066,895 -2,864,541 2.63% 278,126,214
2021-03-10 2021-03-08 3.773 76,931,436 -915,447 2.74% 290,264,974
2021-03-09 2021-03-05 3.863 77,846,883 -200,370 2.77% 300,712,297
2021-03-08 2021-03-04 3.989 78,047,253 -844,890 2.78% 311,302,133
2021-03-05 2021-03-03 4.096 78,892,143 +5,135 2.81% 323,176,743
2021-03-04 2021-03-02 3.629 78,887,008 +30,055 2.81% 286,304,618
2021-03-03 2021-03-01 3.683 78,856,953 +10,019 2.80% 290,445,968
2021-03-02 2021-02-26 3.521 78,846,934 -123,561 2.80% 277,659,400
2021-03-01 2021-02-25 3.809 78,970,495 +1,481,059 2.81% 300,796,114
2021-02-26 2021-02-24 3.665 77,489,436 -221,520 2.76% 284,016,889
2021-02-25 2021-02-23 3.953 77,710,956 -342,854 2.76% 307,168,327
2021-02-24 2021-02-22 3.665 78,053,810 +420,776 2.78% 286,085,452
2021-02-23 2021-02-19 3.486 77,633,034 +315,025 2.76% 270,595,013
2021-02-22 2021-02-18 3.450 77,318,009 +55,658 2.75% 266,718,654
2021-02-19 2021-02-17 3.432 77,262,351 +22,263 2.75% 265,138,494
2021-02-18 2021-02-16 3.486 77,240,088 -117,995 2.75% 269,225,374
2021-02-17 2021-02-11 3.414 77,358,083 +701,849 2.75% 264,077,135
2021-02-16 2021-02-09 3.288 76,656,234 -508,351 2.73% 252,040,347
2021-02-10 2021-02-08 3.252 77,164,585 +18,924 2.74% 250,938,963
2021-02-09 2021-02-05 3.306 77,145,661 -128,014 2.74% 255,035,612
2021-02-08 2021-02-04 3.288 77,273,675 -71,242 2.75% 254,070,450
2021-02-05 2021-02-03 3.306 77,344,917 -8,906 2.75% 255,694,331
2021-02-04 2021-02-02 3.252 77,353,823 -266,504 2.75% 251,554,364
2021-02-03 2021-02-01 3.288 77,620,327 -26,364 2.76% 255,210,217
2021-02-02 2021-01-29 3.288 77,646,691 +2,181,232 2.76% 255,296,900
2021-02-01 2021-01-28 3.414 75,465,459 -41,187 2.68% 257,616,288
2021-01-29 2021-01-27 3.414 75,506,646 -13,358 2.69% 257,756,888
2021-01-28 2021-01-26 3.414 75,520,004 +553,242 2.69% 257,802,488
2021-01-27 2021-01-25 3.378 74,966,762 +23,376 2.67% 253,220,057
2021-01-26 2021-01-22 3.468 74,943,386 +57,885 2.67% 259,873,574
2021-01-25 2021-01-21 3.575 74,885,501 +171,427 2.66% 267,745,583
2021-01-22 2021-01-20 3.396 74,714,074 +328,382 2.66% 253,708,911
2021-01-21 2021-01-19 3.486 74,385,692 -15,584 2.65% 259,276,190
2021-01-20 2021-01-18 3.486 74,401,276 -73,469 2.65% 259,330,509
2021-01-19 2021-01-15 3.342 74,474,745 +658,993 2.65% 248,881,989
2021-01-18 2021-01-14 3.324 73,815,752 +1,256,760 2.63% 245,353,511
2021-01-15 2021-01-13 3.342 72,558,992 +1,389,226 2.58% 242,479,867
2021-01-14 2021-01-12 3.324 71,169,766 +917,246 2.53% 236,558,613
2021-01-13 2021-01-11 3.324 70,252,520 +270,499 2.50% 233,509,812
2021-01-11 2021-01-07 3.324 69,982,021 +148,050 2.49% 232,610,711
2021-01-08 2021-01-06 3.342 69,833,971 +2,771,774 2.48% 233,373,308
2021-01-07 2021-01-05 3.324 67,062,197 +164,748 2.39% 222,905,613
2021-01-06 2021-01-04 3.324 66,897,449 +200,370 2.38% 222,358,013
2021-01-05 2020-12-31 3.270 66,697,079 +361,823 2.37% 218,097,005
2021-01-04 2020-12-29 3.324 66,335,256 +67,903 2.36% 220,489,360
2020-12-30 2020-12-28 3.342 66,267,353 -4,453 2.36% 221,454,274
2020-12-29 2020-12-24 3.288 66,271,806 -223,745 2.36% 217,897,072
2020-12-28 2020-12-22 3.378 66,495,551 +97,958 2.36% 224,606,302
2020-12-23 2020-12-21 3.468 66,397,593 -605,560 2.36% 230,240,195
2020-12-22 2020-12-18 3.450 67,003,153 -258,254 2.38% 231,136,200
2020-12-21 2020-12-17 3.306 67,261,407 -53,432 2.39% 222,359,286
2020-12-18 2020-12-16 3.342 67,314,839 -258,273 2.39% 224,954,795
2020-12-17 2020-12-15 3.252 67,573,112 -96,845 2.40% 219,747,526
2020-12-16 2020-12-14 3.324 67,669,957 -159,182 2.41% 224,925,725
2020-12-15 2020-12-11 3.504 67,829,139 -119,109 2.41% 237,641,571
2020-12-14 2020-12-10 3.486 67,948,248 +80,148 2.42% 236,838,059
2020-12-11 2020-12-09 3.539 67,868,100 +201,482 2.41% 240,216,822
2020-12-10 2020-12-08 3.468 67,666,618 +562,147 2.41% 234,640,664
2020-12-09 2020-12-07 3.504 67,104,471 +536,545 2.39% 235,102,674
2020-12-08 2020-12-04 3.504 66,567,926 +697,952 2.37% 233,222,871
2020-12-07 2020-12-03 3.521 65,869,974 +1,143,775 2.34% 231,961,048
2020-12-04 2020-12-02 3.593 64,726,199 +24,489 2.30% 232,584,945
2020-12-03 2020-12-01 3.557 64,701,710 +1,265,666 2.30% 230,171,977
2020-12-02 2020-11-30 3.521 63,436,044 +439,699 2.26% 223,389,966
2020-12-01 2020-11-27 3.504 62,996,345 -2,012,598 2.24% 220,709,722
2020-11-30 2020-11-26 3.450 65,008,943 +27,829 2.31% 224,256,910
2020-11-27 2020-11-25 3.450 64,981,114 -69,016 2.31% 224,160,910
2020-11-26 2020-11-24 3.468 65,050,130 +723,556 2.31% 225,567,734
2020-11-25 2020-11-23 3.468 64,326,574 +1,624,104 2.29% 223,058,733
2020-11-24 2020-11-20 3.360 62,702,470 +95,732 2.23% 210,667,604
2020-11-23 2020-11-19 3.306 62,606,738 +458,623 2.23% 206,971,429
2020-11-20 2020-11-18 3.342 62,148,115 +476,433 2.21% 207,688,478
2020-11-19 2020-11-17 3.360 61,671,682 +8,364 2.19% 207,204,365
2020-11-18 2020-11-16 3.324 61,663,318 +1,198,542 2.19% 204,960,474
2020-11-17 2020-11-13 3.360 60,464,776 -114,656 2.15% 203,149,405
2020-11-16 2020-11-12 3.360 60,579,432 +495,357 2.15% 203,534,626
2020-11-13 2020-11-11 3.324 60,084,075 +350,646 2.14% 199,711,286
2020-11-12 2020-11-10 3.270 59,733,429 +470,868 2.12% 195,326,125
2020-11-11 2020-11-09 3.270 59,262,561 +21,150 2.11% 193,786,404
2020-11-10 2020-11-06 3.270 59,241,411 +224,302 2.11% 193,717,244
2020-11-09 2020-11-05 3.252 59,017,109 +249,905 2.10% 191,923,434
2020-11-06 2020-11-04 3.234 58,767,204 +15,584 2.09% 190,054,883
2020-11-05 2020-11-03 3.234 58,751,620 +1,114 2.09% 190,004,484
2020-11-04 2020-11-02 3.270 58,750,506 -210,945 2.09% 192,112,002
2020-11-03 2020-10-30 3.252 58,961,451 -374,579 2.10% 191,742,434
2020-11-02 2020-10-29 3.270 59,336,030 +226,529 2.11% 194,026,644
2020-10-30 2020-10-28 3.288 59,109,501 +395,729 2.10% 194,347,913
2020-10-29 2020-10-27 3.270 58,713,772 +233,764 2.09% 191,991,884
2020-10-28 2020-10-23 3.234 58,480,008 +104,637 2.08% 189,126,083
2020-10-27 2020-10-22 3.234 58,375,371 +1,741,446 2.08% 188,787,684
2020-10-23 2020-10-21 3.216 56,633,925 -536,771 2.01% 182,138,263
2020-10-22 2020-10-20 3.216 57,170,696 -45,640 2.03% 183,864,553
2020-10-21 2020-10-19 3.198 57,216,336 +70,130 2.03% 182,983,338
2020-10-20 2020-10-16 3.234 57,146,206 +288,860 2.03% 184,812,528
2020-10-19 2020-10-15 3.144 56,857,346 +247,740 2.02% 178,770,614
2020-10-16 2020-10-14 3.180 56,609,606 +18,455 2.01% 180,025,862
2020-10-15 2020-10-12 3.018 56,591,151 +50,092 2.01% 170,816,299
2020-10-14 2020-10-09 2.875 56,541,059 +1,811,727 2.01% 162,538,190
2020-10-12 2020-10-08 2.965 54,729,332 +10,631 1.95% 162,246,595
2020-10-09 2020-10-07 2.857 54,718,701 +1,242,289 1.95% 156,316,349
2020-10-08 2020-10-06 2.875 53,476,412 +425,228 1.90% 153,728,271
2020-10-07 2020-10-05 2.857 53,051,184 -109,090 1.89% 151,552,709
2020-10-06 2020-09-30 2.982 53,160,274 -112,429 1.89% 158,550,201
2020-10-05 2020-09-29 3.054 53,272,703 +281,630 1.89% 162,714,087
2020-09-30 2020-09-28 3.375 52,991,073 -52,319 1.88% 178,825,778
2020-09-29 2020-09-25 3.281 53,043,392 +2,297,618 1.89% 174,030,049
2020-09-28 2020-09-24 3.243 50,745,774 +27,146,409 1.88% 164,589,031
2020-09-25 2020-09-23 3.187 23,599,365 -149,349 0.83% 75,214,945
2020-09-24 2020-09-22 3.225 23,748,714 +946,234 0.84% 76,581,426
2020-09-23 2020-09-21 3.281 22,802,480 -20,269 0.81% 74,812,650
2020-09-22 2020-09-18 3.281 22,822,749 +4,916,242 0.81% 74,879,150
2020-09-21 2020-09-17 3.300 17,906,507 -2,134,754 0.63% 59,085,165
2020-09-18 2020-09-16 3.337 20,041,261 +7,468 0.71% 66,880,568
2020-09-17 2020-09-15 3.450 20,033,793 -289,594 0.71% 69,109,207
2020-09-16 2020-09-14 3.337 20,323,387 -33,269,629 0.72% 67,822,063
2020-09-15 2020-09-11 3.356 53,593,016 -26,669 1.90% 179,852,357
2020-09-14 2020-09-10 3.393 53,619,685 -716,877 1.90% 181,952,379
2020-09-11 2020-09-09 3.356 54,336,562 -222,957 1.92% 182,347,617
2020-09-10 2020-09-08 3.412 54,559,519 -423,565 1.93% 186,164,482
2020-09-09 2020-09-07 3.412 54,983,084 +88,542 1.94% 187,609,743
2020-09-08 2020-09-04 3.412 54,894,542 -53,339 1.94% 187,307,626
2020-09-07 2020-09-03 3.468 54,947,881 -45,871 1.94% 190,580,114
2020-09-04 2020-09-02 3.431 54,993,752 +129,080 1.94% 188,677,167
2020-09-02 2020-08-31 3.300 54,864,672 -67,207 1.94% 181,034,089
2020-09-01 2020-08-28 3.393 54,931,879 +459,783 1.94% 186,405,162
2020-08-31 2020-08-27 3.375 54,472,096 +2,133 1.93% 183,823,697
2020-08-28 2020-08-26 3.375 54,469,963 +700,817 1.93% 183,816,499
2020-08-27 2020-08-25 3.393 53,769,146 -7,467 1.90% 182,459,558
2020-08-26 2020-08-24 3.337 53,776,613 -78,942 1.90% 179,460,285
2020-08-25 2020-08-21 3.300 53,855,555 -6,462,556 1.90% 177,704,358
2020-08-24 2020-08-20 3.318 60,318,111 -12,802 2.13% 200,159,360
2020-08-21 2020-08-19 3.318 60,330,913 +88,543 2.13% 200,201,842
2020-08-20 2020-08-18 3.300 60,242,370 -36,271 2.13% 198,778,597
2020-08-19 2020-08-17 3.243 60,278,641 -20,268 2.13% 195,507,967
2020-08-18 2020-08-14 3.187 60,298,909 -3,201 2.13% 192,182,253
2020-08-17 2020-08-13 3.206 60,302,110 +218,718 2.13% 193,322,999
2020-08-14 2020-08-12 3.187 60,083,392 -228,738 2.12% 191,495,366
2020-08-13 2020-08-11 3.168 60,312,130 -86,409 2.13% 191,093,659
2020-08-12 2020-08-10 3.112 60,398,539 +236,767 2.14% 187,970,383
2020-08-11 2020-08-07 3.168 60,161,772 -267,789 2.13% 190,617,263
2020-08-10 2020-08-06 3.206 60,429,561 -30,937 2.14% 193,731,595
2020-08-07 2020-08-05 3.206 60,460,498 +66,141 2.14% 193,830,776
2020-08-06 2020-08-04 3.150 60,394,357 -20,269 2.14% 190,221,915
2020-08-05 2020-08-03 3.225 60,414,626 +77,875 2.14% 194,816,368
2020-08-04 2020-07-31 3.318 60,336,751 +433,140 2.13% 200,221,215
2020-08-03 2020-07-30 3.318 59,903,611 +27,737 2.12% 198,783,885
2020-07-31 2020-07-29 3.318 59,875,874 -242,164 2.12% 198,691,843
2020-07-30 2020-07-28 3.318 60,118,038 -23,469 2.13% 199,495,439
2020-07-29 2020-07-27 3.318 60,141,507 +956,374 2.13% 199,573,318
2020-07-28 2020-07-24 3.375 59,185,133 +26,670 2.09% 199,728,499
2020-07-27 2020-07-23 3.356 59,158,463 +16,001 2.09% 198,529,395
2020-07-24 2020-07-22 3.300 59,142,462 -113,078 2.09% 195,149,289
2020-07-23 2020-07-21 3.337 59,255,540 +498,821 2.10% 197,744,252
2020-07-22 2020-07-20 3.318 58,756,719 +151,483 2.08% 194,978,043
2020-07-16 2020-07-14 3.431 58,605,236 -278,430 2.07% 201,067,748
2020-07-15 2020-07-13 3.431 58,883,666 +444,847 2.08% 202,023,009
2020-07-14 2020-07-10 2.981 58,438,819 -104,544 2.07% 174,202,130
2020-07-13 2020-07-09 3.000 58,543,363 -21,336 2.07% 175,611,339
2020-07-10 2020-07-08 3.037 58,564,699 +44,805 2.07% 177,871,282
2020-07-09 2020-07-07 2.981 58,519,894 -72,541 2.07% 174,443,809
2020-07-08 2020-07-06 3.037 58,592,435 +174,952 2.07% 177,955,521
2020-07-07 2020-07-03 3.018 58,417,483 +26,670 2.07% 176,328,950
2020-07-06 2020-07-02 3.000 58,390,813 -202,689 2.06% 175,153,738
2020-07-03 2020-06-30 3.037 58,593,502 -35,203 2.07% 177,958,762
2020-07-02 2020-06-29 2.981 58,628,705 +101,344 2.07% 174,768,167
2020-06-30 2020-06-26 3.056 58,527,361 +30,936 2.07% 178,855,151
2020-06-29 2020-06-24 3.112 58,496,425 -156,816 2.07% 182,050,685
2020-06-26 2020-06-23 3.000 58,653,241 -121,613 2.07% 175,940,938
2020-06-24 2020-06-22 2.887 58,774,854 -5,347,771 2.08% 169,694,273
2020-06-23 2020-06-19 3.018 64,122,625 -192,021 2.27% 193,549,509
2020-06-22 2020-06-18 3.018 64,314,646 +100,278 2.27% 194,129,111
2020-06-19 2020-06-17 2.943 64,214,368 -267,762 2.27% 189,010,865
2020-06-18 2020-06-16 2.868 64,482,130 -37,338 2.28% 184,963,362
2020-06-17 2020-06-15 2.831 64,519,468 -6,400 2.28% 182,651,242
2020-06-16 2020-06-12 2.868 64,525,868 -56,540 2.28% 185,088,822
2020-06-15 2020-06-11 2.906 64,582,408 +94,944 2.28% 187,672,586
2020-06-12 2020-06-10 2.925 64,487,464 -64,007 2.28% 188,605,695
2020-06-11 2020-06-09 2.925 64,551,471 +77,875 2.28% 188,792,895
2020-06-10 2020-06-08 2.868 64,473,596 +10,757,415 2.28% 184,938,883
2020-06-09 2020-06-05 2.887 53,716,181 -56,539 1.90% 155,088,914
2020-06-08 2020-06-04 3.191 53,772,720 +133,347 1.90% 171,580,828
2020-06-05 2020-06-03 3.211 53,639,373 +3,013,567 1.90% 172,218,414
2020-06-04 2020-06-02 3.092 50,625,806 +6,054 1.89% 156,522,735
2020-06-03 2020-06-01 3.032 50,619,752 -2,551,618 1.89% 153,494,324
2020-06-02 2020-05-29 2.834 53,171,370 -20,182 1.99% 150,693,585
2020-06-01 2020-05-28 3.052 53,191,552 +1,727,686 1.99% 162,346,997
2020-05-29 2020-05-27 2.993 51,463,866 -67,612 1.92% 154,014,011
2020-05-28 2020-05-26 2.953 51,531,478 +16,146 1.93% 152,173,751
2020-05-27 2020-05-25 2.953 51,515,332 +42,383 1.93% 152,126,071
2020-05-26 2020-05-22 2.953 51,472,949 +7,064 1.92% 152,000,913
2020-05-25 2020-05-21 3.032 51,465,885 +53,484 1.92% 156,060,054
2020-05-22 2020-05-20 3.012 51,412,401 +11,101 1.92% 154,878,934
2020-05-21 2020-05-19 3.052 51,401,300 +390,895 1.92% 156,882,934
2020-05-20 2020-05-18 2.973 51,010,405 +7,064 1.91% 151,645,982
2020-05-19 2020-05-15 2.993 51,003,341 -293,658 1.91% 152,635,815
2020-05-18 2020-05-14 3.032 51,296,999 +150,253 1.92% 155,547,941
2020-05-15 2020-05-13 3.012 51,146,746 +5,046 1.91% 154,078,653
2020-05-14 2020-05-12 3.052 51,141,700 +512,640 1.91% 156,090,603
2020-05-13 2020-05-11 3.032 50,629,060 -53,484 1.89% 153,522,549
2020-05-12 2020-05-08 3.112 50,682,544 -35,320 1.89% 157,702,630
2020-05-11 2020-05-07 3.072 50,717,864 -558,051 1.90% 155,802,180
2020-05-08 2020-05-06 3.072 51,275,915 -64,585 1.92% 157,516,479
2020-05-07 2020-05-05 3.072 51,340,500 +4,037 1.92% 157,714,880
2020-05-06 2020-05-04 3.012 51,336,463 -9,082 1.92% 154,650,173
2020-05-05 2020-04-29 3.052 51,345,545 -230,083 1.92% 156,712,763
2020-05-04 2020-04-28 3.112 51,575,628 +170,291 1.93% 160,481,530
2020-04-29 2020-04-27 3.072 51,405,337 +426,864 1.92% 157,914,055
2020-04-28 2020-04-24 3.032 50,978,473 -117,059 1.91% 154,582,074
2020-04-27 2020-04-23 3.072 51,095,532 +45,411 1.91% 156,962,353
2020-04-24 2020-04-22 3.092 51,050,121 +21,192 1.91% 157,834,614
2020-04-23 2020-04-21 2.993 51,028,929 -19,174 1.91% 152,712,392
2020-04-22 2020-04-20 3.052 51,048,103 -685,202 1.91% 155,804,934
2020-04-21 2020-04-17 2.993 51,733,305 -435,947 1.93% 154,820,352
2020-04-17 2020-04-15 2.993 52,169,252 -47,429 1.95% 156,124,994
2020-04-16 2020-04-14 2.973 52,216,681 -93,849 1.95% 155,232,053
2020-04-15 2020-04-09 2.894 52,310,530 +44,401 1.96% 151,364,090
2020-04-14 2020-04-08 2.933 52,266,129 -14,127 1.95% 153,307,333
2020-04-09 2020-04-07 2.794 52,280,256 -57,521 1.95% 146,095,788
2020-04-08 2020-04-06 2.794 52,337,777 +190,726 1.96% 146,256,529
2020-04-07 2020-04-03 2.715 52,147,051 +32,293 1.95% 141,589,549
2020-04-06 2020-04-02 2.695 52,114,758 -512,641 1.95% 140,469,007
2020-04-03 2020-04-01 2.735 52,627,399 +8,073 1.97% 143,936,809
2020-04-02 2020-03-31 2.794 52,619,326 -27,246 1.97% 147,043,310
2020-04-01 2020-03-30 2.755 52,646,572 +10,091 1.97% 145,032,648
2020-03-31 2020-03-27 2.794 52,636,481 -64,585 1.97% 147,091,250
2020-03-30 2020-03-26 2.775 52,701,066 +2,019 1.97% 146,227,250
2020-03-27 2020-03-25 2.695 52,699,047 +36,329 1.97% 142,043,887
2020-03-26 2020-03-24 2.537 52,662,718 +18,164 1.97% 133,596,204
2020-03-25 2020-03-23 2.517 52,644,554 +36,329 1.97% 132,506,764
2020-03-24 2020-03-20 2.636 52,608,225 +375,943 1.97% 138,671,166
2020-03-23 2020-03-19 2.477 52,232,282 -124,124 1.95% 129,398,693
2020-03-20 2020-03-18 2.576 52,356,406 -452,092 1.96% 134,894,442
2020-03-19 2020-03-17 2.676 52,808,498 -515,668 1.97% 141,292,289
2020-03-18 2020-03-16 2.676 53,324,166 -207,534 1.99% 142,671,990
2020-03-17 2020-03-13 2.755 53,531,700 +243,723 2.00% 147,471,030
2020-03-16 2020-03-12 2.814 53,287,977 +299,774 1.99% 149,967,950
2020-03-13 2020-03-11 2.913 52,988,203 +11,101 1.98% 154,375,154
2020-03-12 2020-03-10 2.933 52,977,102 +15,174 1.98% 155,392,764
2020-03-11 2020-03-09 2.973 52,961,928 -16,722 1.98% 157,447,556
2020-03-10 2020-03-06 3.092 52,978,650 +680,226 1.98% 163,797,159
2020-03-09 2020-03-05 3.072 52,298,424 -82,237 1.95% 160,657,564
2020-03-06 2020-03-04 3.052 52,380,661 -41,982 1.96% 159,872,061
2020-03-05 2020-03-03 3.012 52,422,643 +72,658 1.96% 157,922,270
