History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 -6,224
2023-09-28 2023-09-26 3.337 6,224 +231 0.00% 20,767
2023-06-09 2023-06-07 3.416 5,993 +666 0.00% 20,474
2022-09-29 2022-09-27 3.874 5,327 +320 0.00% 20,635
2022-07-08 2022-07-06 5.148 5,007 +512 0.00% 25,775
2021-09-29 2021-09-27 4.030 4,495 +146 0.00% 18,114
2021-07-09 2021-07-07 3.989 4,349 +181 0.00% 17,347
2020-09-29 2020-09-25 3.281 4,168 +173 0.00% 13,675
2020-09-28 2020-09-24 3.243 3,995 +3,995 0.00% 12,957
2020-09-11 2020-09-09 3.356 0 -5,334
2020-06-05 2020-06-03 3.211 5,334 +288 0.00% 17,126
2019-09-18 2019-09-16 3.787 5,046 +240 0.00% 19,109
2019-05-31 2019-05-29 3.763 4,806 +235 0.00% 18,083
2018-09-07 2018-09-05 3.979 4,571 +223 0.00% 18,187
2018-05-31 2018-05-29 5.170 4,348 +286 0.00% 22,480
2017-09-08 2017-09-06 4.751 4,062 +63 0.00% 19,300
2017-09-06 2017-09-04 4.876 3,999 -199,948 0.00% 19,500
2017-09-05 2017-09-01 4.801 203,947 +199,948 0.01% 979,201
2017-06-01 2017-05-29 3.327 3,999 +92 0.00% 13,305
2016-09-09 2016-09-07 4.177 3,907 +388 0.00% 16,320
2016-07-04 2016-06-29 4.010 3,519 +127 0.00% 14,110
2015-09-14 2015-09-10 3.709 3,392 +481 0.00% 12,582
2015-05-27 2015-05-22 6.411 2,911 +41 0.00% 18,664
2015-03-30 2015-03-26 5.227 2,870 -8,610 0.00% 15,001
2015-03-27 2015-03-25 5.122 11,480 +8,610 0.00% 58,802
2014-09-12 2014-09-10 6.760 2,870 +15 0.00% 19,400
2014-06-20 2014-06-18 5.849 2,855 -5,711 0.00% 16,699
2014-06-18 2014-06-16 6.024 8,566 +5,711 0.00% 51,603
2014-06-10 2014-06-06 6.900 2,855 +116 0.00% 19,699
2014-06-05 2014-06-03 7.155 2,739 -5,479 0.00% 19,599
2014-06-04 2014-05-30 6.973 8,218 +5,479 0.00% 57,303
2014-05-30 2014-05-28 7.338 2,739 -5,479 0.00% 20,099
2014-05-27 2014-05-23 7.740 8,218 +5,479 0.00% 63,604
2014-05-22 2014-05-20 7.849 2,739 -2,739 0.00% 21,499
2014-05-21 2014-05-19 7.849 5,478 -2,740 0.00% 42,997
2014-05-20 2014-05-16 7.849 8,218 +5,479 0.00% 64,504
2014-02-20 2014-02-18 7.995 2,739 -3,835 0.00% 21,899
2014-02-19 2014-02-17 7.922 6,574 +3,835 0.00% 52,080
2014-02-07 2014-02-05 7.667 2,739 -7,122 0.00% 20,999
2014-02-06 2014-02-04 7.594 9,861 +2,739 0.00% 74,880
2014-02-05 2014-01-30 7.813 7,122 -1,096 0.00% 55,641
2014-02-04 2014-01-28 7.886 8,218 +2,740 0.00% 64,804
2014-01-27 2014-01-23 8.251 5,478 -5,479 0.00% 45,197
2014-01-24 2014-01-22 8.689 10,957 +2,739 0.00% 95,203
2014-01-23 2014-01-21 8.835 8,218 +5,479 0.00% 72,604
2014-01-22 2014-01-20 9.017 2,739 -2,739 0.00% 24,698
2014-01-21 2014-01-17 8.944 5,478 -2,740 0.00% 48,997
2014-01-20 2014-01-16 8.908 8,218 +5,479 0.00% 73,204
2014-01-15 2014-01-13 9.163 2,739 -3,835 0.00% 25,098
2014-01-14 2014-01-10 8.835 6,574 +3,835 0.00% 58,080
2013-12-20 2013-12-18 9.820 2,739 -2,739 0.00% 26,898
2013-12-19 2013-12-17 9.382 5,478 +2,739 0.00% 51,397
2013-11-18 2013-11-14 9.674 2,739 -2,739 0.00% 26,498
2013-11-15 2013-11-13 9.127 5,478 -548 0.00% 49,997
2013-11-13 2013-11-11 9.419 6,026 +3,287 0.00% 56,758
2013-10-25 2013-10-23 9.565 2,739 -2,739 0.00% 26,198