2020-03-04 2020-03-02 3.012 52,349,985 -128,996 1.96% 157,703,389
2020-03-03 2020-02-28 2.993 52,478,981 -34,310 1.96% 157,051,909
2020-03-02 2020-02-27 3.052 52,513,291 -101,923 1.96% 160,276,863
2020-02-28 2020-02-26 3.052 52,615,214 +380,444 1.97% 160,587,945
2020-02-27 2020-02-25 3.072 52,234,770 +702,358 1.95% 160,462,023
2020-02-26 2020-02-24 3.112 51,532,412 +663,001 1.93% 160,347,060
2020-02-25 2020-02-21 3.131 50,869,411 -922,349 1.90% 159,292,260
2020-02-21 2020-02-19 3.171 51,791,760 -4,037 1.94% 164,233,417
2020-02-20 2020-02-18 3.151 51,795,797 -54,493 1.94% 163,219,680
2020-02-19 2020-02-17 3.230 51,850,290 -107,977 1.94% 167,501,875
2020-02-18 2020-02-14 3.230 51,958,267 -7,064 1.94% 167,850,693
2020-02-17 2020-02-13 3.250 51,965,331 -111,510 1.94% 168,903,412
2020-02-14 2020-02-12 3.151 52,076,841 -28,255 1.95% 164,105,310
2020-02-13 2020-02-11 3.151 52,105,096 -19,945 1.95% 164,194,348
2020-02-12 2020-02-10 3.092 52,125,041 +269,722 1.95% 161,158,006
2020-02-11 2020-02-07 3.112 51,855,319 -300,723 1.94% 161,351,810
2020-02-10 2020-02-06 3.151 52,156,042 +211,082 1.95% 164,354,889
2020-02-07 2020-02-05 3.112 51,944,960 -15,137 1.94% 161,630,734
2020-02-06 2020-02-04 3.072 51,960,097 +640,801 1.94% 159,618,244
2020-02-05 2020-02-03 3.032 51,319,296 -946,568 1.92% 155,615,552
2020-02-04 2020-01-31 3.052 52,265,864 +392,150 1.95% 159,521,687
2020-02-03 2020-01-30 3.112 51,873,714 -1,225,594 1.94% 161,409,047
2020-01-31 2020-01-29 3.211 53,099,308 -298,200 1.98% 170,484,442
2020-01-30 2020-01-24 3.349 53,397,508 +164,994 2.00% 178,849,847
2020-01-29 2020-01-22 3.389 53,232,514 -3,028 1.99% 180,407,241
2020-01-23 2020-01-21 3.349 53,235,542 +1,134,344 1.99% 178,307,357
2020-01-22 2020-01-20 3.429 52,101,198 +29,960 1.95% 178,638,347
2020-01-21 2020-01-17 3.369 52,071,238 +754,832 1.95% 175,439,630
2020-01-20 2020-01-16 3.369 51,316,406 +404,663 1.92% 172,896,432
2020-01-17 2020-01-15 3.330 50,911,743 -15,137 1.90% 169,514,997
2020-01-16 2020-01-14 3.349 50,926,880 +193,754 1.90% 170,574,714
2020-01-15 2020-01-13 3.330 50,733,126 -50,457 1.90% 168,920,276
2020-01-14 2020-01-10 3.330 50,783,583 -103,940 1.90% 169,088,277
2020-01-13 2020-01-09 3.369 50,887,523 -576,216 1.90% 171,451,430
2020-01-10 2020-01-08 3.389 51,463,739 -34,311 1.92% 174,412,788
2020-01-09 2020-01-07 3.429 51,498,050 -6,055 1.93% 176,570,345
2020-01-08 2020-01-06 3.448 51,504,105 +3,028 1.93% 177,611,863
2020-01-07 2020-01-03 3.488 51,501,077 +392,553 1.93% 179,642,817
2020-01-06 2020-01-02 3.369 51,108,524 +16,436 1.91% 172,196,031
2020-01-03 2019-12-31 3.330 51,092,088 +65,304 1.91% 170,115,471
2019-12-30 2019-12-24 3.310 51,026,784 +24,219 1.91% 168,886,738
2019-12-27 2019-12-20 3.310 51,002,565 -267,420 1.91% 168,806,578
2019-12-23 2019-12-19 3.310 51,269,985 -66,603 1.92% 169,691,676
2019-12-20 2019-12-18 3.310 51,336,588 -7,064 1.92% 169,912,116
2019-12-19 2019-12-17 3.290 51,343,652 -540,896 1.92% 168,917,919
2019-12-18 2019-12-16 3.270 51,884,548 -70,640 1.94% 169,669,140
2019-12-17 2019-12-13 3.290 51,955,188 -1,845,917 1.94% 170,929,840
2019-12-16 2019-12-12 3.250 53,801,105 +106,968 2.01% 174,870,246
2019-12-13 2019-12-11 3.349 53,694,137 -279,739 2.01% 179,843,377
2019-12-12 2019-12-10 3.250 53,973,876 -7,064 2.02% 175,431,805
2019-12-11 2019-12-09 3.250 53,980,940 +1,009 2.02% 175,454,766
2019-12-10 2019-12-06 3.250 53,979,931 +336,042 2.02% 175,451,486
2019-12-09 2019-12-05 3.270 53,643,889 +156,415 2.01% 175,422,412
2019-12-06 2019-12-04 3.290 53,487,474 -179,626 2.00% 175,970,981
2019-12-05 2019-12-03 3.369 53,667,100 -54,493 2.01% 180,816,445
2019-12-04 2019-12-02 3.330 53,721,593 -35,320 2.01% 178,870,632
2019-12-03 2019-11-29 3.369 53,756,913 -134,214 2.01% 181,119,045
2019-12-02 2019-11-28 3.429 53,891,127 -64,585 2.01% 184,775,441
2019-11-29 2019-11-27 3.448 53,955,712 -421,818 2.02% 186,066,228
2019-11-28 2019-11-26 3.409 54,377,530 -174,754 2.03% 185,365,455
2019-11-27 2019-11-25 3.468 54,552,284 -91,831 2.04% 189,204,676
2019-11-26 2019-11-22 3.310 54,644,115 -4,037 2.04% 180,859,258
2019-11-25 2019-11-21 3.369 54,648,152 +2,018 2.04% 184,121,829
2019-11-22 2019-11-20 3.211 54,646,134 -117,059 2.04% 175,450,793
2019-11-21 2019-11-19 3.230 54,763,193 -26,238 2.05% 176,911,980
2019-11-20 2019-11-18 3.211 54,789,431 -18,164 2.05% 175,910,872
2019-11-19 2019-11-15 3.211 54,807,595 -98,895 2.05% 175,969,191
2019-11-18 2019-11-14 3.191 54,906,490 -141,279 2.05% 175,198,521
2019-11-15 2019-11-13 3.211 55,047,769 -97,886 2.06% 176,740,311
2019-11-14 2019-11-12 3.211 55,145,655 -33,302 2.06% 177,054,591
2019-11-13 2019-11-11 3.191 55,178,957 -7,032,707 2.06% 176,067,923
2019-11-12 2019-11-08 3.250 62,211,664 -38,347 2.33% 202,207,167
2019-11-11 2019-11-07 3.171 62,250,011 -248,247 2.33% 197,396,884
2019-11-08 2019-11-06 3.171 62,498,258 -104,950 2.34% 198,184,084
2019-11-07 2019-11-05 3.191 62,603,208 -5,046 2.34% 199,757,614
2019-11-06 2019-11-04 3.211 62,608,254 -189,717 2.34% 201,014,546
2019-11-05 2019-11-01 3.171 62,797,971 -109,996 2.35% 199,134,484
2019-11-04 2019-10-31 3.211 62,907,967 +316,869 2.35% 201,976,826
2019-11-01 2019-10-30 3.171 62,591,098 -439,809 2.34% 198,478,482
2019-10-31 2019-10-29 3.151 63,030,907 +362,524 2.36% 198,623,925
2019-10-30 2019-10-28 3.151 62,668,383 -150,606 2.34% 197,481,534
2019-10-29 2019-10-25 3.171 62,818,989 -229,074 2.35% 199,201,132
2019-10-28 2019-10-24 3.211 63,048,063 +284,576 2.36% 202,426,628
2019-10-25 2019-10-23 3.171 62,763,487 -64,584 2.35% 199,025,134
2019-10-24 2019-10-22 3.211 62,828,071 +253,292 2.35% 201,720,306
2019-10-23 2019-10-21 3.211 62,574,779 -12,109 2.34% 200,907,069
2019-10-22 2019-10-18 3.250 62,586,888 +386,330 2.34% 203,426,761
2019-10-21 2019-10-17 3.131 62,200,558 +157,593 2.33% 194,774,566
2019-10-18 2019-10-16 3.171 62,042,965 -158,217 2.32% 196,740,334
2019-10-16 2019-10-14 3.151 62,201,182 -83,758 2.33% 196,009,283
2019-10-15 2019-10-11 3.151 62,284,940 -458,148 2.33% 196,273,222
2019-10-14 2019-10-10 3.151 62,743,088 +199,809 2.35% 197,716,945
2019-10-11 2019-10-09 3.171 62,543,279 -63,575 2.34% 198,326,847
2019-10-10 2019-10-08 3.211 62,606,854 -114,177 2.34% 201,010,051
2019-10-09 2019-10-04 3.211 62,721,031 -182,654 2.34% 201,376,636
2019-10-08 2019-10-03 3.230 62,903,685 +356,472 2.35% 203,209,763
2019-10-04 2019-10-02 3.211 62,547,213 -23,210 2.34% 200,818,563
2019-10-03 2019-09-30 3.211 62,570,423 -14,128 2.34% 200,893,083
2019-10-02 2019-09-27 3.290 62,584,551 -85,776 2.34% 205,899,886
2019-09-30 2019-09-26 3.191 62,670,327 +4,036 2.34% 199,971,781
2019-09-27 2019-09-25 3.250 62,666,291 +2,453,358 2.34% 203,684,845
2019-09-26 2019-09-24 3.290 60,212,933 +62,071 2.25% 198,097,388
2019-09-25 2019-09-23 3.369 60,150,862 -12,109 2.25% 202,661,688
2019-09-24 2019-09-20 3.429 60,162,971 -104,950 2.25% 206,279,588
2019-09-23 2019-09-19 3.389 60,267,921 +933,474 2.25% 204,250,533
2019-09-20 2019-09-18 3.389 59,334,447 -45,411 2.22% 201,086,950
2019-09-19 2019-09-17 3.724 59,379,858 +64,584 2.22% 221,157,520
2019-09-18 2019-09-16 3.787 59,315,274 +2,841,639 2.22% 224,619,499
2019-09-17 2019-09-13 3.724 56,473,635 -14,418 2.22% 210,333,428
2019-09-16 2019-09-12 3.724 56,488,053 -1,543,711 2.22% 210,387,127
2019-09-13 2019-09-11 3.704 58,031,764 -583,141 2.28% 214,929,139
2019-09-12 2019-09-10 3.662 58,614,905 +6,272,326 2.30% 214,649,687
2019-09-11 2019-09-09 3.600 52,342,579 +4,806 2.05% 188,412,948
2019-09-10 2019-09-06 3.579 52,337,773 +71,130 2.05% 187,306,656
2019-09-09 2019-09-05 3.600 52,266,643 +2,884 2.05% 188,139,608
2019-09-06 2019-09-04 3.600 52,263,759 +37,487 2.05% 188,129,227
2019-09-05 2019-09-03 3.537 52,226,272 -145,143 2.05% 184,734,272
2019-09-04 2019-09-02 3.516 52,371,415 +568,722 2.06% 184,157,978
2019-09-03 2019-08-30 3.433 51,802,693 +39,410 2.03% 177,846,698
2019-09-02 2019-08-29 3.558 51,763,283 -49,255,611 2.03% 184,173,630
2019-08-30 2019-08-28 3.516 101,018,894 -1,346,662 3.96% 355,221,169
2019-08-29 2019-08-27 3.433 102,365,556 +877,213 4.02% 351,436,868
2019-08-28 2019-08-26 3.392 101,488,343 -374,874 3.98% 344,201,922
2019-08-27 2019-08-23 3.433 101,863,217 +114,385 4.00% 349,712,260
2019-08-26 2019-08-22 3.288 101,748,832 -1,375,499 3.99% 334,499,941
2019-08-23 2019-08-21 3.288 103,124,331 +1,378,382 4.05% 339,021,902
2019-08-22 2019-08-20 3.433 101,745,949 -1,619,647 3.99% 349,309,660
2019-08-21 2019-08-19 3.412 103,365,596 +1,508,146 4.06% 352,719,432
2019-08-20 2019-08-16 3.392 101,857,450 -1,617,724 4.00% 345,453,764
2019-08-19 2019-08-15 3.350 103,475,174 +1,528,331 4.06% 346,634,326
2019-08-16 2019-08-14 3.350 101,946,843 -1,404,335 4.00% 341,514,528
2019-08-15 2019-08-13 3.329 103,351,178 +1,162,564 4.06% 344,068,520
2019-08-14 2019-08-12 3.392 102,188,614 -1,561,974 4.01% 346,576,921
2019-08-13 2019-08-09 3.371 103,750,588 +1,498,534 4.07% 349,715,681
2019-08-12 2019-08-08 3.433 102,252,054 -1,611,957 4.01% 351,047,198
2019-08-09 2019-08-07 3.433 103,864,011 +1,522,564 4.08% 356,581,297
2019-08-08 2019-08-06 3.371 102,341,447 -156,678 4.02% 344,965,841
2019-08-07 2019-08-05 3.350 102,498,125 +1,449,512 4.02% 343,361,282
2019-08-06 2019-08-02 3.392 101,048,613 -1,608,112 3.97% 342,710,560
2019-08-05 2019-08-01 3.412 102,656,725 -43,255 4.03% 350,300,517
2019-08-02 2019-07-31 3.392 102,699,980 +10,173,498 4.03% 348,311,240
2019-08-01 2019-07-30 3.516 92,526,482 -10,512,807 3.63% 325,358,592
2019-07-31 2019-07-29 3.516 103,039,289 +52,130,526 4.04% 362,325,653
2019-07-30 2019-07-26 3.537 50,908,763 -29,797 2.00% 180,073,992
2019-07-29 2019-07-25 3.516 50,938,560 -13,457 2.00% 179,119,510
2019-07-26 2019-07-24 3.516 50,952,017 -23,299,848 2.00% 179,166,830
2019-07-25 2019-07-23 3.496 74,251,865 +23,298,886 2.91% 259,553,072
2019-07-24 2019-07-22 3.516 50,952,979 -9,646,033 2.00% 179,170,213
2019-07-23 2019-07-19 3.579 60,599,012 +9,420,917 2.38% 216,872,016
2019-07-22 2019-07-18 3.620 51,178,095 -18,263,082 2.01% 185,286,121
2019-07-19 2019-07-17 3.600 69,441,177 +18,413,031 2.73% 249,961,258
2019-07-18 2019-07-16 3.620 51,028,146 -16,942,861 2.00% 184,743,243
2019-07-17 2019-07-15 3.558 67,971,007 +12,379,205 2.67% 241,840,671
2019-07-16 2019-07-12 3.579 55,591,802 -18,350,552 2.18% 198,952,190
2019-07-15 2019-07-11 3.600 73,942,354 +18,379,389 2.90% 266,163,747
2019-07-12 2019-07-10 3.600 55,562,965 -18,367,855 2.18% 200,005,087
2019-07-11 2019-07-09 3.558 73,930,820 +18,320,755 2.90% 263,045,671
2019-07-10 2019-07-08 3.600 55,610,065 -65,362 2.18% 200,174,629
2019-07-09 2019-07-05 3.662 55,675,427 -33,643 2.18% 203,885,223
2019-07-08 2019-07-04 3.704 55,709,070 -21,529,290 2.19% 206,326,702
2019-07-05 2019-07-03 3.704 77,238,360 +21,533,135 3.03% 286,063,581
2019-07-04 2019-07-02 3.641 55,705,225 -21,313,017 2.19% 202,835,285
2019-07-03 2019-06-28 3.537 77,018,242 +21,954,147 3.02% 272,428,192
2019-07-02 2019-06-27 3.496 55,064,095 +5,427,019 2.16% 192,480,755
2019-06-28 2019-06-26 3.433 49,637,076 +131,687 1.95% 170,411,799
2019-06-27 2019-06-25 3.454 49,505,389 +121,113 1.94% 170,989,755
2019-06-26 2019-06-24 3.496 49,384,276 +28,836 1.94% 172,626,513
2019-06-25 2019-06-21 3.475 49,355,440 -84,587 1.94% 171,498,776
2019-06-24 2019-06-20 3.412 49,440,027 +18,264 1.94% 168,706,600
2019-06-21 2019-06-19 3.412 49,421,763 +52,866 1.94% 168,644,277
2019-06-20 2019-06-18 3.308 49,368,897 -50,944 1.94% 163,327,786
2019-06-19 2019-06-17 3.267 49,419,841 -44,617,671 1.94% 161,439,767
2019-06-18 2019-06-14 3.329 94,037,512 +15,164,086 3.69% 313,062,204
2019-06-17 2019-06-13 3.371 78,873,426 -16,813,570 3.10% 265,861,374
2019-06-14 2019-06-12 3.392 95,686,996 +25,953 3.76% 324,526,414
2019-06-13 2019-06-11 3.454 95,661,043 -5,566,194 3.75% 330,409,652
2019-06-12 2019-06-10 3.475 101,227,237 +64,401 3.97% 351,741,312
2019-06-11 2019-06-06 3.475 101,162,836 -41,332 3.97% 351,517,534
2019-06-10 2019-06-05 3.433 101,204,168 +52,746 3.97% 347,449,642
2019-06-06 2019-06-04 3.288 101,151,422 +642,091 3.97% 332,535,951
2019-06-05 2019-06-03 3.412 100,509,331 +47,100 3.94% 342,972,861
2019-06-04 2019-05-31 3.392 100,462,231 -242,186 3.94% 340,721,821
2019-06-03 2019-05-30 3.806 100,704,417 -168,212 3.95% 383,317,409
2019-05-31 2019-05-29 3.763 100,872,629 +4,871,002 3.96% 379,544,378
2019-05-30 2019-05-28 3.741 96,001,627 -320,905 3.96% 359,116,599
2019-05-29 2019-05-27 3.828 96,322,532 -794,034 3.97% 368,745,488
2019-05-28 2019-05-24 3.872 97,116,566 +5,867,634 4.01% 376,034,212
2019-05-27 2019-05-23 3.806 91,248,932 -706,974 3.76% 347,326,415
2019-05-24 2019-05-22 3.872 91,955,906 +614,834 3.79% 356,052,197
2019-05-23 2019-05-21 3.872 91,341,072 +15,542 3.77% 353,671,567
2019-05-22 2019-05-20 3.916 91,325,530 -119,768 3.77% 357,606,997
2019-05-21 2019-05-17 3.872 91,445,298 -33,827 3.77% 354,075,129
2019-05-20 2019-05-16 3.894 91,479,125 -5,106 3.77% 356,207,271
2019-05-17 2019-05-15 3.894 91,484,231 -102,397 3.77% 356,227,153
2019-05-16 2019-05-14 3.938 91,586,628 -182,852 3.78% 360,632,905
2019-05-15 2019-05-10 3.938 91,769,480 -149,024 3.79% 361,352,906
2019-05-14 2019-05-09 3.872 91,918,504 -14,628 3.79% 355,907,377
2019-05-10 2019-05-08 4.003 91,933,132 -146,282 3.79% 368,030,593
2019-05-09 2019-05-07 4.134 92,079,414 -71,312 3.80% 380,701,972
2019-05-08 2019-05-06 4.047 92,150,726 -87,769 3.80% 372,933,387
2019-05-07 2019-05-03 4.178 92,238,495 -1,828 3.81% 385,395,244
2019-05-06 2019-05-02 4.200 92,240,323 -280,678 3.81% 387,420,698
2019-05-03 2019-04-30 4.156 92,521,001 -298,962 3.82% 384,551,668
2019-05-02 2019-04-29 4.222 92,819,963 -27,428 3.83% 391,885,754
2019-04-30 2019-04-26 4.244 92,847,391 -22,857 3.83% 394,032,651
2019-04-29 2019-04-25 4.244 92,870,248 +5,486 3.83% 394,129,653
2019-04-26 2019-04-24 4.375 92,864,762 -4,705,474 3.83% 406,295,228
2019-04-25 2019-04-23 4.266 97,570,236 +52,799 4.03% 416,210,222
2019-04-24 2019-04-18 4.353 97,517,437 +140,796 4.02% 424,518,020
2019-04-23 2019-04-17 4.353 97,376,641 -6,400 4.02% 423,905,100
2019-04-18 2019-04-16 4.463 97,383,041 +43,888,086 4.02% 434,584,543
2019-04-17 2019-04-15 4.397 53,494,955 -2,742 2.21% 235,217,516
2019-04-16 2019-04-12 4.506 53,497,697 +3,177,964 2.21% 241,081,055
2019-04-15 2019-04-11 4.353 50,319,733 -3,431,214 2.08% 219,054,500
2019-04-12 2019-04-10 4.331 53,750,947 +9,142 2.22% 232,815,605
2019-04-11 2019-04-09 4.200 53,741,805 +232,222 2.22% 225,722,189
2019-04-10 2019-04-08 4.200 53,509,583 +37,393 2.21% 224,746,828
2019-04-09 2019-04-04 4.266 53,472,190 +27,428 2.21% 228,098,988
2019-04-08 2019-04-03 4.178 53,444,762 +351,990 2.21% 223,305,433
2019-04-04 2019-04-02 4.091 53,092,772 +17,371 2.19% 217,188,979
2019-04-03 2019-04-01 4.047 53,075,401 +184,680 2.19% 214,795,801
2019-04-02 2019-03-29 3.938 52,890,721 +525,699 2.18% 208,263,311
2019-04-01 2019-03-28 3.916 52,365,022 -135,219 2.16% 205,047,792
2019-03-29 2019-03-27 3.938 52,500,241 +21,028 2.17% 206,725,751
2019-03-28 2019-03-26 3.981 52,479,213 -21,028 2.17% 208,938,983
2019-03-27 2019-03-25 4.003 52,500,241 -669,146 2.17% 210,171,180
2019-03-26 2019-03-22 4.069 53,169,387 +189,252 2.19% 216,339,277
2019-03-25 2019-03-21 4.091 52,980,135 +27,427 2.19% 216,728,209
2019-03-22 2019-03-20 4.025 52,952,708 +40,228 2.18% 213,140,889
2019-03-21 2019-03-19 3.959 52,912,480 +914 2.18% 209,506,484
2019-03-20 2019-03-18 3.981 52,911,566 +1,070,369 2.18% 210,660,339
2019-03-19 2019-03-15 4.047 51,841,197 +102,397 2.14% 209,800,986
2019-03-18 2019-03-14 3.938 51,738,800 -29,257 2.13% 203,727,489
2019-03-15 2019-03-13 3.981 51,768,057 +6,400 2.14% 206,107,611
2019-03-14 2019-03-12 3.938 51,761,657 +412,331 2.14% 203,817,491
2019-03-13 2019-03-11 3.894 51,349,326 -42,056 2.12% 199,947,291
2019-03-12 2019-03-08 3.894 51,391,382 -10,057 2.12% 200,111,052
2019-03-11 2019-03-07 3.938 51,401,439 +1,829 2.12% 202,399,091
2019-03-08 2019-03-06 3.959 51,399,610 -48,456 2.12% 203,516,289
2019-03-07 2019-03-05 4.025 51,448,066 +39,313 2.12% 207,084,528
2019-03-06 2019-03-04 4.025 51,408,753 -26,513 2.12% 206,926,288
2019-03-05 2019-03-01 3.981 51,435,266 -26,514 2.12% 204,782,648
2019-03-04 2019-02-28 3.894 51,461,780 +17,371 2.12% 200,385,172
2019-03-01 2019-02-27 4.003 51,444,409 -27,428 2.12% 205,944,429
2019-02-28 2019-02-26 4.047 51,471,837 +23,771 2.12% 208,306,188
2019-02-27 2019-02-25 4.047 51,448,066 +80,455 2.12% 208,209,987
2019-02-26 2019-02-22 4.003 51,367,611 +32,913 2.12% 205,636,988
2019-02-25 2019-02-21 4.025 51,334,698 +914 2.12% 206,628,208
2019-02-22 2019-02-20 4.047 51,333,784 +421,474 2.12% 207,747,489
2019-02-21 2019-02-19 4.003 50,912,310 +348,332 2.10% 203,814,308
2019-02-20 2019-02-18 3.959 50,563,978 +2,743 2.09% 200,207,611
2019-02-19 2019-02-15 3.938 50,561,235 -47,541 2.09% 199,090,691
2019-02-18 2019-02-14 4.003 50,608,776 +63,084 2.09% 202,599,187
2019-02-15 2019-02-13 4.047 50,545,692 +26,513 2.09% 204,558,086
2019-02-14 2019-02-12 3.959 50,519,179 +2,743 2.08% 200,030,230
2019-02-13 2019-02-11 3.938 50,516,436 -3,657 2.08% 198,914,290
2019-02-12 2019-02-08 3.959 50,520,093 -8,228 2.08% 200,033,849
2019-02-11 2019-02-04 3.938 50,528,321 +7,314 2.08% 198,961,088
2019-02-08 2019-01-31 3.631 50,521,007 -529,356 2.08% 183,459,777
2019-02-01 2019-01-30 3.653 51,050,363 +4,571 2.11% 186,498,817
2019-01-31 2019-01-29 3.631 51,045,792 +3,657 2.11% 185,365,459
2019-01-30 2019-01-28 3.653 51,042,135 -95,083 2.11% 186,468,758
2019-01-29 2019-01-25 3.653 51,137,218 -31,999 2.11% 186,816,118
2019-01-28 2019-01-24 3.653 51,169,217 -914 2.11% 186,933,018
2019-01-25 2019-01-23 3.653 51,170,131 -8,229 2.11% 186,936,357
2019-01-24 2019-01-22 3.631 51,178,360 -914 2.11% 185,846,860
2019-01-23 2019-01-21 3.697 51,179,274 +8,229 2.11% 189,208,918
2019-01-22 2019-01-18 3.653 51,171,045 +914 2.11% 186,939,696
2019-01-21 2019-01-17 3.609 51,170,131 +39,313 2.11% 184,697,598
2019-01-17 2019-01-15 3.631 51,130,818 +29,256 2.11% 185,674,218
2019-01-16 2019-01-14 3.522 51,101,562 -8,228 2.11% 179,978,582
2019-01-15 2019-01-11 3.566 51,109,790 -8,228 2.11% 182,243,680
2019-01-14 2019-01-10 3.544 51,118,018 -5,486 2.11% 181,154,779
2019-01-11 2019-01-09 3.544 51,123,504 +99,654 2.11% 181,174,221
2019-01-10 2019-01-08 3.478 51,023,850 -7,314 2.11% 177,472,524
2019-01-09 2019-01-07 3.566 51,031,164 -8,228 2.11% 181,963,321
2019-01-08 2019-01-04 3.391 51,039,392 -74,055 2.11% 173,060,505
2019-01-07 2019-01-03 3.413 51,113,447 -20,114 2.11% 174,429,744
2019-01-04 2019-01-02 3.391 51,133,561 +18,285 2.11% 173,379,806
2019-01-03 2018-12-31 3.478 51,115,276 +8,457 2.11% 177,790,524
2019-01-02 2018-12-27 3.456 51,106,819 -18,285 2.11% 176,643,114
2018-12-28 2018-12-24 3.500 51,125,104 -96,911 2.11% 178,943,102
2018-12-27 2018-12-20 3.500 51,222,015 -100,569 2.11% 179,282,301
2018-12-21 2018-12-19 3.522 51,322,584 +8,228 2.12% 180,757,017
2018-12-20 2018-12-18 3.522 51,314,356 -200,542 2.12% 180,728,038
2018-12-19 2018-12-17 3.566 51,514,898 +390,389 2.13% 183,688,186
2018-12-18 2018-12-14 3.566 51,124,509 +532,098 2.11% 182,296,164
2018-12-17 2018-12-13 3.544 50,592,411 +119,735 2.09% 179,292,105
2018-12-14 2018-12-12 3.544 50,472,676 +91,459 2.08% 178,867,782
2018-12-13 2018-12-11 3.544 50,381,217 +299,877 2.08% 178,543,665
2018-12-12 2018-12-10 3.588 50,081,340 +265,455 2.07% 179,672,067
2018-12-11 2018-12-07 3.588 49,815,885 -1,990,342 2.06% 178,719,719
2018-12-10 2018-12-06 3.566 51,806,227 +645,225 2.14% 184,726,986
2018-12-07 2018-12-05 3.609 51,161,002 +160,910 2.11% 184,664,648
2018-12-06 2018-12-04 3.609 51,000,092 +228,075 2.10% 184,083,846
2018-12-05 2018-12-03 3.653 50,772,017 +430,616 2.09% 185,481,954
2018-12-04 2018-11-30 3.588 50,341,401 +1,166,000 2.08% 180,605,063
2018-12-03 2018-11-29 3.456 49,175,401 +38,399 2.03% 169,967,455
2018-11-30 2018-11-28 3.478 49,137,002 +360,629 2.03% 170,909,638
2018-11-29 2018-11-27 3.391 48,776,373 +144,000 2.01% 165,387,231
2018-11-28 2018-11-26 3.456 48,632,373 -11,885 2.01% 168,090,560
2018-11-27 2018-11-23 3.478 48,644,258 -12,800 2.01% 169,195,763
2018-11-26 2018-11-22 3.544 48,657,058 +914 2.01% 172,433,497
2018-11-23 2018-11-21 3.588 48,656,144 -39,313 2.01% 174,559,027
2018-11-22 2018-11-20 3.544 48,695,457 -67,655 2.01% 172,569,578
2018-11-21 2018-11-19 3.653 48,763,112 -104,225 2.01% 178,142,959
2018-11-20 2018-11-16 3.675 48,867,337 +2,742 2.02% 179,592,721
2018-11-19 2018-11-15 3.653 48,864,595 +342,778 2.02% 178,513,699
2018-11-16 2018-11-14 3.609 48,521,817 -51,199 2.00% 175,138,560
2018-11-15 2018-11-13 3.653 48,573,016 -10,057 2.00% 177,448,494
2018-11-14 2018-11-12 3.588 48,583,073 +117,025 2.00% 174,296,877
2018-11-13 2018-11-09 3.675 48,466,048 +23,837 2.00% 178,117,941
2018-11-12 2018-11-08 3.653 48,442,211 -2,743 2.00% 176,970,633
2018-11-09 2018-11-07 3.675 48,444,954 +116,111 2.00% 178,040,418
2018-11-08 2018-11-06 3.675 48,328,843 -8,228 1.99% 177,613,698
2018-11-06 2018-11-02 3.697 48,337,071 -14,628 1.99% 178,701,341
2018-11-05 2018-11-01 3.631 48,351,699 +392,217 2.00% 175,582,247
2018-11-02 2018-10-31 3.456 47,959,482 -306,277 1.98% 165,764,812
2018-11-01 2018-10-30 3.413 48,265,759 +141,710 1.99% 164,711,724
2018-10-31 2018-10-29 3.434 48,124,049 -34,742 1.99% 165,280,869
2018-10-30 2018-10-26 3.522 48,158,791 -14,628 1.99% 169,614,207
2018-10-29 2018-10-25 3.478 48,173,419 +128,911 1.99% 167,558,078
2018-10-26 2018-10-24 3.500 48,044,508 -44,342 1.98% 168,160,701
2018-10-25 2018-10-23 3.478 48,088,850 +63,998 1.98% 167,263,928
2018-10-24 2018-10-22 3.588 48,024,852 -806,376 1.98% 172,294,200
2018-10-23 2018-10-19 3.500 48,831,228 -736,893 2.01% 170,914,301
2018-10-22 2018-10-18 3.391 49,568,121 +1,753,549 2.05% 168,071,830
2018-10-19 2018-10-16 3.500 47,814,572 -6,400 1.97% 167,355,901
2018-10-18 2018-10-15 3.478 47,820,972 -12,800 1.97% 166,332,188
2018-10-16 2018-10-12 3.566 47,833,772 +87,769 1.97% 170,562,286
2018-10-15 2018-10-11 3.478 47,746,003 -926,144 1.97% 166,071,428
2018-10-12 2018-10-10 3.653 48,672,147 -100,569 2.01% 177,810,642
2018-10-11 2018-10-09 3.544 48,772,716 +14,628 2.01% 172,843,372
2018-10-10 2018-10-08 3.544 48,758,088 -131,653 2.01% 172,791,533
2018-10-09 2018-10-05 3.806 48,889,741 +369,361 2.02% 186,092,024
2018-10-08 2018-10-04 3.784 48,520,380 -52,113 2.00% 183,624,689
2018-10-05 2018-10-03 3.719 48,572,493 +32,913 2.00% 180,634,246
2018-10-04 2018-10-02 3.697 48,539,580 -65,826 2.00% 179,450,013
2018-10-03 2018-09-28 3.806 48,605,406 -163,653 2.01% 185,009,743
2018-10-02 2018-09-27 3.828 48,769,059 -97,825 2.01% 186,699,520
2018-09-28 2018-09-26 3.763 48,866,884 +305,362 2.02% 183,867,034
2018-09-27 2018-09-24 3.806 48,561,522 +37,485 2.00% 184,842,704
2018-09-26 2018-09-21 3.697 48,524,037 +564,097 2.00% 179,392,551
2018-09-24 2018-09-20 3.434 47,959,940 +375,761 1.98% 164,717,241
2018-09-21 2018-09-19 3.609 47,584,179 +38,611 1.96% 171,754,174
2018-09-20 2018-09-18 3.456 47,545,568 +682,952 1.96% 164,334,180
2018-09-19 2018-09-17 3.303 46,862,616 +20,113 1.93% 154,797,610
2018-09-18 2018-09-14 3.347 46,842,503 +203,880 1.93% 156,780,592
2018-09-17 2018-09-13 3.259 46,638,623 +110,626 1.92% 152,017,212
2018-09-14 2018-09-12 3.238 46,527,997 +276,106 1.92% 150,638,800
2018-09-13 2018-09-11 3.128 46,251,891 -1,959,257 1.91% 144,685,932
2018-09-12 2018-09-10 3.369 48,211,148 +1,195,745 1.99% 162,416,059
2018-09-11 2018-09-07 3.631 47,015,403 -134,312 1.94% 170,729,680
2018-09-10 2018-09-06 3.910 47,149,715 -18,599,684 1.95% 184,343,433
2018-09-07 2018-09-05 3.979 65,749,399 -14,404,067 2.71% 261,599,896
2018-09-06 2018-09-04 4.002 80,153,466 -1,277,475 3.48% 320,753,373
2018-09-05 2018-09-03 3.956 81,430,941 +47,830 3.53% 322,119,916
2018-09-04 2018-08-31 4.025 81,383,111 -133,052 3.53% 327,545,784
2018-09-03 2018-08-30 4.163 81,516,163 +6,957 3.54% 339,329,784
2018-08-30 2018-08-28 4.140 81,509,206 -126,965 3.54% 337,426,234
2018-08-29 2018-08-27 4.278 81,636,171 +134,791 3.54% 349,216,896
2018-08-28 2018-08-24 4.255 81,501,380 +648,399 3.54% 346,765,887
2018-08-27 2018-08-23 4.255 80,852,981 +105,032 3.51% 344,007,129
2018-08-24 2018-08-22 4.301 80,747,949 +20,871 3.50% 347,274,411
2018-08-23 2018-08-21 4.232 80,727,078 +581,776 3.50% 341,614,844
2018-08-22 2018-08-20 4.186 80,145,302 -67,830 3.48% 335,466,482
2018-08-21 2018-08-17 4.094 80,213,132 -90,272 3.48% 328,371,271
2018-08-20 2018-08-16 4.048 80,303,404 -158,025 3.48% 325,047,103
2018-08-17 2018-08-15 4.071 80,461,429 -33,046 3.49% 327,537,240
2018-08-16 2018-08-14 4.186 80,494,475 -4,337,987 3.49% 336,928,026
2018-08-15 2018-08-13 4.278 84,832,462 +838,316 3.68% 362,889,742
2018-08-14 2018-08-10 4.255 83,994,146 -4,265,494 3.64% 357,371,919
2018-08-13 2018-08-09 4.393 88,259,640 +4,450,723 3.83% 387,699,460
2018-08-10 2018-08-08 4.301 83,808,917 -4,470,725 3.64% 360,438,781
2018-08-09 2018-08-07 4.232 88,279,642 -38,350 3.83% 373,575,222
2018-08-08 2018-08-06 4.140 88,317,992 +34,964 3.83% 365,612,780
2018-08-07 2018-08-03 4.255 88,283,028 -134,893 3.83% 375,619,929
2018-08-06 2018-08-02 4.232 88,417,921 -384,372 3.84% 374,160,381
2018-08-03 2018-08-01 4.324 88,802,293 -106,094 3.85% 383,956,219
2018-08-02 2018-07-31 4.347 88,908,387 -174,326 3.86% 386,459,700
2018-08-01 2018-07-30 4.416 89,082,713 -26,958 3.86% 393,363,755
2018-07-31 2018-07-27 4.508 89,109,671 +29,567 3.87% 401,680,352
2018-07-30 2018-07-26 4.462 89,080,104 +100,876 3.86% 397,449,653
2018-07-27 2018-07-25 4.462 88,979,228 +104,355 3.86% 396,999,574
2018-07-26 2018-07-24 4.577 88,874,873 +194,795 3.86% 406,753,920
2018-07-25 2018-07-23 4.255 88,680,078 +48,699 3.85% 377,309,267
2018-07-24 2018-07-20 4.186 88,631,379 +32,176 3.84% 370,986,898
2018-07-23 2018-07-19 4.140 88,599,203 +26,958 3.84% 366,776,918
2018-07-20 2018-07-18 4.140 88,572,245 +54,786 3.84% 366,665,320
2018-07-19 2018-07-17 4.163 88,517,459 +54,786 3.84% 368,474,290
2018-07-18 2018-07-16 4.186 88,462,673 +75,658 3.84% 370,280,740
2018-07-17 2018-07-13 4.232 88,387,015 +32,176 3.83% 374,029,595
2018-07-16 2018-07-12 4.209 88,354,839 +16,522 3.83% 371,861,406
2018-07-13 2018-07-11 4.094 88,338,317 +30,437 3.83% 361,633,621
2018-07-12 2018-07-10 4.117 88,307,880 +96,528 3.83% 363,539,970
2018-07-11 2018-07-09 4.140 88,211,352 -2,185,359 3.83% 365,171,319
2018-07-10 2018-07-06 4.048 90,396,711 -104,355 3.92% 365,902,161
2018-07-09 2018-07-05 4.002 90,501,066 +510,468 3.93% 362,161,783
2018-07-06 2018-07-04 4.094 89,990,598 -12,174 3.90% 368,397,621
2018-07-05 2018-07-03 4.232 90,002,772 +260,016 3.90% 380,867,036
2018-07-04 2018-06-29 4.301 89,742,756 +156,532 3.89% 385,958,568
2018-07-03 2018-06-28 4.140 89,586,224 +361,763 3.89% 370,862,920
2018-06-29 2018-06-27 4.071 89,224,461 -150,966 3.87% 363,209,230
2018-06-28 2018-06-26 4.416 89,375,427 -5,481,790 3.88% 394,656,296
2018-06-27 2018-06-25 4.554 94,857,217 -139,140 4.11% 431,951,758
2018-06-26 2018-06-22 4.692 94,996,357 -201,752 4.12% 445,694,008
2018-06-25 2018-06-21 4.577 95,198,109 +473,944 4.13% 435,693,494
2018-06-22 2018-06-20 4.531 94,724,165 +1,334,401 4.11% 429,167,364
2018-06-21 2018-06-19 4.577 93,389,764 +555,688 4.05% 427,417,236
2018-06-20 2018-06-15 4.761 92,834,076 -104,355 4.03% 441,954,379
2018-06-19 2018-06-14 4.577 92,938,431 +671,347 4.03% 425,351,619
2018-06-15 2018-06-13 4.807 92,267,084 +31,885 4.00% 443,499,116
2018-06-14 2018-06-12 4.876 92,235,199 -32,176 4.00% 449,709,671
2018-06-13 2018-06-11 4.784 92,267,375 -5,218 4.00% 441,378,503
2018-06-12 2018-06-08 4.807 92,272,593 -175,668 4.00% 443,525,596
2018-06-11 2018-06-07 4.807 92,448,261 +8,853 4.01% 444,369,977
2018-06-08 2018-06-06 4.899 92,439,408 +55,656 4.01% 452,831,298
2018-06-07 2018-06-05 4.761 92,383,752 +46,090 4.01% 439,810,526
2018-06-06 2018-06-04 4.830 92,337,662 -48,699 4.01% 445,961,991
2018-06-05 2018-06-01 4.830 92,386,361 +3,751,179 4.01% 446,197,192
2018-06-04 2018-05-31 4.531 88,635,182 +23,211,068 3.84% 401,579,971
2018-06-01 2018-05-30 5.047 65,424,114 -15,257,340 2.84% 330,199,545
2018-05-31 2018-05-29 5.170 80,681,454 -1,627,582 3.50% 417,136,095
2018-05-30 2018-05-28 5.170 82,309,036 -2,242,097 3.82% 425,550,955
2018-05-29 2018-05-25 5.195 84,551,133 -21,121 3.93% 439,224,591
2018-05-28 2018-05-24 5.047 84,572,254 +34,931 3.93% 426,841,391
2018-05-25 2018-05-23 5.121 84,537,323 +2,066,669 3.93% 432,908,971
2018-05-24 2018-05-21 5.293 82,470,654 +195,778 3.83% 436,538,607
2018-05-23 2018-05-18 5.515 82,274,876 -1,462,278 3.82% 453,732,632
2018-05-21 2018-05-17 5.416 83,737,154 +7,311 3.89% 453,550,486
2018-05-18 2018-05-16 5.416 83,729,843 +77,986 3.89% 453,510,887
2018-05-17 2018-05-15 5.392 83,651,857 +302,196 3.88% 451,028,994
2018-05-16 2018-05-14 5.416 83,349,661 +1,028,440 3.87% 451,451,685
2018-05-15 2018-05-11 5.367 82,321,221 -1,328,199 3.82% 441,827,819
2018-05-14 2018-05-10 5.293 83,649,420 +267,201 3.88% 442,778,122
2018-05-11 2018-05-09 5.269 83,382,219 +17,060 3.87% 439,310,903
2018-05-10 2018-05-08 4.973 83,365,159 +1,388,312 3.87% 414,591,804
2018-05-09 2018-05-07 4.998 81,976,847 +11,373 3.81% 409,705,702
2018-05-08 2018-05-04 4.850 81,965,474 -18,806 3.81% 397,541,014
2018-05-07 2018-05-03 4.875 81,984,280 +5,726 3.81% 399,650,662
2018-05-04 2018-05-02 4.875 81,978,554 +431,360 3.81% 399,622,750
2018-05-03 2018-04-30 4.801 81,547,194 -86,922 3.79% 391,496,959
2018-05-02 2018-04-27 4.752 81,634,116 +7,311 3.79% 387,894,626
2018-04-30 2018-04-26 4.752 81,626,805 -11,373 3.79% 387,859,887
2018-04-27 2018-04-25 4.875 81,638,178 -210,214 3.79% 397,963,511
2018-04-26 2018-04-24 4.924 81,848,392 +1,380,879 3.80% 403,018,430
2018-04-25 2018-04-23 4.752 80,467,513 +354,999 3.74% 382,351,367
2018-04-24 2018-04-20 4.653 80,112,514 +507,721 3.72% 372,775,125
2018-04-23 2018-04-19 4.850 79,604,793 +180,343 3.70% 386,091,467
2018-04-20 2018-04-18 4.653 79,424,450 +98,294 3.69% 369,573,464
2018-04-19 2018-04-17 4.604 79,326,156 +1,719,852 3.68% 365,210,097
2018-04-18 2018-04-16 4.604 77,606,304 +320,880 3.60% 357,292,062
2018-04-17 2018-04-13 4.629 77,285,424 -17,872 3.59% 357,717,513
2018-04-16 2018-04-12 4.752 77,303,296 -383,431 3.59% 367,316,198
2018-04-13 2018-04-11 4.875 77,686,727 +50,366 3.61% 378,701,282
2018-04-12 2018-04-10 4.604 77,636,361 -605,204 3.61% 357,430,441
2018-04-11 2018-04-09 4.629 78,241,565 -779,207 3.63% 362,143,036
2018-04-10 2018-04-06 4.653 79,020,772 +1,005,694 3.67% 367,695,091
2018-04-09 2018-04-04 4.678 78,015,078 -283,511 3.62% 364,936,168
2018-04-06 2018-04-03 4.752 78,298,589 -976,450 3.64% 372,045,456
2018-04-04 2018-03-29 4.924 79,275,039 +1,348,102 3.68% 390,347,336
2018-04-03 2018-03-28 4.801 77,926,937 +1,043,874 3.62% 374,116,599
2018-03-29 2018-03-27 4.825 76,883,063 -785,546 3.57% 370,997,949
2018-03-28 2018-03-26 5.022 77,668,609 +2,686,454 3.61% 390,086,081
2018-03-27 2018-03-23 4.875 74,982,155 -108,043 3.48% 365,517,242
2018-03-26 2018-03-22 5.195 75,090,198 +28,433 3.49% 390,077,108
2018-03-23 2018-03-21 5.293 75,061,765 -13,810 3.49% 397,321,432
2018-03-22 2018-03-20 5.416 75,075,575 -29,245 3.49% 406,636,265
2018-03-21 2018-03-19 5.441 75,104,820 +1,652,328 3.49% 408,643,733
2018-03-20 2018-03-16 5.613 73,452,492 -427,198 3.41% 412,312,158
2018-03-19 2018-03-15 5.687 73,879,690 -452,022 3.43% 420,166,869
2018-03-16 2018-03-14 5.884 74,331,712 -53,616 3.45% 437,377,861
2018-03-15 2018-03-13 5.392 74,385,328 -84,635 3.45% 401,066,287
2018-03-14 2018-03-12 5.515 74,469,963 +732,745 3.46% 410,689,800
2018-03-13 2018-03-09 5.441 73,737,218 +680,633 3.42% 401,202,640
2018-03-12 2018-03-08 5.687 73,056,585 +476,852 3.39% 415,485,725
2018-03-09 2018-03-07 5.539 72,579,733 +155,281 3.37% 402,052,386
2018-03-08 2018-03-06 5.687 72,424,452 -781,484 3.36% 411,890,673
2018-03-07 2018-03-05 5.564 73,205,936 -19,497 3.40% 407,323,528
2018-03-06 2018-03-02 5.786 73,225,433 -256,297 3.40% 423,657,179
2018-03-05 2018-03-01 5.958 73,481,730 +104,558 3.41% 437,803,771
2018-03-02 2018-02-28 6.081 73,377,172 -153,413 3.41% 446,213,477
2018-03-01 2018-02-27 5.983 73,530,585 -478,477 3.41% 439,905,158
2018-02-28 2018-02-26 6.204 74,009,062 -333,483 3.44% 459,166,506
2018-02-27 2018-02-23 6.081 74,342,545 +174,656 3.45% 452,084,001
2018-02-26 2018-02-22 5.416 74,167,889 +603,213 3.44% 401,719,912
2018-02-23 2018-02-21 5.416 73,564,676 -328,191 3.42% 398,452,694
2018-02-22 2018-02-20 5.293 73,892,867 -231,520 3.43% 391,134,151
2018-02-21 2018-02-15 5.244 74,124,387 -406,177 3.44% 388,709,789
2018-02-20 2018-02-13 4.678 74,530,564 -515,033 3.46% 348,636,432
2018-02-14 2018-02-12 4.629 75,045,597 -386,680 3.48% 347,350,418
2018-02-13 2018-02-09 4.555 75,432,277 +819,665 3.50% 343,568,790
2018-02-12 2018-02-08 4.875 74,612,612 +305,445 3.46% 363,715,822
2018-02-09 2018-02-07 4.998 74,307,167 -57,436 3.45% 371,374,005
2018-02-08 2018-02-06 4.825 74,364,603 +17,322 3.45% 358,845,162
2018-02-07 2018-02-05 5.490 74,347,281 +3,041,453 3.45% 408,182,812
2018-02-06 2018-02-02 5.884 71,305,828 -1,571,092 3.31% 419,573,150
2018-02-05 2018-02-01 5.293 72,876,920 -391,555 3.38% 385,756,479
2018-02-02 2018-01-31 4.678 73,268,475 -504,944 3.40% 342,732,677
2018-02-01 2018-01-30 4.727 73,773,419 +13,730 3.43% 348,727,262
2018-01-31 2018-01-29 4.825 73,759,689 -954,515 3.43% 355,926,159
2018-01-30 2018-01-26 4.407 74,714,204 -5,687 3.47% 329,261,509
2018-01-29 2018-01-25 4.555 74,719,891 +9,748 3.47% 340,324,110
2018-01-26 2018-01-24 4.481 74,710,143 +90,172 3.47% 334,761,662
2018-01-25 2018-01-23 4.481 74,619,971 -36,556 3.47% 334,357,619
2018-01-24 2018-01-22 4.530 74,656,527 +83,266 3.47% 338,197,479
2018-01-23 2018-01-19 4.333 74,573,261 +29,245 3.46% 323,132,442
2018-01-22 2018-01-18 4.210 74,544,016 -424,049 3.46% 313,829,422
2018-01-19 2018-01-17 4.259 74,968,065 -151,910 3.48% 319,306,063
2018-01-18 2018-01-16 4.284 75,119,975 -321,692 3.49% 321,802,522
2018-01-17 2018-01-15 4.235 75,441,667 +477,664 3.50% 319,465,882
2018-01-16 2018-01-12 4.456 74,964,003 +4,507,426 3.48% 334,053,560
2018-01-15 2018-01-11 4.382 70,456,577 +23,559 3.27% 308,763,747
2018-01-12 2018-01-10 4.579 70,433,018 +105,606 3.27% 322,532,886
2018-01-11 2018-01-09 4.629 70,327,412 -21,934 3.27% 325,512,181
2018-01-10 2018-01-08 4.702 70,349,346 -419,987 3.27% 330,809,666
2018-01-09 2018-01-05 4.382 70,769,333 +56,053 3.29% 310,134,346
2018-01-08 2018-01-04 4.308 70,713,280 -38,181 3.28% 304,665,860
2018-01-05 2018-01-03 4.505 70,751,461 +5,891 3.29% 318,765,464
2018-01-04 2018-01-02 4.555 70,745,570 +46,448 3.29% 322,222,408
2018-01-02 2017-12-28 4.087 70,699,122 +38,996 3.28% 288,939,468
2017-12-29 2017-12-27 4.062 70,660,126 +165,720 3.28% 287,040,456
2017-12-28 2017-12-22 3.988 70,494,406 +40,618 3.27% 281,160,580
2017-12-27 2017-12-21 3.915 70,453,788 +87,734 3.27% 275,794,901
2017-12-22 2017-12-20 4.013 70,366,054 +486,600 3.27% 282,381,058
2017-12-21 2017-12-19 4.062 69,879,454 +21,934 3.24% 283,869,156
2017-12-20 2017-12-18 3.988 69,857,520 -695,375 3.24% 278,620,417
2017-12-19 2017-12-15 3.890 70,552,895 +82,860 3.28% 274,445,861
2017-12-18 2017-12-14 3.890 70,470,035 -56,865 3.27% 274,123,541
2017-12-15 2017-12-13 3.841 70,526,900 +276,870 3.28% 270,872,024
2017-12-14 2017-12-12 3.718 70,250,030 +25,995 3.26% 261,160,939
2017-12-13 2017-12-11 3.718 70,224,035 +72,300 3.26% 261,064,300
2017-12-12 2017-12-08 3.693 70,151,735 +43,867 3.26% 259,068,396
2017-12-11 2017-12-07 3.644 70,107,868 +4,874 3.26% 255,454,311
2017-12-08 2017-12-06 3.767 70,102,994 -18,725 3.26% 264,066,164
2017-12-07 2017-12-05 3.964 70,121,719 +9,749 3.26% 277,947,767
2017-12-06 2017-12-04 3.964 70,111,970 -2,006,612 3.26% 277,909,124
2017-12-05 2017-12-01 3.988 72,118,582 +446,794 3.35% 287,638,459
2017-12-04 2017-11-30 3.988 71,671,788 +45,492 3.33% 285,856,461
2017-12-01 2017-11-29 3.939 71,626,296 -4,874 3.33% 282,148,169
2017-11-30 2017-11-28 3.865 71,631,170 +112,917 3.33% 276,876,730
2017-11-29 2017-11-27 3.890 71,518,253 -561,336 3.32% 278,201,037
2017-11-28 2017-11-24 3.939 72,079,589 -25,996 3.35% 283,933,767
2017-11-27 2017-11-23 3.890 72,105,585 -139 3.35% 280,485,717
2017-11-24 2017-11-22 3.890 72,105,724 +2,858,813 3.35% 280,486,258
2017-11-23 2017-11-21 3.791 69,246,911 +1,973,207 3.22% 262,546,290
2017-11-22 2017-11-20 3.742 67,273,704 +1,270,521 3.12% 251,752,440
2017-11-21 2017-11-17 3.619 66,003,183 +57,678 3.06% 238,872,951
2017-11-20 2017-11-16 3.841 65,945,505 -91,797 3.06% 253,276,302
2017-11-17 2017-11-15 3.890 66,037,302 +119,417 3.07% 256,880,518
2017-11-16 2017-11-14 4.087 65,917,885 +21,933 3.06% 269,399,082
2017-11-15 2017-11-13 4.161 65,895,952 -16,354 3.06% 274,176,483
2017-11-14 2017-11-10 4.087 65,912,306 +434,148 3.06% 269,376,282
2017-11-13 2017-11-09 4.161 65,478,158 +2,437 3.04% 272,438,147
2017-11-10 2017-11-08 4.112 65,475,721 +528,639 3.04% 269,204,007
2017-11-09 2017-11-07 4.087 64,947,082 -11,669,463 3.02% 265,431,518
2017-11-08 2017-11-06 3.939 76,616,545 +3,250 3.56% 301,805,609
2017-11-07 2017-11-03 4.038 76,613,295 +3,249 3.56% 309,337,626
2017-11-06 2017-11-02 4.136 76,610,046 -1,125,803 3.56% 316,869,008
2017-11-03 2017-11-01 4.087 77,735,849 -8,936 3.61% 317,697,790
2017-11-02 2017-10-31 4.136 77,744,785 -7,445,507 3.61% 321,562,435
2017-11-01 2017-10-30 4.038 85,190,292 +7,704,364 3.96% 343,968,533
2017-10-31 2017-10-27 4.062 77,485,928 +75,549 3.60% 314,768,702
2017-10-30 2017-10-26 4.185 77,410,379 +40,618 3.59% 323,990,947
2017-10-27 2017-10-25 4.308 77,369,761 +1,568,533 3.59% 333,345,091
2017-10-26 2017-10-24 4.284 75,801,228 +518,282 3.52% 324,720,906
2017-10-25 2017-10-23 4.382 75,282,946 -12,644,288 3.50% 329,914,473
2017-10-24 2017-10-20 4.530 87,927,234 -184,404 4.08% 398,314,388
2017-10-23 2017-10-19 4.284 88,111,638 +2,437 4.09% 377,456,825
2017-10-20 2017-10-18 4.481 88,109,201 -10,561 4.09% 394,800,243
2017-10-19 2017-10-17 4.555 88,119,762 +66,613 4.09% 401,356,041
2017-10-18 2017-10-16 4.555 88,053,149 -194,964 4.09% 401,052,641
2017-10-17 2017-10-13 4.530 88,248,113 +87,734 4.10% 399,767,984
2017-10-16 2017-10-12 4.382 88,160,379 -21,934 4.09% 386,347,593
2017-10-13 2017-10-11 4.382 88,182,313 -1,022,557 4.09% 386,443,715
2017-10-12 2017-10-10 4.481 89,204,870 -273,764 4.14% 399,709,723
2017-10-11 2017-10-09 4.505 89,478,634 +1,225,842 4.16% 403,139,353
2017-10-10 2017-10-06 4.604 88,252,792 -828,814 4.10% 406,307,482
2017-10-09 2017-10-04 4.259 89,081,606 +6,243,752 4.14% 379,418,848
2017-10-06 2017-10-03 4.382 82,837,854 -7,948,600 3.85% 363,022,549
2017-10-04 2017-09-29 4.358 90,786,454 -1,273,355 4.22% 395,620,766
2017-10-03 2017-09-28 4.235 92,059,809 +940,706 4.27% 389,837,197
2017-09-29 2017-09-27 4.505 91,119,103 +660,736 4.23% 410,530,365
2017-09-28 2017-09-26 4.284 90,458,367 +33,306 4.20% 387,509,855
2017-09-27 2017-09-25 4.062 90,425,061 -554,025 4.20% 367,330,944
2017-09-26 2017-09-22 4.308 90,979,086 +1,029,346 4.22% 391,980,424
2017-09-25 2017-09-21 4.333 89,949,740 +303,820 4.18% 389,760,066
2017-09-22 2017-09-20 4.555 89,645,920 -278,637 4.16% 408,307,180
2017-09-21 2017-09-19 4.333 89,924,557 -65,801 4.18% 389,650,946
2017-09-20 2017-09-18 4.432 89,990,358 -631,199 4.18% 398,798,251
2017-09-19 2017-09-15 4.407 90,621,557 +9,045,560 4.21% 399,364,365
2017-09-18 2017-09-14 4.653 81,575,997 +86,110 3.79% 379,584,923
2017-09-15 2017-09-13 4.727 81,489,887 -693,602 3.78% 385,203,038
2017-09-14 2017-09-12 4.850 82,183,489 +2,187,669 3.82% 398,598,409
2017-09-13 2017-09-11 4.702 79,995,820 +566,211 3.71% 376,171,095
2017-09-12 2017-09-08 4.875 79,429,609 +8,754,499 3.69% 387,197,349
2017-09-11 2017-09-07 4.851 70,675,110 -2,828,616 3.28% 342,863,572
2017-09-08 2017-09-06 4.751 73,503,726 -2,303,249 3.41% 349,233,646
2017-09-07 2017-09-05 4.876 75,806,975 -324,715 3.58% 369,655,269
2017-09-06 2017-09-04 4.876 76,131,690 -387,899 3.59% 371,238,667
2017-09-05 2017-09-01 4.801 76,519,589 +431,887 3.61% 367,389,703
2017-09-04 2017-08-31 4.426 76,087,702 -2,532,140 3.59% 336,775,785
2017-09-01 2017-08-30 4.226 78,619,842 -2,754,483 3.71% 332,255,358
2017-08-31 2017-08-29 4.251 81,374,325 -23,194 3.84% 345,930,969
2017-08-30 2017-08-28 4.351 81,397,519 +769,166 3.84% 354,171,441
2017-08-29 2017-08-25 4.401 80,628,353 +759,002 3.80% 354,857,165
2017-08-28 2017-08-24 4.451 79,869,351 -821,386 3.77% 355,511,194
2017-08-25 2017-08-22 4.476 80,690,737 +5,378,599 3.81% 361,185,108
2017-08-24 2017-08-21 4.351 75,312,138 -1,549,582 3.55% 327,693,138
2017-08-22 2017-08-18 4.351 76,861,720 -713,644 3.63% 334,435,576
2017-08-21 2017-08-17 4.376 77,575,364 -282,096 3.66% 339,480,625
2017-08-18 2017-08-16 4.176 77,857,460 -155,960 3.67% 325,139,568
2017-08-17 2017-08-15 4.026 78,013,420 -171,955 3.68% 314,085,810
2017-08-16 2017-08-14 4.201 78,185,375 -706,216 3.69% 328,464,114
2017-08-15 2017-08-11 4.101 78,891,591 -600,643 3.72% 323,539,779
2017-08-14 2017-08-10 4.301 79,492,234 +22,394 3.75% 341,905,645
2017-08-11 2017-08-09 4.501 79,469,840 +498,270 3.75% 357,707,434
2017-08-10 2017-08-08 4.426 78,971,570 -33,591 3.72% 349,540,225
2017-08-09 2017-08-07 4.576 79,005,161 -98,375 3.73% 361,542,765
2017-08-08 2017-08-04 4.376 79,103,536 -168,756 3.73% 346,168,119
2017-08-07 2017-08-03 4.276 79,272,292 +199,148 3.74% 338,977,325
2017-08-04 2017-08-02 4.476 79,073,144 -29,577 3.73% 353,944,494
2017-08-03 2017-08-01 4.476 79,102,721 -731,694 3.73% 354,076,885
2017-08-02 2017-07-31 4.526 79,834,415 -787,088 3.77% 361,344,829
2017-08-01 2017-07-28 4.301 80,621,503 -839,019 3.80% 346,762,767
2017-07-31 2017-07-27 4.201 81,460,522 -169,556 3.84% 342,223,314
2017-07-28 2017-07-26 4.226 81,630,078 +563,054 3.85% 344,976,919
2017-07-27 2017-07-25 4.251 81,067,024 -818,187 3.82% 344,624,599
2017-07-26 2017-07-24 4.201 81,885,211 +782,996 3.86% 344,007,473
2017-07-25 2017-07-21 4.276 81,102,215 +41,589 3.83% 346,802,283
2017-07-24 2017-07-20 4.376 81,060,626 -117,569 3.82% 354,732,618
2017-07-21 2017-07-19 4.501 81,178,195 -3,199 3.83% 365,397,034
2017-07-20 2017-07-18 4.101 81,181,394 -348,710 3.83% 332,930,417
2017-07-19 2017-07-17 3.926 81,530,104 -87,977 3.85% 320,089,016
2017-07-18 2017-07-14 3.926 81,618,081 -2,145,001 3.85% 320,434,416
2017-07-17 2017-07-13 3.851 83,763,082 -203,947 3.95% 322,571,870
2017-07-14 2017-07-12 3.901 83,967,029 -529,150 3.96% 327,556,716
2017-07-13 2017-07-11 3.851 84,496,179 -383,101 3.99% 325,395,029
2017-07-12 2017-07-10 3.751 84,879,280 -123,167 4.00% 318,380,213
2017-07-11 2017-07-07 3.776 85,002,447 -546,154 4.01% 320,967,824
2017-07-10 2017-07-06 3.501 85,548,601 -256,595 4.03% 299,498,099
2017-07-07 2017-07-05 3.626 85,805,196 +52,762 4.05% 311,124,859
2017-07-06 2017-07-04 3.551 85,752,434 -688,516 4.04% 304,500,439
2017-07-05 2017-07-03 3.551 86,440,950 -1,180,493 4.08% 306,945,307
2017-07-04 2017-06-30 3.626 87,621,443 -238,338 4.13% 317,710,469
2017-07-03 2017-06-29 3.626 87,859,781 +59,985 4.14% 318,574,669
2017-06-30 2017-06-28 3.226 87,799,796 +615,839 4.14% 283,228,100
2017-06-29 2017-06-27 3.226 87,183,957 -14,396 4.11% 281,241,502
2017-06-28 2017-06-26 3.251 87,198,353 -142,363 4.11% 283,468,468
2017-06-27 2017-06-23 3.276 87,340,716 -248,735 4.12% 286,115,355
2017-06-26 2017-06-22 3.276 87,589,451 -3,999 4.13% 286,930,174
2017-06-23 2017-06-21 3.276 87,593,450 -61,584 4.13% 286,943,275
2017-06-22 2017-06-20 3.201 87,655,034 -155,160 4.13% 280,569,175
2017-06-21 2017-06-19 3.226 87,810,194 -5,598 4.14% 283,261,643
2017-06-20 2017-06-16 3.201 87,815,792 +1,725,628 4.14% 281,083,734
2017-06-19 2017-06-15 3.351 86,090,164 -12,797 4.06% 288,477,175
2017-06-16 2017-06-14 3.426 86,102,961 +695,819 4.06% 294,979,460
2017-06-15 2017-06-13 3.251 85,407,142 -360,401 4.03% 277,645,516
2017-06-14 2017-06-12 3.151 85,767,543 -134,365 4.05% 270,238,136
2017-06-13 2017-06-09 3.201 85,901,908 -53,586 4.05% 274,957,710
2017-06-12 2017-06-08 3.201 85,955,494 -8,798 4.05% 275,129,230
2017-06-09 2017-06-07 3.151 85,964,292 -64,783 4.05% 270,858,057
2017-06-08 2017-06-06 3.176 86,029,075 -141,563 4.06% 273,213,463
2017-06-07 2017-06-05 3.176 86,170,638 +2,257,675 4.06% 273,663,043
2017-06-06 2017-06-02 3.176 83,912,963 +3,024,660 3.96% 266,493,058
2017-06-05 2017-06-01 3.151 80,888,303 +51,023,498 3.82% 254,864,526
2017-06-02 2017-05-31 3.353 29,864,805 +3,958,969 1.41% 100,125,668
2017-06-01 2017-05-29 3.327 25,905,836 -33,231,979 1.22% 86,189,709
2017-05-31 2017-05-26 3.378 59,137,815 -600,954 2.85% 199,780,757
2017-05-29 2017-05-25 3.429 59,738,769 -18,756 2.88% 204,868,655
2017-05-26 2017-05-24 3.276 59,757,525 -27,352 2.88% 195,756,873
2017-05-25 2017-05-23 3.276 59,784,877 -132,850 2.89% 195,846,475
2017-05-24 2017-05-22 3.353 59,917,727 -89,870 2.89% 200,882,023
2017-05-23 2017-05-19 3.327 60,007,597 +83,618 2.90% 199,647,574
2017-05-22 2017-05-18 3.250 59,923,979 +25,788 2.89% 194,768,542
2017-05-19 2017-05-17 3.327 59,898,191 -260,916 2.89% 199,283,576
2017-05-18 2017-05-16 3.353 60,159,107 -19,537 2.90% 201,691,281
2017-05-17 2017-05-15 3.404 60,178,644 +30,478 2.90% 204,837,038
2017-05-15 2017-05-11 3.276 60,148,166 +1,036,888 2.90% 197,036,556
2017-05-12 2017-05-10 3.327 59,111,278 -148,480 2.85% 196,665,486
2017-05-11 2017-05-09 3.327 59,259,758 +3,907 2.86% 197,159,485
2017-05-10 2017-05-08 3.301 59,255,851 +71,896 2.86% 195,629,975
2017-05-09 2017-05-05 3.353 59,183,955 +37,511 2.86% 198,421,957
2017-05-08 2017-05-04 3.532 59,146,444 -96,903 2.86% 208,892,176
2017-05-05 2017-05-02 3.634 59,243,347 +578,292 2.86% 215,299,182
2017-05-04 2017-04-28 3.660 58,665,055 +4,767,700 2.83% 214,698,974
2017-05-02 2017-04-27 3.609 53,897,355 +17,974 2.60% 194,491,674
2017-04-28 2017-04-26 3.481 53,879,381 -351,664 2.60% 187,532,246
2017-04-27 2017-04-25 3.583 54,231,045 -6,252 2.62% 194,307,900
2017-04-26 2017-04-24 3.429 54,237,297 -361,448 2.62% 186,001,859
2017-04-25 2017-04-21 3.583 54,598,745 +39,074 2.64% 195,625,356
2017-04-24 2017-04-20 3.634 54,559,671 -515,774 2.63% 198,278,003
2017-04-21 2017-04-19 3.583 55,075,445 -25,008 2.66% 197,333,355
2017-04-20 2017-04-18 3.660 55,100,453 -306,338 2.66% 201,653,449
2017-04-19 2017-04-13 3.711 55,406,791 -10,941 2.67% 205,610,575
2017-04-18 2017-04-12 3.813 55,417,732 -2,941,475 2.68% 211,324,313
2017-04-13 2017-04-11 3.762 58,359,207 -164,110 2.82% 219,553,905
2017-04-12 2017-04-10 3.890 58,523,317 -2,387,408 2.82% 227,660,125
2017-04-11 2017-04-07 3.941 60,910,725 -1,563 2.94% 240,065,050
2017-04-10 2017-04-06 3.941 60,912,288 -4,689 2.94% 240,071,210
2017-04-07 2017-04-05 4.018 60,916,977 +2,648,337 2.94% 244,766,763
2017-04-06 2017-04-03 3.839 58,268,640 +34,385 2.81% 223,686,920
2017-04-05 2017-03-31 3.660 58,234,255 -1,303,102 2.81% 213,122,357
2017-04-03 2017-03-30 3.737 59,537,357 -54,703 2.87% 222,462,522
2017-03-31 2017-03-29 3.762 59,592,060 +3,275,984 2.88% 224,192,036
2017-03-30 2017-03-28 3.839 56,316,076 -189,117 2.72% 216,191,241
2017-03-29 2017-03-27 3.762 56,505,193 +10,159 2.73% 212,578,895
2017-03-28 2017-03-24 3.890 56,495,034 +278,143 2.73% 219,769,951
2017-03-27 2017-03-23 4.223 56,216,891 +683,791 2.71% 237,391,528
2017-03-24 2017-03-22 4.146 55,533,100 -31,219,959 2.68% 230,240,320
2017-03-23 2017-03-21 4.325 86,753,059 -60,955 4.19% 375,219,975
2017-03-22 2017-03-20 4.351 86,814,014 +2,344 4.19% 377,705,411
2017-03-21 2017-03-17 4.197 86,811,670 +60,174 4.19% 364,364,794
2017-03-20 2017-03-16 4.300 86,751,496 +43,763 4.19% 372,993,019
2017-03-17 2017-03-15 4.120 86,707,733 -35,948 4.19% 357,271,321
2017-03-16 2017-03-14 4.172 86,743,681 -16,411 4.19% 361,859,435
2017-03-15 2017-03-13 4.274 86,760,092 -4,689 4.19% 370,809,561
2017-03-14 2017-03-10 4.197 86,764,781 -4,689 4.19% 364,167,992
2017-03-13 2017-03-09 4.274 86,769,470 +1,375,654 4.19% 370,849,642
2017-03-10 2017-03-08 4.504 85,393,816 +17,974 4.12% 384,639,196
2017-03-09 2017-03-07 4.376 85,375,842 -608,369 4.12% 373,633,285
2017-03-08 2017-03-06 4.325 85,984,211 +168,017 4.15% 371,894,593
2017-03-07 2017-03-03 4.274 85,816,194 -41,418 4.14% 366,775,374
2017-03-06 2017-03-02 4.325 85,857,612 -4,689 4.14% 371,347,033
2017-03-03 2017-03-01 4.274 85,862,301 +948,711 4.14% 366,972,434
2017-03-02 2017-02-28 4.428 84,913,590 -10,159 4.10% 375,956,635
2017-03-01 2017-02-27 4.428 84,923,749 +26,757,732 4.10% 376,001,614
2017-02-28 2017-02-24 4.300 58,166,017 -210,217 2.81% 250,088,117
2017-02-27 2017-02-23 4.504 58,376,234 -422,778 2.82% 262,943,955
2017-02-24 2017-02-22 4.453 58,799,012 -116,440 2.84% 261,838,633
2017-02-23 2017-02-21 4.325 58,915,452 -3,528,363 2.84% 254,818,155
2017-02-22 2017-02-20 4.197 62,443,815 +1,621,590 3.01% 262,088,355
2017-02-21 2017-02-17 4.197 60,822,225 -72,677 2.94% 255,282,239
2017-02-20 2017-02-16 4.248 60,894,902 +112,533 2.94% 258,704,196
2017-02-17 2017-02-15 4.274 60,782,369 -22,663 2.93% 259,781,693
2017-02-16 2017-02-14 4.172 60,805,032 -2,386,627 2.94% 253,653,918
2017-02-15 2017-02-13 4.044 63,191,659 +94,558 3.05% 255,523,762
2017-02-14 2017-02-10 3.916 63,097,101 -128,162 3.05% 247,067,309
2017-02-13 2017-02-09 3.890 63,225,263 +225,065 3.05% 245,951,050
2017-02-10 2017-02-08 3.660 63,000,198 -2,344 3.04% 230,564,479
2017-02-09 2017-02-07 3.455 63,002,542 +25,007 3.04% 217,673,865
2017-02-08 2017-02-06 3.532 62,977,535 -94,559 3.04% 222,422,743
2017-02-07 2017-02-03 3.660 63,072,094 -454,819 3.04% 230,827,600
2017-02-06 2017-02-02 3.839 63,526,913 -179,739 3.07% 243,872,853
2017-02-03 2017-02-01 3.864 63,706,652 -21,881 3.08% 246,193,271
2017-02-02 2017-01-27 3.890 63,728,533 -68,770 3.08% 247,908,808
2017-02-01 2017-01-25 3.916 63,797,303 -6,165,063 3.08% 249,809,068
2017-01-26 2017-01-24 3.813 69,962,366 +35,166 3.38% 266,787,333
2017-01-24 2017-01-20 3.609 69,927,200 -68,769 3.38% 252,336,282
2017-01-23 2017-01-19 3.685 69,995,969 +21,881 3.38% 257,958,576
2017-01-19 2017-01-17 3.992 69,974,088 +986,308 3.38% 279,367,765
2017-01-18 2017-01-16 4.146 68,987,780 -6,251 3.33% 286,023,445
2017-01-17 2017-01-13 4.120 68,994,031 -348,484 3.33% 284,283,625
2017-01-16 2017-01-12 4.172 69,342,515 +276,643 3.35% 289,268,832
2017-01-13 2017-01-11 4.120 69,065,872 +15,629 3.33% 284,579,639
2017-01-11 2017-01-09 3.737 69,050,243 -293,053 3.33% 258,007,610
2017-01-10 2017-01-06 3.813 69,343,296 -122,692 3.35% 264,426,634
2017-01-09 2017-01-05 3.864 69,465,988 +7,815 3.35% 268,450,126
2017-01-06 2017-01-04 3.788 69,458,173 -3,907 3.35% 263,087,079
2017-01-05 2017-01-03 3.839 69,462,080 -782 3.35% 266,657,309
2017-01-04 2016-12-30 3.890 69,462,862 +52,359 3.35% 270,215,781
2017-01-03 2016-12-29 3.737 69,410,503 -12,504 3.35% 259,353,729
2016-12-30 2016-12-28 3.813 69,423,007 -2,317,857 3.35% 264,730,596
2016-12-29 2016-12-23 3.813 71,740,864 +782 3.46% 273,569,275
2016-12-28 2016-12-22 3.839 71,740,082 -390,738 3.46% 275,402,308
2016-12-23 2016-12-21 4.018 72,130,820 +60,955 3.48% 289,824,417
2016-12-22 2016-12-20 4.044 72,069,865 -667,200 3.48% 291,423,952
2016-12-21 2016-12-19 4.248 72,737,065 +27,346 3.51% 309,014,109
2016-12-20 2016-12-16 4.197 72,709,719 -15,629 3.51% 305,176,272
2016-12-19 2016-12-15 4.274 72,725,348 -130,507 3.51% 310,825,562
2016-12-16 2016-12-14 4.248 72,855,855 +235,224 3.52% 309,518,773
2016-12-15 2016-12-13 4.274 72,620,631 -56,266 3.51% 310,378,005
2016-12-14 2016-12-12 4.351 72,676,897 -8,591 3.51% 316,198,457
2016-12-13 2016-12-09 4.351 72,685,488 -131,679 3.51% 316,235,834
2016-12-12 2016-12-08 4.504 72,817,167 +7,036,799 3.51% 327,990,220
2016-12-09 2016-12-07 4.607 65,780,368 +2,524,059 3.18% 303,028,344
2016-12-08 2016-12-06 4.428 63,256,309 -15,332,057 3.05% 280,068,586
2016-12-07 2016-12-05 4.300 78,588,366 -44,935 3.79% 337,895,174
2016-12-06 2016-12-02 4.325 78,633,301 -32,040 3.80% 340,100,806
2016-12-05 2016-12-01 4.274 78,665,341 -66,035 3.80% 336,212,882
2016-12-02 2016-11-30 4.274 78,731,376 -271,954 3.80% 336,495,113
2016-12-01 2016-11-29 4.479 79,003,330 -73,068 3.81% 353,832,641
2016-11-30 2016-11-28 4.530 79,076,398 +20,857,981 3.82% 358,207,433
2016-11-29 2016-11-25 4.658 58,218,417 +9,378 2.81% 271,172,865
2016-11-28 2016-11-24 4.607 58,209,039 +160,984 2.81% 268,149,742
2016-11-25 2016-11-23 4.453 58,048,055 -32,432 2.80% 258,494,537
2016-11-24 2016-11-22 4.300 58,080,487 -35,166 2.80% 249,720,376
2016-11-23 2016-11-21 4.325 58,115,653 +1,084,688 2.81% 251,358,905
2016-11-22 2016-11-18 4.479 57,030,965 +849,465 2.75% 255,424,891
2016-11-21 2016-11-17 4.607 56,181,500 +1,227,698 2.71% 258,809,542
2016-11-18 2016-11-16 4.683 54,953,802 +1,928,682 2.65% 257,373,177
2016-11-17 2016-11-15 4.607 53,025,120 +853,372 2.56% 244,269,146
2016-11-16 2016-11-14 4.786 52,171,748 +495,456 2.52% 249,684,420
2016-11-15 2016-11-11 4.735 51,676,292 +911,925 2.49% 244,668,196
2016-11-14 2016-11-10 4.479 50,764,367 +897,916 2.45% 227,358,645
2016-11-11 2016-11-09 4.325 49,866,451 +110,970 2.41% 215,679,870
2016-11-10 2016-11-08 4.428 49,755,481 +79,710 2.40% 220,293,397
2016-11-09 2016-11-07 4.453 49,675,771 +1,162,836 2.40% 221,211,812
2016-11-08 2016-11-04 4.069 48,512,935 +3,126 2.34% 197,409,988
2016-11-07 2016-11-03 4.095 48,509,809 -5,470 2.34% 198,638,760
2016-11-04 2016-11-02 4.172 48,515,279 +2,000,193 2.34% 202,386,056
2016-11-03 2016-11-01 4.248 46,515,086 -5,470 2.25% 197,613,388
2016-11-02 2016-10-31 4.300 46,520,556 +240,298 2.25% 200,017,791
2016-10-31 2016-10-27 4.351 46,280,258 -38,293 2.23% 201,353,481
2016-10-28 2016-10-26 4.479 46,318,551 +89,088 2.24% 207,447,145
2016-10-27 2016-10-25 4.428 46,229,463 +733,806 2.23% 204,681,881
2016-10-26 2016-10-24 4.479 45,495,657 +5,164,383 2.20% 203,761,645
2016-10-25 2016-10-20 4.325 40,331,274 +94,559 1.95% 174,438,801
2016-10-24 2016-10-19 4.453 40,236,715 +229,363 1.94% 179,178,631
2016-10-20 2016-10-18 4.325 40,007,352 +3,907 1.93% 173,037,790
2016-10-19 2016-10-17 4.325 40,003,445 +38,293 1.93% 173,020,892
2016-10-18 2016-10-14 4.095 39,965,152 -4,689 1.93% 163,649,959
2016-10-17 2016-10-13 4.018 39,969,841 +15,629 1.93% 160,600,363
2016-10-14 2016-10-12 4.146 39,954,212 +104,718 1.93% 165,650,226
2016-10-13 2016-10-11 4.351 39,849,494 +152,388 1.92% 173,374,883
2016-10-12 2016-10-07 4.402 39,697,106 +48,451 1.92% 174,743,787
2016-10-11 2016-10-06 4.479 39,648,655 +36,730 1.91% 177,574,646
2016-10-06 2016-10-04 4.607 39,611,925 +53,140 1.91% 182,479,004
2016-10-05 2016-10-03 4.658 39,558,785 +2,693,654 1.91% 184,259,030
2016-10-04 2016-09-30 4.479 36,865,131 +49,233 1.78% 165,108,062
2016-10-03 2016-09-29 4.530 36,815,898 +85,963 1.78% 166,771,991
2016-09-30 2016-09-28 4.300 36,729,935 +150,043 1.77% 157,922,456
2016-09-29 2016-09-27 4.300 36,579,892 -31,434,084 1.77% 157,277,338
2016-09-28 2016-09-26 3.839 68,013,976 +2,944 3.28% 261,098,196
2016-09-26 2016-09-22 3.634 68,011,032 -2,735 3.28% 247,162,260
2016-09-23 2016-09-21 3.583 68,013,767 +312,199 3.28% 243,690,901
2016-09-22 2016-09-20 3.609 67,701,568 +335,644 3.27% 244,304,962
2016-09-21 2016-09-19 3.481 67,365,924 +11,376 3.25% 234,473,425
2016-09-20 2016-09-15 3.353 67,354,548 -7,814 3.25% 225,814,939
2016-09-19 2016-09-14 3.301 67,362,362 -35,167 3.25% 222,393,180
2016-09-15 2016-09-13 3.404 67,397,529 -12,503 3.25% 229,408,795
2016-09-14 2016-09-12 3.404 67,410,032 -29,696 3.25% 229,451,353
2016-09-13 2016-09-09 3.609 67,439,728 +92,605 3.26% 243,360,098
2016-09-12 2016-09-08 4.291 67,347,123 -87,526 3.25% 288,967,155
2016-09-09 2016-09-07 4.177 67,434,649 +7,491,407 3.26% 281,677,997
2016-09-08 2016-09-06 4.262 59,943,242 +40,955,308 3.21% 255,495,923
2016-09-07 2016-09-05 4.007 18,987,934 -18,300 1.02% 76,076,288
2016-09-06 2016-09-02 4.007 19,006,234 +12,924 1.02% 76,149,608
2016-09-05 2016-09-01 4.007 18,993,310 -42,935 1.02% 76,097,827
2016-09-02 2016-08-31 4.092 19,036,245 -21,115 1.02% 77,892,612
2016-09-01 2016-08-30 4.205 19,057,360 +85,148 1.02% 80,145,094
2016-08-31 2016-08-29 4.007 18,972,212 +31,673 1.02% 76,013,297
2016-08-30 2016-08-26 4.120 18,940,539 +19,708 1.02% 78,039,203
2016-08-26 2016-08-24 3.808 18,920,831 -30,265 1.01% 72,043,946
2016-08-25 2016-08-23 3.808 18,951,096 -4,223 1.02% 72,159,185
2016-08-23 2016-08-19 3.836 18,955,319 +24,634 1.02% 72,713,886
2016-08-22 2016-08-18 3.893 18,930,685 -346,715 1.01% 73,695,231
2016-08-19 2016-08-17 4.063 19,277,400 -2,815 1.03% 78,331,598
2016-08-18 2016-08-16 4.149 19,280,215 -15,485 1.03% 79,986,596
2016-08-17 2016-08-15 4.149 19,295,700 -94,798 1.03% 80,050,838
2016-08-16 2016-08-12 4.205 19,390,498 +2,816 1.04% 81,546,094
2016-08-15 2016-08-11 4.262 19,387,682 -8,447 1.04% 82,636,066
2016-08-11 2016-08-09 4.149 19,396,129 +4,223 1.04% 80,467,481
2016-08-10 2016-08-08 4.120 19,391,906 +504,658 1.04% 79,898,934
2016-08-09 2016-08-05 3.950 18,887,248 -47,158 1.01% 74,599,509
2016-08-08 2016-08-04 3.978 18,934,406 -2,111 1.01% 75,323,798
2016-08-05 2016-08-03 3.978 18,936,517 -9,150 1.01% 75,332,196
2016-08-04 2016-08-01 4.007 18,945,667 -38,712 1.02% 75,906,943
2016-08-03 2016-07-29 3.921 18,984,379 +19,708 1.02% 74,443,703
2016-08-01 2016-07-28 3.836 18,964,671 +204,115 1.02% 72,749,761
2016-07-29 2016-07-27 3.864 18,760,556 -56,489 1.01% 72,499,849
2016-07-28 2016-07-26 3.893 18,817,045 -28,931,580 1.01% 73,252,842
2016-07-27 2016-07-25 3.836 47,748,625 -26,747 2.56% 183,166,955
2016-07-25 2016-07-21 3.893 47,775,372 -3,519 2.56% 185,984,663
2016-07-22 2016-07-20 3.893 47,778,891 -15,484 2.56% 185,998,362
2016-07-20 2016-07-18 4.035 47,794,375 +133,060 2.56% 192,849,101
2016-07-19 2016-07-15 4.120 47,661,315 +32,377 2.55% 196,375,141
2016-07-18 2016-07-14 4.205 47,628,938 -46,454 2.55% 200,301,915
2016-07-15 2016-07-13 4.348 47,675,392 +54,196 2.56% 207,270,832
2016-07-14 2016-07-12 4.348 47,621,196 +44,342 2.55% 207,035,213
2016-07-13 2016-07-11 4.205 47,576,854 -19,003 2.55% 200,082,877
2016-07-12 2016-07-08 4.120 47,595,857 -29,562 2.55% 196,105,440
2016-07-11 2016-07-07 4.177 47,625,419 +66,162 2.55% 198,933,824
2016-07-08 2016-07-06 3.950 47,559,257 +903,761 2.55% 187,846,172
2016-07-07 2016-07-05 3.921 46,655,496 +22,524 2.50% 182,950,830
2016-07-06 2016-07-04 3.864 46,632,972 -2,112 2.50% 180,212,325
2016-07-05 2016-06-30 4.069 46,635,084 +41,527 2.50% 189,745,630
2016-07-04 2016-06-29 4.010 46,593,557 +7,688,804 2.50% 186,829,180
2016-06-30 2016-06-28 4.039 38,904,753 +139,739 2.16% 157,145,939
2016-06-29 2016-06-27 4.010 38,765,014 +419,463 2.16% 155,438,568
2016-06-28 2016-06-24 3.715 38,345,551 -74,063 2.13% 142,450,986
2016-06-27 2016-06-23 3.862 38,419,614 +270,537 2.14% 148,389,860
2016-06-24 2016-06-22 3.803 38,149,077 +6,605 2.12% 145,095,411
2016-06-23 2016-06-21 3.715 38,142,472 +23,064 2.12% 141,696,562
2016-06-21 2016-06-17 3.626 38,119,408 -1,240,692 2.12% 138,239,194
2016-06-20 2016-06-16 3.538 39,360,100 -4,748 2.19% 139,257,108
2016-06-17 2016-06-15 3.450 39,364,848 -7,462 2.19% 135,792,059
2016-06-16 2016-06-14 3.391 39,372,310 -10,175 2.19% 133,496,128
2016-06-15 2016-06-13 3.420 39,382,485 +4,070 2.19% 134,691,763
2016-06-14 2016-06-10 3.568 39,378,415 -25,777 2.19% 140,482,923
2016-06-13 2016-06-08 3.656 39,404,192 -19,672 2.19% 144,060,210
2016-06-10 2016-06-07 3.744 39,423,864 +434,140 2.19% 147,619,198
2016-06-08 2016-06-06 3.568 38,989,724 -12,210 2.17% 139,096,264
2016-06-07 2016-06-03 3.568 39,001,934 -340,529 2.17% 139,139,823
2016-06-06 2016-06-02 3.391 39,342,463 -148,557 2.19% 133,394,928
2016-06-03 2016-06-01 3.509 39,491,020 -583,376 2.20% 138,555,971
2016-06-02 2016-05-31 3.568 40,074,396 -1,006,663 2.23% 142,965,843
2016-06-01 2016-05-30 3.361 41,081,059 +124,816 2.28% 138,078,613
2016-05-31 2016-05-27 3.420 40,956,243 +68,513 2.28% 140,074,162
2016-05-30 2016-05-26 3.420 40,887,730 +64,443 2.27% 139,839,841
2016-05-27 2016-05-25 3.391 40,823,287 +41,379 2.27% 138,415,824
2016-05-26 2016-05-24 3.273 40,781,908 +56,302 2.27% 133,465,941
2016-05-25 2016-05-23 3.332 40,725,606 -379,194 2.26% 135,683,154
2016-05-24 2016-05-20 3.420 41,104,800 -14,924 2.29% 140,582,241
2016-05-23 2016-05-19 3.332 41,119,724 -664,359 2.29% 136,996,215
2016-05-20 2016-05-18 3.302 41,784,083 -36,631 2.32% 137,977,678
2016-05-19 2016-05-17 3.361 41,820,714 -73,939 2.33% 140,564,686
2016-05-18 2016-05-16 3.302 41,894,653 -20,350 2.33% 138,342,797
2016-05-17 2016-05-13 3.420 41,915,003 -771,956 2.33% 143,353,210
2016-05-16 2016-05-12 3.597 42,686,959 -780,774 2.37% 153,544,753
2016-05-13 2016-05-11 3.479 43,467,733 -333,067 2.42% 151,226,859
2016-05-12 2016-05-10 3.509 43,800,800 +49,952 2.44% 153,677,022
2016-05-11 2016-05-09 3.509 43,750,848 +2,297,551 2.43% 153,501,764
2016-05-10 2016-05-06 3.597 41,453,297 -2,264,991 2.31% 149,107,278
2016-05-09 2016-05-05 3.656 43,718,288 -487,051 2.43% 159,832,379
2016-05-06 2016-05-04 3.420 44,205,339 -246,239 2.46% 151,186,373
2016-05-05 2016-05-03 3.450 44,451,578 -1,310,560 2.47% 153,339,124
2016-05-04 2016-04-29 3.450 45,762,138 -1,478,112 2.54% 157,860,001
2016-04-28 2016-04-26 3.568 47,240,250 +15,602 2.63% 168,530,105
2016-04-26 2016-04-22 3.597 47,224,648 +203,503 2.63% 169,866,795
2016-04-25 2016-04-21 3.656 47,021,145 -1,539,242 2.61% 171,907,498
2016-04-22 2016-04-20 3.656 48,560,387 -211,643 2.70% 177,534,907
2016-04-21 2016-04-19 3.774 48,772,030 +94,968 2.71% 184,060,558
2016-04-20 2016-04-18 3.685 48,677,062 -40,022 2.71% 179,396,640
2016-04-19 2016-04-15 3.685 48,717,084 +413,790 2.71% 179,544,138
2016-04-18 2016-04-14 3.833 48,303,294 -1,018 2.69% 185,139,904
2016-04-15 2016-04-13 3.803 48,304,312 -766,291 2.69% 183,719,622
2016-04-14 2016-04-12 3.568 49,070,603 +4,312,912 2.73% 175,059,909
2016-04-13 2016-04-11 3.332 44,757,691 +4,748 2.49% 149,116,620
2016-04-11 2016-04-07 3.125 44,752,943 -1,198,276 2.49% 139,864,468
2016-04-08 2016-04-06 2.978 45,951,219 +1,357 2.56% 136,835,361
2016-04-07 2016-04-05 2.830 45,949,862 -245,900 2.56% 130,057,493
2016-04-06 2016-04-01 2.860 46,195,762 -33,917 2.57% 132,115,509
2016-04-05 2016-03-31 2.889 46,229,679 +100,395 2.57% 133,575,524
2016-04-01 2016-03-30 2.889 46,129,284 -15,602 2.57% 133,285,444
2016-03-31 2016-03-29 2.830 46,144,886 -71,226 2.57% 130,609,493
2016-03-30 2016-03-24 2.860 46,216,112 -197,737 2.57% 132,173,708
2016-03-29 2016-03-23 2.948 46,413,849 -35,953 2.58% 136,844,554
2016-03-24 2016-03-22 2.948 46,449,802 -95,646 2.58% 136,950,556
2016-03-23 2016-03-21 2.948 46,545,448 -20,690 2.59% 137,232,555
2016-03-22 2016-03-18 2.978 46,566,138 +47,145 2.59% 138,666,492
2016-03-21 2016-03-17 2.860 46,518,993 -112,944 2.59% 133,039,919
2016-03-18 2016-03-16 2.801 46,631,937 +1,887,933 2.59% 130,613,177
2016-03-17 2016-03-15 2.889 44,744,004 -58,676 2.49% 129,282,831
2016-03-16 2016-03-14 2.948 44,802,680 -78,349 2.49% 132,094,254
2016-03-15 2016-03-11 2.948 44,881,029 -24,760 2.50% 132,325,255
2016-03-14 2016-03-10 2.889 44,905,789 -18,993 2.50% 129,750,291
2016-03-11 2016-03-09 2.889 44,924,782 +575,235 2.50% 129,805,169
2016-03-10 2016-03-08 2.948 44,349,547 +22,047 2.47% 130,758,256
2016-03-09 2016-03-07 2.948 44,327,500 +531,143 2.47% 130,693,254
2016-03-08 2016-03-04 2.801 43,796,357 +2,035 2.44% 122,670,893
2016-03-07 2016-03-03 2.683 43,794,322 -2,713 2.44% 117,500,342
2016-03-04 2016-03-02 2.683 43,797,035 +25,777 2.44% 117,507,621
2016-03-03 2016-03-01 2.624 43,771,258 -4,658,868 2.43% 114,857,397
2016-03-01 2016-02-26 2.624 48,430,126 -104,465 2.69% 127,082,438
2016-02-29 2016-02-25 2.595 48,534,591 -423,965 2.70% 125,925,586
2016-02-25 2016-02-23 2.654 48,958,556 +116,676 2.72% 129,912,531
2016-02-24 2016-02-22 2.624 48,841,880 -42,736 2.72% 128,162,896
2016-02-23 2016-02-19 2.536 48,884,616 +143,131 2.72% 123,951,159
2016-02-22 2016-02-18 2.565 48,741,485 +426,678 2.71% 125,025,311
2016-02-19 2016-02-17 2.536 48,314,807 +113,283 2.69% 122,506,359
2016-02-17 2016-02-15 2.477 48,201,524 -20,350 2.68% 119,376,815
2016-02-04 2016-02-02 2.477 48,221,874 +102,430 2.68% 119,427,214
2016-02-03 2016-02-01 2.418 48,119,444 +10,854 2.68% 116,336,069
2016-02-02 2016-01-29 2.447 48,108,590 +4,070 2.68% 117,728,241
2016-01-29 2016-01-27 2.418 48,104,520 +156,697 2.68% 116,299,988
2016-01-28 2016-01-26 2.329 47,947,823 +57,659 2.67% 111,680,132
2016-01-26 2016-01-22 2.388 47,890,164 -25,098 2.66% 114,369,777
2016-01-25 2016-01-21 2.300 47,915,262 -111,927 2.66% 110,191,578
2016-01-22 2016-01-20 2.388 48,027,189 -26,456 2.67% 114,697,016
2016-01-21 2016-01-19 2.506 48,053,645 -324,214 2.67% 120,427,368
2016-01-20 2016-01-18 2.506 48,377,859 -91,522 2.69% 121,239,881
2016-01-19 2016-01-15 2.595 48,469,381 +10,854 2.70% 125,756,395
2016-01-18 2016-01-14 2.712 48,458,527 -95,308 2.69% 131,443,153
2016-01-15 2016-01-13 2.712 48,553,835 -678 2.70% 131,701,675
2016-01-14 2016-01-12 2.712 48,554,513 -5,500,693 2.70% 131,703,514
2016-01-13 2016-01-11 2.801 54,055,206 -68,852 3.01% 151,405,295
2016-01-12 2016-01-08 2.919 54,124,058 +147,540 3.01% 157,981,225
2016-01-11 2016-01-07 2.978 53,976,518 -100,395 3.00% 160,733,415
2016-01-08 2016-01-06 3.066 54,076,913 -101,073 3.01% 165,815,515
2016-01-07 2016-01-05 2.948 54,177,986 -1,017 3.01% 159,735,994
2016-01-06 2016-01-04 2.948 54,179,003 -88,863 3.01% 159,738,993
2016-01-05 2015-12-31 2.948 54,267,866 +43,414 3.02% 160,000,993
2016-01-04 2015-12-29 3.007 54,224,452 -16,620 3.02% 163,070,452
2015-12-30 2015-12-28 3.007 54,241,072 -71,226 3.02% 163,120,434
2015-12-29 2015-12-24 2.978 54,312,298 -45,788 3.02% 161,733,314
2015-12-28 2015-12-22 2.978 54,358,086 -36,292 3.02% 161,869,663
2015-12-23 2015-12-21 2.889 54,394,378 -39,004 3.02% 157,166,515
2015-12-22 2015-12-18 2.919 54,433,382 +40,700 3.03% 158,884,103
2015-12-21 2015-12-17 2.948 54,392,682 +19,672 3.02% 160,368,995
2015-12-18 2015-12-16 2.978 54,373,010 +10,175 3.02% 161,914,104
2015-12-16 2015-12-14 2.919 54,362,835 +473,433 3.02% 158,678,185
2015-12-15 2015-12-11 2.889 53,889,402 -212,376 3.00% 155,707,443
2015-12-14 2015-12-10 2.889 54,101,778 -8,140 3.01% 156,321,080
2015-12-11 2015-12-09 2.919 54,109,918 +1,595 3.01% 157,939,953
2015-12-10 2015-12-08 2.919 54,108,323 -184,509 3.01% 157,935,297
2015-12-09 2015-12-07 2.948 54,292,832 -362,236 3.02% 160,074,601
2015-12-08 2015-12-04 3.007 54,655,068 -65,799 3.04% 164,365,454
2015-12-07 2015-12-03 3.007 54,720,867 -17,637 3.04% 164,563,333
2015-12-04 2015-12-02 3.007 54,738,504 +67,687 3.04% 164,616,373
2015-12-03 2015-12-01 3.037 54,670,817 -8,840,090 3.04% 166,024,707
2015-12-02 2015-11-30 3.066 63,510,907 +67,835 3.53% 194,742,879
2015-12-01 2015-11-27 3.066 63,443,072 -261,163 3.53% 194,534,878
2015-11-27 2015-11-25 3.096 63,704,235 +17,637 3.54% 197,213,907
2015-11-26 2015-11-24 3.007 63,686,598 -3,392 3.54% 191,526,184
2015-11-25 2015-11-23 3.066 63,689,990 +11,532 3.54% 195,292,000
2015-11-24 2015-11-20 3.125 63,678,458 +85,472 3.54% 199,011,575
2015-11-20 2015-11-18 3.066 63,592,986 -7,462 3.54% 194,994,557
2015-11-19 2015-11-17 2.978 63,600,448 +18,315 3.54% 189,391,935
2015-11-18 2015-11-16 3.096 63,582,133 -12,888 3.54% 196,835,907
2015-11-17 2015-11-13 3.096 63,595,021 -6,106 3.54% 196,875,805
2015-11-16 2015-11-12 3.096 63,601,127 -48,162 3.54% 196,894,708
2015-11-13 2015-11-11 3.096 63,649,289 -116,675 3.54% 197,043,807
2015-11-12 2015-11-10 3.096 63,765,964 -160,089 3.55% 197,405,006
2015-11-11 2015-11-09 3.066 63,926,053 -208,252 3.55% 196,015,838
2015-11-10 2015-11-06 3.096 64,134,305 -293,723 3.57% 198,545,306
2015-11-09 2015-11-05 3.125 64,428,028 -182,988 3.58% 201,354,174
2015-11-05 2015-11-03 3.096 64,611,016 +4,748 3.59% 200,021,096
2015-11-04 2015-11-02 3.066 64,606,268 -7,880 3.59% 198,101,574
2015-11-02 2015-10-29 3.125 64,614,148 -22,386 3.59% 201,935,847
2015-10-30 2015-10-28 3.155 64,636,534 +427,357 3.59% 203,911,524
2015-10-29 2015-10-27 3.096 64,209,177 -57,659 3.57% 198,777,093
2015-10-28 2015-10-26 3.184 64,266,836 -28,491 3.57% 204,640,038
2015-10-27 2015-10-23 3.096 64,295,327 +11,532 3.58% 199,043,794
2015-10-26 2015-10-22 3.096 64,283,795 -9,497 3.57% 199,008,094
2015-10-23 2015-10-20 3.184 64,293,292 +53,590 3.58% 204,724,280
2015-10-22 2015-10-19 3.184 64,239,702 +4,748 3.57% 204,553,637
2015-10-20 2015-10-16 3.184 64,234,954 -8,140 3.57% 204,538,518
2015-10-19 2015-10-15 3.184 64,243,094 -22,385 3.57% 204,564,438
2015-10-16 2015-10-14 3.125 64,265,479 -168,908 3.57% 200,846,167
2015-10-15 2015-10-13 3.155 64,434,387 -52,233 3.58% 203,273,803
2015-10-14 2015-10-12 3.184 64,486,620 +94,290 3.59% 205,339,879
2015-10-13 2015-10-09 3.037 64,392,330 +873,707 3.58% 195,547,063
2015-10-12 2015-10-08 3.066 63,518,623 -28,575 3.53% 194,766,539
2015-10-09 2015-10-07 3.066 63,547,198 -34,595 3.53% 194,854,158
2015-10-08 2015-10-06 2.889 63,581,793 -220,462 3.54% 183,712,531
2015-10-07 2015-10-05 2.919 63,802,255 -294,402 3.55% 186,230,649
2015-10-06 2015-10-02 2.889 64,096,657 +94,335 3.56% 185,200,173
2015-10-05 2015-09-30 2.830 64,002,322 +423,965 3.56% 181,153,570
2015-10-02 2015-09-29 2.919 63,578,357 +14,245 3.54% 185,577,119
2015-09-29 2015-09-24 2.948 63,564,112 -4,585,606 3.53% 187,409,636
2015-09-25 2015-09-23 2.978 68,149,718 +176,370 3.79% 202,938,932
2015-09-24 2015-09-22 3.155 67,973,348 +354,095 3.78% 214,438,308
2015-09-23 2015-09-21 3.096 67,619,253 +7,196 3.76% 209,333,917
2015-09-22 2015-09-18 3.125 67,612,057 -10,853 3.76% 211,305,084
2015-09-21 2015-09-17 3.037 67,622,910 +7,461 3.76% 205,357,710
2015-09-18 2015-09-16 2.978 67,615,449 +24,421 3.76% 201,347,964
2015-09-17 2015-09-15 2.889 67,591,028 +26,429,643 3.76% 195,296,770
2015-09-16 2015-09-14 2.889 41,161,385 +12,360,942 2.29% 118,931,251
2015-09-15 2015-09-11 3.881 28,800,443 -77,331 1.60% 111,780,038
2015-09-14 2015-09-10 3.709 28,877,774 +531,282 1.61% 107,120,875
2015-09-11 2015-09-09 3.675 28,346,492 -22,530,974 1.84% 104,176,495
2015-09-10 2015-09-08 3.503 50,877,466 +38,431 3.30% 178,242,919
2015-09-09 2015-09-07 3.435 50,839,035 -3,430,446 3.29% 174,615,962
2015-09-08 2015-09-04 3.400 54,269,481 -583 3.52% 184,534,471
2015-09-07 2015-09-02 3.435 54,270,064 -48,330 3.52% 186,400,458
2015-09-04 2015-09-01 3.332 54,318,394 -5,241 3.52% 180,969,463
2015-09-02 2015-08-31 3.366 54,323,635 -37,267 3.52% 182,852,769
2015-09-01 2015-08-28 3.435 54,360,902 -2,567,340 3.52% 186,712,458
2015-08-31 2015-08-27 3.160 56,928,242 -1,278,138 3.69% 179,888,020
2015-08-28 2015-08-26 3.023 58,206,380 +348,822 3.77% 175,930,001
2015-08-26 2015-08-24 3.126 57,857,558 +158,967 3.75% 180,837,350
2015-08-25 2015-08-21 3.606 57,698,591 +284,160 3.74% 208,085,179
2015-08-24 2015-08-20 3.881 57,414,431 +228,842 3.72% 222,836,409
2015-08-21 2015-08-19 3.950 57,185,589 +152,562 3.70% 225,876,516
2015-08-20 2015-08-18 3.984 57,033,027 +358,694 3.69% 227,232,818
2015-08-19 2015-08-17 3.984 56,674,333 -19,798 3.67% 225,803,697
2015-08-18 2015-08-14 4.019 56,694,131 +358,985 3.67% 227,829,841
2015-08-17 2015-08-13 3.950 56,335,146 +1,033,865 3.65% 222,517,364
2015-08-14 2015-08-12 4.053 55,301,281 +167,119 3.58% 224,131,987
2015-08-12 2015-08-10 4.293 55,134,162 +213,120 3.57% 236,710,451
2015-08-11 2015-08-07 4.156 54,921,042 +1,732,697 3.56% 228,249,997
2015-08-05 2015-08-03 4.019 53,188,345 +358,694 3.45% 213,741,563
2015-08-03 2015-07-30 4.053 52,829,651 -179,347 3.42% 214,114,654
2015-07-31 2015-07-29 4.259 53,008,998 +1,108,224 3.43% 225,765,680
2015-07-30 2015-07-28 4.225 51,900,774 -938,660 3.36% 219,263,119
2015-07-27 2015-07-23 4.671 52,839,434 +1,330 3.42% 246,821,909
2015-07-24 2015-07-22 4.637 52,838,104 -968,536 3.42% 245,000,875
2015-07-14 2015-07-10 4.980 53,806,640 -324,921 3.49% 267,972,679
2015-07-13 2015-07-09 4.706 54,131,561 -784,934 3.51% 254,716,900
2015-07-10 2015-07-08 3.916 54,916,495 +592,328 3.56% 215,027,648
2015-07-08 2015-07-06 5.358 54,324,167 -46,426 3.52% 291,074,605
2015-07-07 2015-07-03 5.633 54,370,593 +340,643 3.52% 306,263,019
2015-07-06 2015-07-02 5.908 54,029,950 +72,204 3.50% 319,190,278
2015-07-02 2015-06-29 6.182 53,957,746 +4,737,264 3.50% 333,589,941
2015-06-30 2015-06-26 6.251 49,220,482 -189,246 3.19% 307,683,277
2015-06-23 2015-06-19 6.045 49,409,728 -16,220 3.20% 298,683,872
2015-06-18 2015-06-16 6.011 49,425,948 +124,903 3.20% 297,084,298
2015-06-17 2015-06-15 6.182 49,301,045 -147,903 3.19% 304,800,217
2015-06-09 2015-06-05 6.182 49,448,948 -29 3.20% 305,714,617
2015-06-08 2015-06-04 6.217 49,448,977 -120,798 3.20% 307,413,212
2015-06-05 2015-06-03 6.285 49,569,775 -217,487 3.21% 311,569,315
2015-06-04 2015-06-02 6.354 49,787,262 -304,249 3.23% 316,356,392
2015-06-03 2015-06-01 6.423 50,091,511 -575,017 3.25% 321,730,609
2015-06-02 2015-05-29 6.251 50,666,528 -306,287 3.28% 316,722,688
2015-06-01 2015-05-28 6.182 50,972,815 +20,332,008 3.30% 315,135,817
2015-05-29 2015-05-27 6.423 30,640,807 -265,818 1.98% 196,801,520
2015-05-27 2015-05-22 6.411 30,906,625 +461,257 2.00% 198,154,983
2015-05-26 2015-05-21 6.272 30,445,368 -22,291,079 2.00% 190,954,248
2015-05-22 2015-05-20 6.307 52,736,447 +277,231 3.47% 332,602,135
2015-05-21 2015-05-19 6.377 52,459,216 -67,729 3.45% 334,509,516
2015-05-20 2015-05-18 6.446 52,526,945 +195,439 3.45% 338,601,956
2015-05-19 2015-05-15 6.307 52,331,506 -260,586 3.44% 330,048,223
2015-05-18 2015-05-14 6.307 52,592,092 +38,170 3.46% 331,691,706
2015-05-15 2015-05-13 6.307 52,553,922 -89,305 3.45% 331,450,973
2015-05-14 2015-05-12 6.307 52,643,227 -49,936 3.46% 332,014,208
2015-05-13 2015-05-11 6.377 52,693,163 -302,486 3.46% 336,001,294
2015-05-12 2015-05-08 6.307 52,995,649 -695,086 3.48% 334,236,890
2015-05-11 2015-05-07 6.133 53,690,735 -611,286 3.53% 329,266,546
2015-05-08 2015-05-06 6.655 54,302,021 +304,208 3.57% 361,397,340
2015-05-07 2015-05-05 6.864 53,997,813 +3,334,232 3.55% 370,661,935
2015-05-06 2015-05-04 7.004 50,663,581 -849,110 3.33% 354,835,883
2015-05-05 2015-04-30 6.934 51,512,691 -334,054 3.39% 357,192,972
2015-05-04 2015-04-29 6.655 51,846,745 -2,716,555 3.41% 345,056,692
2015-04-30 2015-04-28 6.690 54,563,300 -192,128 3.59% 365,037,472
2015-04-29 2015-04-27 6.725 54,755,428 +18,675 3.60% 368,230,772
2015-04-28 2015-04-24 6.551 54,736,753 +3,025,432 3.60% 358,568,779
2015-04-27 2015-04-23 6.516 51,711,321 -37,104 3.40% 336,947,959
2015-04-24 2015-04-22 6.516 51,748,425 +1,921,101 3.40% 337,189,727
2015-04-23 2015-04-21 6.446 49,827,324 +985,518 3.27% 321,199,517
2015-04-22 2015-04-20 6.342 48,841,806 +32,779 3.21% 309,740,998
2015-04-21 2015-04-17 6.725 48,809,027 +544,704 3.21% 328,241,169
2015-04-17 2015-04-15 6.795 48,264,323 +2,818,226 3.17% 327,941,532
2015-04-16 2015-04-14 6.690 45,446,097 -146,364 2.99% 304,041,881
2015-04-13 2015-04-09 6.516 45,592,461 -1,976,202 3.00% 297,077,823
2015-04-10 2015-04-08 6.342 47,568,663 +226,721 3.13% 301,667,083
2015-04-09 2015-04-02 5.680 47,341,942 -629,653 3.11% 268,886,665
2015-04-08 2015-04-01 5.436 47,971,595 -2,605,152 3.15% 260,762,027
2015-04-02 2015-03-31 5.505 50,576,747 -40,178 3.32% 278,447,659
2015-03-31 2015-03-27 5.192 50,616,925 -8,878 3.33% 262,795,315
2015-03-30 2015-03-26 5.227 50,625,803 -166,453 3.33% 264,605,444
2015-03-27 2015-03-25 5.122 50,792,256 -1,457,172 3.34% 260,165,934
2015-03-26 2015-03-24 5.366 52,249,428 -116,044 3.43% 280,374,074
2015-03-25 2015-03-23 5.401 52,365,472 -596,936 3.44% 282,821,429
2015-03-24 2015-03-20 5.471 52,962,408 -1,756,369 3.48% 289,736,338
2015-03-23 2015-03-19 5.505 54,718,777 -6,987,595 3.60% 301,251,391
2015-03-20 2015-03-18 5.540 61,706,372 -322,001 4.06% 341,871,367
2015-03-19 2015-03-17 5.540 62,028,373 -433,733 4.08% 343,655,347
2015-03-18 2015-03-16 5.471 62,462,106 -1,234,624 4.11% 341,705,419
2015-03-17 2015-03-13 5.296 63,696,730 -136,033 4.19% 337,362,120
2015-03-16 2015-03-12 5.401 63,832,763 +50,022 4.20% 344,755,285
2015-03-13 2015-03-11 5.331 63,782,741 -304,329 4.19% 340,040,151
2015-03-12 2015-03-10 5.366 64,087,070 -1,474,546 4.21% 343,895,687
2015-03-11 2015-03-09 5.331 65,561,616 -700,252 4.31% 349,523,734
2015-03-10 2015-03-06 5.471 66,261,868 -589,475 4.35% 362,492,411
2015-03-05 2015-03-03 5.645 66,851,343 +40,753 4.39% 377,364,239
2015-03-04 2015-03-02 5.401 66,810,590 -174,489 4.39% 360,838,274
2015-03-03 2015-02-27 5.296 66,985,079 -2,481,691 4.40% 354,778,467
2015-03-02 2015-02-26 5.227 69,466,770 -1,026,844 4.57% 363,081,362
2015-02-27 2015-02-25 5.157 70,493,614 -40,567 4.63% 363,535,714
2015-02-26 2015-02-24 5.192 70,534,181 -171,046 4.64% 366,202,654
2015-02-25 2015-02-23 5.157 70,705,227 +27,551 4.65% 364,627,003
2015-02-23 2015-02-16 5.192 70,677,676 +2,577 4.65% 366,947,658
2015-02-16 2015-02-12 5.157 70,675,099 -181,951 4.64% 364,471,633
2015-02-12 2015-02-10 5.157 70,857,050 +1,808,027 4.66% 365,409,954
2015-02-11 2015-02-09 5.227 69,049,023 -36,160 4.54% 360,897,928
2015-02-10 2015-02-06 5.366 69,085,183 +815,045 4.54% 370,715,910
2015-02-06 2015-02-04 5.575 68,270,138 +5,397 4.49% 380,615,399
2015-02-03 2015-01-30 5.575 68,264,741 +843,215 4.49% 380,585,310
2015-02-02 2015-01-29 5.540 67,421,526 +1,170,913 4.43% 373,534,994
2015-01-30 2015-01-28 5.540 66,250,613 +4,593,384 4.35% 367,047,793
2015-01-29 2015-01-27 5.645 61,657,229 -260,586 4.05% 348,044,367
2015-01-28 2015-01-26 5.749 61,917,815 -786,985 4.07% 355,987,835
2015-01-27 2015-01-23 5.715 62,704,800 +915,408 4.12% 358,327,572
2015-01-26 2015-01-22 5.784 61,789,392 -204,336 4.06% 357,402,513
2015-01-23 2015-01-21 5.854 61,993,728 +2,826 4.07% 362,904,728
2015-01-21 2015-01-19 5.784 61,990,902 -348,978 4.07% 358,568,088
2015-01-20 2015-01-16 5.784 62,339,880 +531,486 4.10% 360,586,648
2015-01-19 2015-01-15 5.854 61,808,394 -140,720 4.06% 361,819,803
2015-01-13 2015-01-09 5.958 61,949,114 -61,416 4.07% 369,119,340
2015-01-12 2015-01-08 5.993 62,010,530 +152,104 4.08% 371,646,016
2015-01-09 2015-01-07 6.028 61,858,426 +35,021 4.07% 372,889,848
2015-01-08 2015-01-06 6.028 61,823,405 -1,142,198 4.06% 372,678,737
2015-01-07 2015-01-05 6.098 62,965,603 -140,390 4.14% 383,952,064
2015-01-06 2015-01-02 5.819 63,105,993 +7,461 4.15% 367,216,906
2015-01-05 2014-12-31 5.889 63,098,532 +787,801 4.15% 371,570,778
2015-01-02 2014-12-29 5.784 62,310,731 -260,012 4.10% 360,418,044
2014-12-30 2014-12-24 5.924 62,570,743 -570,119 4.11% 370,643,019
2014-12-29 2014-12-22 5.993 63,140,862 -395,470 4.15% 378,420,404
2014-12-23 2014-12-19 5.958 63,536,332 -204,910 4.18% 378,576,665
2014-12-22 2014-12-18 5.924 63,741,242 -450,572 4.19% 377,576,568
2014-12-19 2014-12-17 5.958 64,191,814 -665,252 4.22% 382,482,307
2014-12-18 2014-12-16 5.924 64,857,066 -437,467 4.26% 384,186,244
2014-12-17 2014-12-15 5.958 65,294,533 +1,778,410 4.29% 389,052,779
2014-12-16 2014-12-12 5.958 63,516,123 -172,193 4.17% 378,456,251
2014-12-15 2014-12-11 6.063 63,688,316 +251,402 4.19% 386,139,834
2014-12-12 2014-12-10 6.133 63,436,914 -111,926 4.17% 389,036,462
2014-12-11 2014-12-09 6.167 63,548,840 -49,362 4.18% 391,937,200
2014-12-10 2014-12-08 6.237 63,598,202 -1,921,675 4.18% 396,673,748
2014-12-09 2014-12-05 6.342 65,519,877 +40,753 4.31% 415,508,634
2014-12-08 2014-12-04 6.446 65,479,124 -338,073 4.30% 422,094,974
2014-12-05 2014-12-03 6.272 65,817,197 -107,697 4.33% 412,807,405
2014-12-04 2014-12-02 6.342 65,924,894 +879,735 4.33% 418,077,138
2014-12-03 2014-12-01 6.202 65,045,159 +104,464 4.27% 403,432,214
2014-12-02 2014-11-28 6.481 64,940,695 +209,788 4.27% 420,886,957
2014-12-01 2014-11-27 6.516 64,730,907 -3,444 4.25% 421,782,824
2014-11-28 2014-11-26 6.620 64,734,351 +357,014 4.25% 428,572,194
2014-11-27 2014-11-25 6.551 64,377,337 +21,237 4.23% 421,722,186
2014-11-26 2014-11-24 6.551 64,356,100 +188,264 4.23% 421,583,066
2014-11-25 2014-11-21 6.411 64,167,836 -14,923 4.22% 411,406,177
2014-11-24 2014-11-20 6.272 64,182,759 -23,533 4.22% 402,556,162
2014-11-21 2014-11-19 6.307 64,206,292 -262,695 4.22% 404,941,004
2014-11-20 2014-11-18 6.272 64,468,987 -19,054,724 4.24% 404,351,392
2014-11-19 2014-11-17 6.411 83,523,711 -14,924 5.49% 535,504,588
2014-11-18 2014-11-14 6.620 83,538,635 -24,107 5.49% 553,065,499
2014-11-17 2014-11-13 6.655 83,562,742 -72,924 5.49% 556,136,809
2014-11-14 2014-11-12 6.551 83,635,666 +47,640 5.50% 547,879,386
2014-11-13 2014-11-11 6.411 83,588,026 +110,893 5.49% 535,916,938
2014-11-12 2014-11-10 6.446 83,477,133 -197,448 5.49% 538,114,686
2014-11-11 2014-11-07 6.167 83,674,581 -508,544 5.50% 516,062,621
2014-11-10 2014-11-06 6.272 84,183,125 +47,640 5.53% 527,999,048
2014-11-07 2014-11-05 6.272 84,135,485 +328,602 5.53% 527,700,249
2014-11-06 2014-11-04 6.272 83,806,883 +107,334 5.51% 525,639,247
2014-11-05 2014-11-03 6.167 83,699,549 -106,760 5.50% 516,216,611
2014-11-04 2014-10-31 6.098 83,806,309 -253,644 5.51% 511,034,657
2014-11-03 2014-10-30 6.167 84,059,953 -8,939 5.52% 518,439,401
2014-10-31 2014-10-29 6.202 84,068,892 -36,735 5.53% 521,423,880
2014-10-29 2014-10-27 6.063 84,105,627 -35,730 5.53% 509,929,213
2014-10-28 2014-10-24 6.098 84,141,357 -67,729 5.53% 513,077,715
2014-10-27 2014-10-23 6.133 84,209,086 +25,829 5.53% 516,424,946
2014-10-24 2014-10-22 6.272 84,183,257 +414,985 5.53% 527,999,876
2014-10-23 2014-10-21 6.202 83,768,272 +1,917,798 5.51% 519,559,333
2014-10-22 2014-10-20 6.237 81,850,474 +214,094 5.38% 510,516,545
2014-10-20 2014-10-16 6.098 81,636,380 -101,020 5.37% 497,802,850
2014-10-17 2014-10-15 6.167 81,737,400 +18,367 5.37% 504,115,066
2014-10-16 2014-10-14 6.342 81,719,033 -46,779 5.37% 518,239,126
2014-10-15 2014-10-13 6.272 81,765,812 -382,843 5.37% 512,837,590
2014-10-14 2014-10-10 6.342 82,148,655 -95,280 5.40% 520,963,668
2014-10-13 2014-10-09 6.342 82,243,935 -302,486 5.41% 521,567,907
2014-10-10 2014-10-08 6.411 82,546,421 -361,605 5.43% 529,238,783
2014-10-09 2014-10-07 6.342 82,908,026 +5,006,226 5.45% 525,779,385
2014-10-08 2014-10-06 6.307 77,901,800 +4,710,341 5.12% 491,316,850
2014-10-07 2014-10-03 6.307 73,191,459 +250,828 4.81% 461,609,322
2014-09-30 2014-09-26 6.202 72,940,631 -17,793 4.79% 452,402,618
2014-09-29 2014-09-25 6.377 72,958,424 +83,227 4.79% 465,224,015
2014-09-26 2014-09-24 6.655 72,875,197 +94,132 4.79% 485,007,775
2014-09-25 2014-09-23 6.551 72,781,065 +91,836 4.78% 476,773,213
2014-09-24 2014-09-22 6.516 72,689,229 +79,783 4.78% 473,638,787
2014-09-23 2014-09-19 6.795 72,609,446 +13,775 4.77% 493,359,308
2014-09-22 2014-09-18 6.620 72,595,671 -99,872 4.77% 480,617,872
2014-09-19 2014-09-17 6.725 72,695,543 +10,124,674 4.78% 488,878,215
2014-09-18 2014-09-16 6.516 62,570,869 +2,620,266 4.11% 407,708,142
2014-09-17 2014-09-15 6.655 59,950,603 +3,329 3.94% 398,990,462
2014-09-16 2014-09-12 6.586 59,947,274 +14,923 3.94% 394,790,628
2014-09-15 2014-09-11 6.830 59,932,351 +192,275 3.94% 409,321,351
2014-09-12 2014-09-10 6.760 59,740,076 +297,223 3.93% 403,823,467
2014-09-11 2014-09-08 6.935 59,442,853 -11,961,855 3.93% 412,224,034
2014-09-10 2014-09-05 7.110 71,404,708 +197,014 4.72% 507,681,524
2014-09-08 2014-09-04 7.005 71,207,694 +939,625 4.70% 498,798,789
2014-09-05 2014-09-03 7.005 70,268,069 +497,941 4.64% 492,216,862
2014-09-04 2014-09-02 7.040 69,770,128 +1,071,259 4.61% 491,172,507
2014-09-03 2014-09-01 7.215 68,698,869 -1,192,889 4.54% 495,661,607
2014-09-02 2014-08-29 7.460 69,891,758 +724,356 4.62% 521,403,618
2014-09-01 2014-08-28 7.460 69,167,402 -137,619 4.57% 515,999,808
2014-08-29 2014-08-27 7.495 69,305,021 +694,707 4.58% 519,453,821
2014-08-28 2014-08-26 7.460 68,610,314 -90,794 4.53% 511,843,843
2014-08-27 2014-08-25 7.495 68,701,108 -34,765 4.54% 514,927,383
2014-08-26 2014-08-22 7.460 68,735,873 +151,990 4.54% 512,780,533
2014-08-25 2014-08-21 7.460 68,583,883 +14,276 4.53% 511,646,663
2014-08-22 2014-08-20 7.530 68,569,607 +85,099 4.53% 516,343,356
2014-08-21 2014-08-19 7.495 68,484,508 -1,807,514 4.52% 513,303,926
2014-08-20 2014-08-18 7.845 70,292,022 +1,464,130 4.64% 551,470,807
2014-08-19 2014-08-15 8.091 68,827,892 +565,916 4.55% 556,858,587
2014-08-18 2014-08-14 8.021 68,261,976 +723,499 4.51% 547,498,345
2014-08-15 2014-08-13 7.986 67,538,477 +540,769 4.46% 539,330,005
2014-08-14 2014-08-12 7.845 66,997,708 +1,485,173 4.43% 525,625,513
2014-08-13 2014-08-11 7.670 65,512,535 +502,510 4.33% 502,501,072
2014-08-12 2014-08-08 7.565 65,010,025 +452,258 4.29% 491,815,891
2014-08-11 2014-08-07 7.775 64,557,767 +452,544 4.26% 501,960,967
2014-08-08 2014-08-06 7.705 64,105,223 +301,506 4.23% 493,951,796
2014-08-07 2014-08-05 7.425 63,803,717 +387,248 4.21% 473,751,190
2014-08-06 2014-08-04 7.530 63,416,469 +1,528,656 4.19% 477,539,158
2014-08-05 2014-08-01 7.390 61,887,813 +5,333,537 4.09% 457,357,772
2014-08-04 2014-07-31 7.110 56,554,276 +17,831 3.74% 402,096,190
2014-08-01 2014-07-30 7.285 56,536,445 +70,237 3.73% 411,870,137
2014-07-31 2014-07-29 7.460 56,466,208 +18,273 3.73% 421,246,882
2014-07-30 2014-07-28 7.320 56,447,935 -43,970 3.73% 413,202,383
2014-07-29 2014-07-25 7.110 56,491,905 +2,260,151 3.73% 401,652,737
2014-07-28 2014-07-24 6.935 54,231,754 +231,268 3.58% 376,086,127
2014-07-25 2014-07-23 6.865 54,000,486 -545,908 3.57% 370,699,681
2014-07-24 2014-07-22 6.760 54,546,394 +7,995 3.60% 368,715,867
2014-07-23 2014-07-21 6.690 54,538,399 +776,605 3.60% 364,841,494
2014-07-22 2014-07-18 6.865 53,761,794 +1,030,430 3.55% 369,061,121
2014-07-21 2014-07-17 6.760 52,731,364 +3,934,109 3.48% 356,446,855
2014-07-18 2014-07-16 6.690 48,797,255 +390,016 3.22% 326,435,387
2014-07-17 2014-07-15 6.690 48,407,239 +9,482,010 3.20% 323,826,326
2014-07-16 2014-07-14 6.550 38,925,229 -303,219 2.57% 254,941,922
2014-07-15 2014-07-11 6.444 39,228,448 +609,864 2.59% 252,806,026
2014-07-11 2014-07-09 6.444 38,618,584 -712,650 2.55% 248,875,784
2014-07-10 2014-07-08 6.444 39,331,234 -4,021,217 2.60% 253,468,426
2014-07-09 2014-07-07 6.374 43,352,451 -909,085 2.86% 276,346,213
2014-07-07 2014-07-03 5.814 44,261,536 +750,478 2.92% 257,337,479
2014-07-04 2014-07-02 5.674 43,511,058 +1,071,830 2.87% 246,878,421
2014-07-03 2014-06-30 5.569 42,439,228 +49,109 2.80% 236,337,737
2014-07-02 2014-06-27 5.569 42,390,119 +1,576,908 2.80% 236,064,256
2014-06-27 2014-06-25 5.534 40,813,211 -322,334 2.70% 225,853,240
2014-06-26 2014-06-24 5.744 41,135,545 +2,220,178 2.72% 236,281,422
2014-06-25 2014-06-23 5.884 38,915,367 -2,723,829 2.57% 228,980,703
2014-06-24 2014-06-20 5.954 41,639,196 -17,131 2.75% 247,924,662
2014-06-23 2014-06-19 6.059 41,656,327 +1,262,954 2.75% 252,403,603
2014-06-20 2014-06-18 5.849 40,393,373 +59,673 2.67% 236,262,646
2014-06-19 2014-06-17 5.744 40,333,700 -2,758,377 2.66% 231,675,647
2014-06-18 2014-06-16 6.024 43,092,077 -558,756 2.85% 259,593,819
2014-06-17 2014-06-13 6.304 43,650,833 -22,841 2.88% 275,190,548
2014-06-16 2014-06-12 6.304 43,673,674 +36,926 2.89% 275,334,546
2014-06-13 2014-06-11 6.339 43,636,748 +2,481,877 2.88% 276,630,095
2014-06-12 2014-06-10 6.409 41,154,871 +653,833 2.72% 263,779,358
2014-06-11 2014-06-09 7.009 40,501,038 -1,956,646 2.68% 283,888,277
2014-06-10 2014-06-06 6.900 42,457,684 +868,367 2.80% 292,953,155
2014-06-09 2014-06-05 6.790 41,589,317 +486,242 2.86% 282,406,578
2014-06-06 2014-06-04 7.082 41,103,075 -1,308,993 2.83% 291,109,326
2014-06-05 2014-06-03 7.155 42,412,068 +5,994,429 2.92% 303,476,870
2014-06-04 2014-05-30 6.973 36,417,639 -11,982,729 2.51% 253,936,558
2014-06-03 2014-05-29 7.265 48,400,368 -212,012 3.33% 351,626,676
2014-05-30 2014-05-28 7.338 48,612,380 -2,157,923 3.35% 356,716,351
2014-05-29 2014-05-27 7.301 50,770,303 -2,692,090 3.50% 370,697,645
2014-05-28 2014-05-26 7.301 53,462,393 -360,147 3.68% 390,353,848
2014-05-27 2014-05-23 7.740 53,822,540 -851,336 3.71% 416,562,457
2014-05-26 2014-05-22 8.032 54,673,876 +4,711,382 3.76% 439,119,396
2014-05-23 2014-05-21 8.032 49,962,494 -1,296,072 3.44% 401,279,400
2014-05-22 2014-05-20 7.849 51,258,566 -1,114,023 3.53% 402,332,381
2014-05-21 2014-05-19 7.849 52,372,589 -3,816,198 3.61% 411,076,433
2014-05-20 2014-05-16 7.849 56,188,787 -784,500 3.87% 441,030,061
2014-05-19 2014-05-15 8.068 56,973,287 -2,247,515 3.92% 459,667,317
2014-05-16 2014-05-14 8.944 59,220,802 +387,867 4.08% 529,688,379
2014-05-15 2014-05-13 8.944 58,832,935 -64,765 4.05% 526,219,181
2014-05-14 2014-05-12 8.871 58,897,700 -106,280 4.06% 522,498,063
2014-05-13 2014-05-09 8.616 59,003,980 +208,524 4.06% 508,362,358
2014-05-12 2014-05-08 8.689 58,795,456 +494,147 4.05% 510,858,702
2014-05-09 2014-05-07 8.725 58,301,309 +169,829 4.01% 508,693,610
2014-05-08 2014-05-05 8.762 58,131,480 +810,235 4.00% 509,334,034
2014-05-07 2014-05-02 8.835 57,321,245 +119,976 3.95% 506,420,242
2014-05-05 2014-04-30 8.506 57,201,269 +159,569 3.94% 486,565,890
2014-05-02 2014-04-29 8.543 57,041,700 +28,529 3.93% 487,291,003
2014-04-30 2014-04-28 8.616 57,013,171 -3,003,244 3.93% 491,210,086
2014-04-29 2014-04-25 8.725 60,016,415 +125,250 4.13% 523,658,342
2014-04-28 2014-04-24 8.835 59,891,165 +161,612 4.12% 529,124,904
2014-04-25 2014-04-23 8.908 59,729,553 -222,312 4.11% 532,058,232
2014-04-24 2014-04-22 9.054 59,951,865 +182,429 4.13% 542,793,270
2014-04-23 2014-04-17 9.090 59,769,436 +162,160 4.12% 543,323,614
2014-04-22 2014-04-16 9.090 59,607,276 +423,680 4.10% 541,849,526
2014-04-17 2014-04-15 9.017 59,183,596 +167,637 4.08% 533,676,867
2014-04-16 2014-04-14 9.017 59,015,959 +108,472 4.06% 532,165,232
2014-04-15 2014-04-11 8.689 58,907,487 +679,589 4.06% 511,832,111
2014-04-14 2014-04-10 8.835 58,227,898 +33,966 4.01% 514,430,316
2014-04-11 2014-04-09 8.579 58,193,932 +176,677 4.01% 499,258,698
2014-04-10 2014-04-08 8.433 58,017,255 +124,906 3.99% 489,270,727
2014-04-09 2014-04-07 8.543 57,892,349 +131,481 3.99% 494,557,856
2014-04-08 2014-04-04 8.360 57,760,868 +50,948 3.98% 482,891,175
2014-04-07 2014-04-03 8.324 57,709,920 -32,870 3.97% 480,358,406
2014-04-04 2014-04-02 8.141 57,742,790 -54,149 3.98% 470,091,829
2014-04-03 2014-04-01 8.470 57,796,939 -3,493,189 3.98% 489,522,771
2014-04-02 2014-03-31 8.616 61,290,128 -52,154 4.22% 528,059,192
2014-04-01 2014-03-28 8.579 61,342,282 -41,362 4.22% 526,269,094
2014-03-31 2014-03-27 8.543 61,383,644 +99,706 4.23% 524,382,995
2014-03-28 2014-03-26 8.579 61,283,938 -78,659 4.22% 525,768,548
2014-03-27 2014-03-25 8.433 61,362,597 -433,338 4.23% 517,482,642
2014-03-26 2014-03-24 8.506 61,795,935 +69,630 4.26% 525,649,075
2014-03-25 2014-03-21 8.287 61,726,305 -24,653 4.25% 511,536,012
2014-03-24 2014-03-20 8.032 61,750,958 -764,312 4.25% 495,959,777
2014-03-21 2014-03-19 7.776 62,515,270 -18,626 4.30% 486,122,576
2014-03-20 2014-03-18 7.849 62,533,896 -162,236 4.31% 490,833,304
2014-03-19 2014-03-17 7.776 62,696,132 -265,693 4.32% 487,528,970
2014-03-18 2014-03-14 7.922 62,961,825 -53,140 4.34% 498,789,287
2014-03-17 2014-03-13 8.105 63,014,965 -460,763 4.34% 510,712,808
2014-03-14 2014-03-12 7.995 63,475,728 -329,742 4.37% 507,495,132
2014-03-13 2014-03-11 7.995 63,805,470 -317,744 4.39% 510,131,454
2014-03-12 2014-03-10 7.959 64,123,214 -116,141 4.42% 510,330,884
2014-03-11 2014-03-07 8.287 64,239,355 -20,270 4.42% 532,362,069
2014-03-10 2014-03-06 7.995 64,259,625 +438,370 4.42% 513,762,471
2014-03-07 2014-03-05 7.849 63,821,255 -201,772 4.39% 500,937,882
2014-03-06 2014-03-04 7.630 64,023,027 -1,544,025 4.41% 488,497,747
2014-03-05 2014-03-03 7.667 65,567,052 -118,979 4.51% 502,672,386
2014-03-04 2014-02-28 7.521 65,686,031 -691,725 4.52% 493,992,456
2014-03-03 2014-02-27 7.521 66,377,756 -77,792 4.57% 499,194,581
2014-02-28 2014-02-26 7.484 66,455,548 +224,886 4.58% 497,353,502
2014-02-27 2014-02-25 7.776 66,230,662 +56,975 4.56% 515,013,692
2014-02-26 2014-02-24 7.922 66,173,687 -137,507 4.56% 524,233,949
2014-02-25 2014-02-21 7.959 66,311,194 -167,090 4.57% 527,744,137
2014-02-24 2014-02-20 7.886 66,478,284 -885,119 4.58% 524,220,050
2014-02-21 2014-02-19 7.886 67,363,403 +465,112 4.64% 531,199,729
2014-02-20 2014-02-18 7.995 66,898,291 -167,720 4.61% 534,858,884
2014-02-19 2014-02-17 7.922 67,066,011 -1,570,846 4.62% 531,303,021
2014-02-18 2014-02-14 8.178 68,636,857 +1,192,637 4.73% 561,287,644
2014-02-17 2014-02-13 8.068 67,444,220 +1,133,509 4.64% 544,148,061
2014-02-14 2014-02-12 7.886 66,310,711 -118,700 4.57% 522,898,639
2014-02-13 2014-02-11 7.995 66,429,411 -72,692 4.57% 531,110,139
2014-02-12 2014-02-10 7.886 66,502,103 -494,994 4.58% 524,407,876
2014-02-11 2014-02-07 7.740 66,997,097 +510,630 4.61% 518,527,652
2014-02-10 2014-02-06 7.703 66,486,467 -490,738 4.58% 512,148,360
2014-02-07 2014-02-05 7.667 66,977,205 -1,152,645 4.61% 513,483,379
2014-02-06 2014-02-04 7.594 68,129,850 +1,339,133 4.69% 517,345,700
2014-02-05 2014-01-30 7.813 66,790,717 +1,134,778 4.60% 521,807,065
2014-02-04 2014-01-28 7.886 65,655,939 +1,029,154 4.52% 517,735,380
2014-01-29 2014-01-27 8.068 64,626,785 +75,053 4.45% 521,416,657
2014-01-28 2014-01-24 8.251 64,551,732 -684,664 4.44% 532,594,177
2014-01-27 2014-01-23 8.251 65,236,396 -1,687,880 4.49% 538,243,105
2014-01-24 2014-01-22 8.689 66,924,276 +56,510 4.61% 581,487,943
2014-01-23 2014-01-21 8.835 66,867,766 +10,956 4.60% 590,761,597
2014-01-22 2014-01-20 9.017 66,856,810 -52,044 4.60% 602,868,621
2014-01-21 2014-01-17 8.944 66,908,854 -690,518 4.61% 598,452,591
2014-01-20 2014-01-16 8.908 67,599,372 -288,709 4.65% 602,160,916
2014-01-17 2014-01-15 9.163 67,888,081 -216,669 4.67% 622,081,562
2014-01-16 2014-01-14 8.871 68,104,750 +62,597 4.69% 604,176,393
2014-01-15 2014-01-13 9.163 68,042,153 -285,422 4.69% 623,493,377
2014-01-14 2014-01-10 8.835 68,327,575 +1,223,864 4.70% 603,658,679
2014-01-13 2014-01-09 9.492 67,103,711 -527,565 4.62% 636,942,110
2014-01-10 2014-01-08 9.711 67,631,276 +318,292 4.66% 656,763,931
2014-01-09 2014-01-07 9.857 67,312,984 -238,952 4.64% 663,502,683
2014-01-08 2014-01-06 9.820 67,551,936 +522,635 4.65% 663,391,887
2014-01-07 2014-01-03 9.820 67,029,301 +181,881 4.62% 658,259,364
2014-01-06 2014-01-02 10.040 66,847,420 +304,049 4.60% 671,115,732
2014-01-03 2013-12-31 9.930 66,543,371 +177,498 4.58% 660,775,265
2014-01-02 2013-12-27 10.003 66,365,873 +1,096 4.57% 663,858,393
2013-12-30 2013-12-24 10.040 66,364,777 +345,478 4.57% 666,270,230
2013-12-27 2013-12-20 9.747 66,019,299 -1,306,039 4.55% 643,520,291
2013-12-23 2013-12-19 9.528 67,325,338 +287,614 4.64% 641,503,641
2013-12-20 2013-12-18 9.820 67,037,724 -80,697 4.62% 658,342,082
2013-12-19 2013-12-17 9.382 67,118,421 -58,207 4.62% 629,730,792
2013-12-18 2013-12-16 9.565 67,176,628 +155,476 4.63% 642,539,110
2013-12-17 2013-12-13 9.857 67,021,152 +341,301 4.61% 660,626,101
2013-12-16 2013-12-12 9.930 66,679,851 +300,268 4.59% 662,130,511
2013-12-13 2013-12-11 9.893 66,379,583 -7,176 4.57% 656,725,510
2013-12-12 2013-12-10 9.967 66,386,759 +393,219 4.57% 661,643,712
2013-12-11 2013-12-09 10.222 65,993,540 +430,051 4.54% 674,589,430
2013-12-10 2013-12-06 10.222 65,563,489 -643,856 4.51% 670,193,426
2013-12-09 2013-12-05 10.076 66,207,345 -37,301 4.56% 667,106,743
2013-12-06 2013-12-04 10.295 66,244,646 -228,095 4.56% 681,993,079
2013-12-05 2013-12-03 10.076 66,472,741 +227,626 4.58% 669,780,879
2013-12-04 2013-12-02 10.076 66,245,115 +66,288 4.56% 667,487,314
2013-12-03 2013-11-29 9.930 66,178,827 +95,634 4.56% 657,155,345
2013-12-02 2013-11-28 9.747 66,083,193 -663,154 4.55% 644,143,096
2013-11-29 2013-11-27 9.893 66,746,347 -58,673 4.60% 660,354,085
2013-11-28 2013-11-26 9.893 66,805,020 +76,696 4.60% 660,934,565
2013-11-27 2013-11-25 9.967 66,728,324 +1,492,851 4.59% 665,047,920
2013-11-26 2013-11-22 10.003 65,235,473 +753,548 4.49% 652,550,992
2013-11-25 2013-11-21 9.967 64,481,925 +191,249 4.44% 642,659,182
2013-11-22 2013-11-20 9.893 64,290,676 -524,278 4.43% 636,058,937
2013-11-21 2013-11-19 9.967 64,814,954 -178,595 4.46% 645,978,316
2013-11-20 2013-11-18 9.857 64,993,549 +273,096 4.48% 640,640,060
2013-11-19 2013-11-15 9.674 64,720,453 +366,776 4.46% 626,134,304
2013-11-18 2013-11-14 9.674 64,353,677 +48,757 4.43% 622,585,950
2013-11-15 2013-11-13 9.127 64,304,920 -24,652 4.43% 586,900,239
2013-11-14 2013-11-12 9.346 64,329,572 +884,753 4.43% 601,216,240
2013-11-13 2013-11-11 9.419 63,444,819 -26,843 4.37% 597,579,849
2013-11-12 2013-11-08 9.492 63,471,662 +50,400 4.37% 602,467,042
2013-11-11 2013-11-07 9.492 63,421,262 -141,341 4.37% 601,988,650
2013-11-08 2013-11-06 9.601 63,562,603 +74,505 4.38% 610,291,749
2013-11-07 2013-11-05 9.492 63,488,098 +27,009 4.37% 602,623,051
2013-11-06 2013-11-04 9.492 63,461,089 -1,004,182 4.37% 602,366,684
2013-11-05 2013-11-01 9.565 64,465,271 +38,896 4.44% 616,605,195
2013-11-04 2013-10-31 9.528 64,426,375 -43,827 4.44% 613,881,123
2013-11-01 2013-10-30 9.601 64,470,202 +167,364 4.44% 619,005,995
2013-10-31 2013-10-29 9.601 64,302,838 +2,580,397 4.43% 617,399,062
2013-10-30 2013-10-28 9.601 61,722,441 -880,371 4.25% 592,623,566
2013-10-29 2013-10-25 9.674 62,602,812 -535,769 4.31% 605,647,308
2013-10-28 2013-10-24 9.601 63,138,581 +132,302 4.35% 606,220,532
2013-10-25 2013-10-23 9.565 63,006,279 -349,172 4.34% 602,650,053
2013-10-24 2013-10-22 9.419 63,355,451 +930,276 4.36% 596,738,102
2013-10-23 2013-10-21 9.638 62,425,175 +1,410,927 4.30% 601,649,792
2013-10-22 2013-10-18 9.930 61,014,248 +793,035 4.20% 605,871,108
2013-10-21 2013-10-17 9.711 60,221,213 +182,015 4.15% 584,805,181
2013-10-18 2013-10-16 9.747 60,039,198 -1,506,053 4.13% 585,229,513
2013-10-17 2013-10-15 9.455 61,545,251 +123,287 4.24% 581,934,878
2013-10-16 2013-10-11 9.200 61,421,964 +773,817 4.23% 565,072,686
2013-10-15 2013-10-10 9.309 60,648,147 +74,506 4.18% 564,595,994
2013-10-11 2013-10-09 9.419 60,573,641 +561,202 4.17% 570,536,536
2013-10-10 2013-10-08 9.674 60,012,439 -81,628 4.13% 580,586,893
2013-10-09 2013-10-07 9.492 60,094,067 +449,773 4.14% 570,407,228
2013-10-08 2013-10-04 9.601 59,644,294 +214,068 4.11% 572,670,387
2013-10-07 2013-10-03 9.565 59,430,226 +3,678,977 4.09% 568,445,390
2013-10-04 2013-10-02 9.455 55,751,249 -954,994 3.84% 527,150,279
2013-10-03 2013-09-30 9.528 56,706,243 +42,731 3.90% 540,320,515
2013-10-02 2013-09-27 9.492 56,663,512 -2,548,796 3.90% 537,844,723
2013-09-30 2013-09-26 9.747 59,212,308 -602,048 4.08% 577,169,438
2013-09-27 2013-09-25 10.113 59,814,356 -457,169 4.12% 604,874,500
2013-09-26 2013-09-24 10.113 60,271,525 +199,190 4.15% 609,497,635
2013-09-25 2013-09-23 10.113 60,072,335 +45,470 4.14% 607,483,320
2013-09-24 2013-09-19 9.893 60,026,865 -529,757 4.13% 593,874,980
2013-09-23 2013-09-18 9.857 60,556,622 -809,700 4.17% 596,905,363
2013-09-19 2013-09-17 9.967 61,366,322 -1,238,054 4.23% 611,607,521
2013-09-18 2013-09-16 10.149 62,604,376 +462,876 4.31% 635,374,181
2013-09-17 2013-09-13 10.040 62,141,500 +2,260,405 4.28% 623,870,574
2013-09-16 2013-09-12 10.624 59,881,095 +1,642,894 4.12% 636,154,785
2013-09-13 2013-09-11 10.468 58,238,201 -791,622 4.01% 609,614,059
2013-09-12 2013-09-10 10.210 59,029,823 -1,499,849 4.06% 602,670,500
2013-09-11 2013-09-09 9.988 60,529,672 -3,666,722 4.21% 604,597,427
2013-09-10 2013-09-06 9.878 64,196,394 -1,593,718 4.46% 634,123,885
2013-09-09 2013-09-05 10.025 65,790,112 -322,863 4.57% 659,565,929
2013-09-06 2013-09-04 10.025 66,112,975 +816,382 4.60% 662,802,729
2013-09-05 2013-09-03 10.210 65,296,593 +1,133,827 4.54% 666,651,674
2013-09-04 2013-09-02 9.841 64,162,766 -281,081 4.46% 631,426,817
2013-09-03 2013-08-30 9.583 64,443,847 -86,278 4.48% 617,566,158
2013-09-02 2013-08-29 9.583 64,530,125 +332,088 4.49% 618,392,962
2013-08-30 2013-08-28 9.583 64,198,037 +52,635 4.46% 615,210,558
2013-08-29 2013-08-27 9.546 64,145,402 -60,774 4.46% 612,341,902
2013-08-28 2013-08-26 9.694 64,206,176 -543,170 4.46% 622,388,038
2013-08-27 2013-08-23 9.620 64,749,346 +944,492 4.50% 622,880,273
2013-08-26 2013-08-22 9.583 63,804,854 +806,774 4.44% 611,442,681
2013-08-23 2013-08-21 9.399 62,998,080 +78,138 4.38% 592,101,522
2013-08-22 2013-08-20 9.325 62,919,942 +602,859 4.37% 586,728,951
2013-08-21 2013-08-19 9.399 62,317,083 -1,090,665 4.33% 585,701,020
2013-08-20 2013-08-16 9.509 63,407,748 +487,279 4.41% 602,963,077
2013-08-19 2013-08-15 9.657 62,920,469 -2,807,449 4.37% 607,605,821
2013-08-16 2013-08-13 9.620 65,727,918 +760,017 4.57% 632,294,009
2013-08-15 2013-08-12 9.730 64,967,901 +3,373,729 4.52% 632,166,454
2013-08-13 2013-08-09 9.178 61,594,172 -281,081 4.28% 565,285,248
2013-08-12 2013-08-08 8.588 61,875,253 -120,463 4.30% 531,375,580
2013-08-09 2013-08-07 8.809 61,995,716 +265,507 4.31% 546,120,230
2013-08-08 2013-08-06 9.067 61,730,209 +1,704,839 4.29% 559,708,030
2013-08-07 2013-08-05 9.214 60,025,370 +3,154,721 4.17% 553,099,847
2013-08-06 2013-08-02 9.251 56,870,649 -1,085,253 3.95% 526,127,000
2013-08-05 2013-08-01 9.288 57,955,902 -72,484 4.03% 538,303,116
2013-08-02 2013-07-31 9.362 58,028,386 +703,132 4.03% 543,253,948
2013-08-01 2013-07-30 9.583 57,325,254 +440,189 3.99% 549,348,596
2013-07-31 2013-07-29 9.657 56,885,065 +829,997 3.95% 549,323,570
2013-07-30 2013-07-26 9.657 56,055,068 +2,828,443 3.90% 541,308,515
2013-07-29 2013-07-25 9.730 53,226,625 +25,294 3.70% 517,918,638
2013-07-26 2013-07-24 9.841 53,201,331 -1,091,223 3.70% 523,555,158
2013-07-25 2013-07-23 10.210 54,292,554 +69,456 3.77% 554,304,909
2013-07-24 2013-07-22 9.878 54,223,098 -3,092,403 3.77% 535,608,924
2013-07-23 2013-07-19 10.320 57,315,501 +39,611 3.98% 591,505,528
2013-07-22 2013-07-18 10.136 57,275,890 +747,170 3.98% 580,541,437
2013-07-19 2013-07-17 9.878 56,528,720 +660,920 3.93% 558,383,568
2013-07-18 2013-07-16 9.878 55,867,800 -172,706 3.88% 551,855,083
2013-07-17 2013-07-15 10.541 56,040,506 -275,089 3.90% 590,740,525
2013-07-16 2013-07-12 10.136 56,315,595 +39,069 3.91% 570,808,004
2013-07-15 2013-07-11 10.357 56,276,526 +228,175 3.91% 582,857,358
2013-07-12 2013-07-10 10.062 56,048,351 +532,668 3.90% 563,967,621
2013-07-11 2013-07-09 10.246 55,515,683 -32,976 3.86% 568,838,741
2013-07-10 2013-07-08 10.504 55,548,659 -350,814 3.86% 583,508,414
2013-07-09 2013-07-05 10.504 55,899,473 +32,557 3.89% 587,193,524
2013-07-08 2013-07-04 10.099 55,866,916 +246,082 3.88% 564,201,120
2013-07-05 2013-07-03 9.804 55,620,834 +2,330,425 3.87% 545,315,468
2013-07-04 2013-07-02 10.394 53,290,409 -178,102 3.70% 553,894,235
2013-07-03 2013-06-28 11.094 53,468,511 -1,446,101 3.72% 593,189,246
2013-07-02 2013-06-27 10.136 54,914,612 -320,150 3.82% 556,607,811
2013-06-28 2013-06-26 9.988 55,234,762 +855,180 3.84% 551,709,499
2013-06-27 2013-06-25 9.804 54,379,582 +343,483 3.78% 533,146,037
2013-06-26 2013-06-24 10.062 54,036,099 -2,001,728 3.76% 543,720,014
2013-06-25 2013-06-21 9.841 56,037,827 +699,001 3.90% 551,469,161
2013-06-24 2013-06-20 9.930 55,338,826 -1,895,124 3.85% 549,488,751
2013-06-21 2013-06-19 10.236 57,233,950 +2,959,453 3.98% 585,860,316
2013-06-20 2013-06-18 10.428 54,274,497 -842,912 3.92% 565,970,522
2013-06-19 2013-06-17 10.351 55,117,409 -3,665,445 3.99% 570,534,168
2013-06-18 2013-06-14 10.620 58,782,854 +2,189,474 4.25% 624,251,418
2013-06-17 2013-06-13 10.965 56,593,380 -2,193,181 4.09% 620,527,119
2013-06-14 2013-06-11 11.386 58,786,561 -96,614 4.25% 669,365,932
2013-06-13 2013-06-10 11.501 58,883,175 -242,606 4.26% 677,238,399
2013-06-11 2013-06-07 11.808 59,125,781 -525,442 4.28% 698,162,804
2013-06-10 2013-06-06 11.655 59,651,223 +111,639 4.31% 695,219,646
2013-06-07 2013-06-05 11.731 59,539,584 +1,232,720 4.31% 698,483,776
2013-06-06 2013-06-04 12.000 58,306,864 -569,303 4.22% 699,669,789
2013-06-05 2013-06-03 11.885 58,876,167 +483,419 4.26% 699,729,724
2013-06-04 2013-05-31 12.000 58,392,748 -3,689,398 4.22% 700,700,378
2013-06-03 2013-05-30 12.000 62,082,146 -175,805 4.49% 744,972,358
2013-05-31 2013-05-29 11.923 62,257,951 +600,033 4.50% 742,308,294
2013-05-30 2013-05-28 12.422 61,657,918 +1,667,016 4.46% 765,883,947
2013-05-29 2013-05-27 11.885 59,990,902 -1,926,461 4.34% 712,978,094
2013-05-28 2013-05-24 11.885 61,917,363 -93,256 4.48% 735,873,640
2013-05-27 2013-05-23 11.693 62,010,619 -214,891 4.48% 725,095,160
2013-05-24 2013-05-22 11.885 62,225,510 +294,472 4.50% 739,535,896
2013-05-23 2013-05-21 12.076 61,931,038 -203,374 4.48% 747,907,715
2013-05-22 2013-05-20 11.961 62,134,412 +1,771,351 4.49% 743,217,432
2013-05-21 2013-05-16 11.655 60,363,061 +1,016 4.36% 703,515,935
2013-05-20 2013-05-15 11.693 60,362,045 -1,416,103 4.36% 705,818,252
2013-05-16 2013-05-14 11.655 61,778,148 -2,935,685 4.47% 720,008,409
2013-05-15 2013-05-13 11.655 64,713,833 -1,121,082 4.68% 754,223,062
2013-05-14 2013-05-10 11.348 65,834,915 +232,942 4.76% 747,097,169
2013-05-13 2013-05-09 11.348 65,601,973 -1,917,368 4.74% 744,453,734
2013-05-10 2013-05-08 11.348 67,519,341 -114,073 4.88% 766,212,101
2013-05-09 2013-05-07 11.271 67,633,414 -741,682 4.89% 762,320,750
2013-05-08 2013-05-06 11.386 68,375,096 -370,578 4.94% 778,544,604
2013-05-07 2013-05-03 11.271 68,745,674 -813,105 4.97% 774,857,436
2013-05-06 2013-05-02 11.271 69,558,779 -796,727 5.03% 784,022,238
2013-05-03 2013-04-30 11.616 70,355,506 -1,201,886 5.09% 817,278,021
2013-05-02 2013-04-29 11.425 71,557,392 -684,439 5.17% 817,522,790
2013-04-30 2013-04-26 11.808 72,241,831 -2,583,090 5.22% 853,038,361
2013-04-29 2013-04-25 11.923 74,824,921 -786,192 5.41% 892,145,638
2013-04-26 2013-04-24 11.770 75,611,113 -2,033,249 5.47% 889,924,385
2013-04-25 2013-04-23 12.306 77,644,362 +699,728 5.61% 955,529,410
2013-04-24 2013-04-22 12.268 76,944,634 -3,186 5.56% 943,968,315
2013-04-23 2013-04-19 12.422 76,947,820 -1,219,679 5.56% 955,807,494
2013-04-22 2013-04-18 12.306 78,167,499 -2,203,511 5.65% 961,967,389
2013-04-19 2013-04-17 12.652 80,371,010 +988,288 5.81% 1,016,816,222
2013-04-18 2013-04-16 12.537 79,382,722 -468,272 5.74% 995,182,750
2013-04-17 2013-04-15 12.460 79,850,994 +667,640 5.77% 994,930,600
2013-04-16 2013-04-12 12.575 79,183,354 +378,141 5.73% 995,719,099
2013-04-15 2013-04-11 12.498 78,805,213 +3,651 5.70% 984,921,568
2013-04-12 2013-04-10 12.767 78,801,562 -321,123 5.70% 1,006,023,580
2013-04-11 2013-04-09 12.997 79,122,685 -1,488,602 5.72% 1,028,323,629
2013-04-10 2013-04-08 12.306 80,611,287 +337,806 5.83% 992,041,837
2013-04-09 2013-04-05 12.422 80,273,481 -39,469 5.80% 997,117,198
2013-04-08 2013-04-03 12.690 80,312,950 +3,397 5.81% 1,019,160,710
2013-04-05 2013-04-02 12.728 80,309,553 +816,423 5.81% 1,022,196,508
2013-04-03 2013-03-28 13.265 79,493,130 -10,256 5.75% 1,054,471,380
2013-04-02 2013-03-27 12.690 79,503,386 -155,615 5.75% 1,008,887,450
2013-03-28 2013-03-26 12.498 79,659,001 +158,589 5.76% 995,592,362
2013-03-27 2013-03-25 12.652 79,500,412 +26,530 5.75% 1,005,801,826
2013-03-26 2013-03-22 12.422 79,473,882 +117,065 5.75% 987,184,978
2013-03-25 2013-03-21 12.613 79,356,817 -83,039 5.74% 1,000,942,750
2013-03-22 2013-03-20 12.690 79,439,856 -948,883 5.74% 1,008,081,263
2013-03-21 2013-03-19 13.188 80,388,739 +1,040,919 5.81% 1,060,187,695
2013-03-20 2013-03-18 13.303 79,347,820 -976,754 5.74% 1,055,585,886
2013-03-19 2013-03-15 13.572 80,324,574 +1,259,970 5.81% 1,090,136,280
2013-03-18 2013-03-14 13.342 79,064,604 +2,254,684 5.72% 1,054,849,362
2013-03-15 2013-03-13 12.805 76,809,920 +730,346 5.55% 983,541,932
2013-03-14 2013-03-12 12.690 76,079,574 +219,104 5.50% 965,439,729
2013-03-13 2013-03-11 12.652 75,860,470 +43,821 5.49% 959,750,992
2013-03-12 2013-03-08 13.112 75,816,649 +486,463 5.48% 994,076,465
2013-03-11 2013-03-07 12.805 75,330,186 +89,207 5.45% 964,594,113
2013-03-08 2013-03-06 12.422 75,240,979 +1,516,852 5.44% 934,605,965
2013-03-07 2013-03-05 12.345 73,724,127 +33,470 5.33% 910,111,518
2013-03-06 2013-03-04 12.345 73,690,657 -529,675 5.33% 909,698,337
2013-03-05 2013-03-01 12.958 74,220,332 +898,587 5.37% 961,764,391
2013-03-04 2013-02-28 13.112 73,321,745 -1,473,213 5.30% 961,364,318
2013-03-01 2013-02-27 12.422 74,794,958 -821,118 5.41% 929,065,714
2013-02-28 2013-02-26 12.613 75,616,076 +168,171 5.47% 953,760,067
2013-02-27 2013-02-25 12.882 75,447,905 +433,279 5.46% 971,886,530
2013-02-26 2013-02-22 13.150 75,014,626 +13,765 5.42% 986,436,580
2013-02-25 2013-02-21 13.342 75,000,861 +62,204 5.42% 1,000,632,475
2013-02-22 2013-02-20 13.303 74,938,657 +589,176 5.42% 996,929,577
2013-02-21 2013-02-19 13.073 74,349,481 +153,373 5.38% 971,989,158
2013-02-20 2013-02-18 13.495 74,196,108 +363,608 5.37% 1,001,273,884
2013-02-19 2013-02-15 13.840 73,832,500 +298,399 5.34% 1,021,842,299
2013-02-18 2013-02-14 13.380 73,534,101 +14,480 5.32% 983,882,678
2013-02-15 2013-02-08 12.652 73,519,621 +9,390 5.32% 930,135,671
2013-02-14 2013-02-07 12.613 73,510,231 +284,314 5.32% 927,198,640
2013-02-08 2013-02-06 12.460 73,225,917 +1,073,609 5.30% 912,383,201
2013-02-07 2013-02-05 12.575 72,152,308 +833,638 5.22% 907,304,724
2013-02-06 2013-02-04 12.920 71,318,670 +2,762,797 5.16% 921,429,764
2013-02-05 2013-02-01 12.728 68,555,873 +93,119 4.96% 872,593,251
2013-02-04 2013-01-31 12.767 68,462,754 +103,291 4.95% 874,032,736
2013-02-01 2013-01-30 12.652 68,359,463 +64,166 4.94% 864,851,778
2013-01-31 2013-01-29 12.306 68,295,297 +608,305 4.94% 840,475,254
2013-01-30 2013-01-28 12.076 67,686,992 -363,712 4.89% 817,419,265
2013-01-29 2013-01-25 12.306 68,050,704 -484,507 4.92% 837,465,173
2013-01-28 2013-01-24 12.460 68,535,211 -73,296 4.96% 853,937,756
2013-01-25 2013-01-23 12.422 68,608,507 +57,727,768 4.96% 852,220,701
2013-01-24 2013-01-22 12.498 10,880,739 +268,376 0.79% 135,989,411
2013-01-23 2013-01-21 12.767 10,612,363 +91,319 0.77% 135,483,195
2013-01-22 2013-01-18 12.575 10,521,044 -102,770 0.76% 132,300,590
2013-01-21 2013-01-17 12.537 10,623,814 -30,570 0.77% 133,185,612
2013-01-18 2013-01-16 12.575 10,654,384 -3,641,583 0.77% 133,977,321
2013-01-17 2013-01-15 12.537 14,295,967 +81,381 1.03% 179,221,617
2013-01-15 2013-01-11 12.115 14,214,586 +545,674 1.03% 172,206,840
2013-01-14 2013-01-10 12.882 13,668,912 +260,838 0.99% 176,076,876
2013-01-11 2013-01-09 12.422 13,408,074 -1,382,807 0.97% 166,548,417
2013-01-10 2013-01-08 12.652 14,790,881 -7,199 1.07% 187,127,271
2013-01-09 2013-01-07 12.652 14,798,080 -70,114 1.07% 187,218,349
2013-01-07 2013-01-03 11.846 14,868,194 +104,857 1.08% 176,135,055
2013-01-04 2013-01-02 11.233 14,763,337 -1,275,640 1.07% 165,836,932
2013-01-03 2012-12-31 10.926 16,038,977 +225,885 1.16% 175,247,013
2013-01-02 2012-12-27 10.965 15,813,092 -282,811 1.14% 173,385,163
2012-12-27 2012-12-20 11.310 16,095,903 +519,781 1.16% 182,039,847
2012-12-21 2012-12-19 11.233 15,576,122 -92,858 1.13% 174,966,966
2012-12-20 2012-12-18 11.156 15,668,980 -201,889 1.13% 174,808,608
2012-12-19 2012-12-17 11.233 15,870,869 -83,207 1.15% 178,277,866
2012-12-17 2012-12-13 11.310 15,954,076 +412,646 1.15% 180,435,826
2012-12-12 2012-12-10 11.041 15,541,430 -1,010,597 1.12% 171,598,136
2012-12-11 2012-12-07 11.195 16,552,027 +11,477 1.20% 185,294,760
2012-12-10 2012-12-06 11.156 16,540,550 +480,721 1.20% 184,532,148
2012-12-07 2012-12-05 11.156 16,059,829 +4,695 1.16% 179,169,056
2012-12-05 2012-12-03 10.888 16,055,134 +556,965 1.16% 174,808,029
2012-12-04 2012-11-30 11.080 15,498,169 +715,787 1.12% 171,714,645
2012-12-03 2012-11-29 11.080 14,782,382 +708,624 1.07% 163,783,959
2012-11-30 2012-11-28 10.696 14,073,758 +4,065,030 1.02% 150,537,044
2012-11-29 2012-11-27 11.118 10,008,728 +218,687 0.72% 111,277,148
2012-11-28 2012-11-26 11.041 9,790,041 -274,193 0.71% 108,095,123
2012-11-27 2012-11-23 11.425 10,064,234 +575,713 0.73% 114,981,002
2012-11-26 2012-11-22 11.463 9,488,521 +1,637,083 0.69% 108,767,416
2012-11-23 2012-11-21 11.310 7,851,438 -228,103 0.57% 88,797,415
2012-11-22 2012-11-20 11.233 8,079,541 -201,758 0.58% 90,757,685
2012-11-21 2012-11-19 11.080 8,281,299 -246,101 0.60% 91,754,085
2012-11-20 2012-11-16 10.926 8,527,400 -246,101 0.62% 93,173,111
2012-11-19 2012-11-15 10.581 8,773,501 -182,386 0.63% 92,834,865
2012-11-16 2012-11-14 11.156 8,955,887 +271,793 0.65% 99,915,000
2012-11-13 2012-11-09 10.696 8,684,094 +10,955 0.63% 92,887,617
2012-11-12 2012-11-08 11.156 8,673,139 +384,475 0.63% 96,760,565
2012-11-06 2012-11-02 11.041 8,288,664 -1,011,008 0.60% 91,517,916
2012-11-05 2012-11-01 10.773 9,299,672 +8,255,645 0.67% 100,185,081
2012-10-25 2012-10-22 10.045 1,044,027 -5,217 0.08% 10,486,779
2012-10-10 2012-10-08 8.128 1,049,244 +5,217 0.08% 8,527,887
2012-10-09 2012-10-05 8.396 1,044,027 +17,369 0.08% 8,765,667
2012-09-21 2012-09-19 8.013 1,026,658 +997,444 0.07% 8,226,236
2012-09-17 2012-09-13 7.974 29,214 +29,214 0.00% 232,961
2007-06-26 2007-06-22 15.262 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top