2013-10-24 2013-10-22 9.419 5,478 +2,739 0.00% 51,597
2013-09-12 2013-09-10 10.210 2,739 +26 0.00% 27,964
2013-06-21 2013-06-19 10.236 2,713 +105 0.00% 27,771
2013-04-29 2013-04-25 11.923 2,608 -2,609 0.00% 31,095
2013-04-26 2013-04-24 11.770 5,217 +2,609 0.00% 61,403
2013-01-07 2013-01-03 11.846 2,608 -5,217 0.00% 30,895
2013-01-03 2012-12-31 10.926 7,825 +5,217 0.00% 85,498
2013-01-02 2012-12-27 10.965 2,608 -2,609 0.00% 28,596
2012-12-28 2012-12-24 11.156 5,217 +2,609 0.00% 58,203
2012-12-21 2012-12-19 11.233 2,608 -5,217 0.00% 29,296
2012-12-20 2012-12-18 11.156 7,825 +2,608 0.00% 87,298
2012-12-19 2012-12-17 11.233 5,217 +2,609 0.00% 58,603
2012-12-18 2012-12-14 11.310 2,608 -1,044 0.00% 29,496
2012-12-17 2012-12-13 11.310 3,652 -4,173 0.00% 41,303
2012-12-14 2012-12-12 11.271 7,825 +5,217 0.00% 88,198
2012-11-02 2012-10-31 10.390 2,608 -2,609 0.00% 27,096
2012-10-25 2012-10-22 10.045 5,217 +2,609 0.00% 52,402
2012-09-11 2012-09-07 8.208 2,608 +62 0.00% 21,407
2012-07-30 2012-07-26 7.894 2,546 -12,732 0.00% 20,098
2012-07-19 2012-07-17 7.894 15,278 -12,731 0.00% 120,603
2012-07-12 2012-07-10 7.894 28,009 +12,731 0.00% 221,100
2012-07-06 2012-07-04 8.326 15,278 -14,768 0.00% 127,203
2012-07-05 2012-07-03 8.012 30,046 -2,037 0.00% 240,720
2012-07-04 2012-06-29 7.815 32,083 +25,463 0.00% 250,739
2012-07-03 2012-06-28 7.815 6,620 +4,074 0.00% 51,738
2012-06-13 2012-06-11 9.465 2,546 -2,547 0.00% 24,097
2012-06-11 2012-06-07 9.151 5,093 +2,547 0.00% 46,604
2012-05-31 2012-05-29 10.975 2,546 +122 0.00% 27,942
2012-04-30 2012-04-26 11.181 2,424 -2,423 0.00% 27,104
2012-04-20 2012-04-18 10.934 4,847 +2,423 0.00% 52,996
2012-04-18 2012-04-16 11.058 2,424 -4,847 0.00% 26,804
2012-04-16 2012-04-12 10.439 7,271 +2,424 0.00% 75,900
2012-04-13 2012-04-11 10.769 4,847 -970 0.00% 52,196
2012-04-12 2012-04-10 10.975 5,817 +3,393 0.00% 63,842
2012-04-10 2012-04-03 11.759 2,424 -3,393 0.00% 28,504
2012-03-30 2012-03-28 11.346 5,817 +970 0.00% 66,002
2012-03-28 2012-03-26 11.635 4,847 +2,423 0.00% 56,396
2012-03-16 2012-03-14 12.295 2,424 -1,454 0.00% 29,804
2012-03-15 2012-03-13 12.419 3,878 -1,939 0.00% 48,161
2012-03-13 2012-03-09 12.213 5,817 -121,668 0.00% 71,042
2012-03-12 2012-03-08 12.130 127,485 +121,183 0.01% 1,546,435
2012-03-07 2012-03-05 12.832 6,302 +1,455 0.00% 80,866
2012-03-06 2012-03-02 13.244 4,847 -970 0.00% 64,195
2012-03-05 2012-03-01 13.121 5,817 +3,393 0.00% 76,322
2012-02-24 2012-02-22 13.451 2,424 -969 0.00% 32,604
2012-02-23 2012-02-21 13.616 3,393 -1,454 0.00% 46,198
2012-02-22 2012-02-20 13.451 4,847 +2,423 0.00% 65,195
2012-02-21 2012-02-17 13.822 2,424 -7,271 0.00% 33,504
2012-02-13 2012-02-09 14.235 9,695 +2,424 0.00% 138,004
2012-02-10 2012-02-08 14.358 7,271 -43,626 0.00% 104,400
2012-02-09 2012-02-07 13.781 50,897 +48,473 0.00% 701,397
2012-02-08 2012-02-06 13.781 2,424 -1,454 0.00% 33,404
2012-02-06 2012-02-02 12.997 3,878 +1,454 0.00% 50,402
2012-01-19 2012-01-17 11.924 2,424 -1,454 0.00% 28,904
2012-01-18 2012-01-16 11.388 3,878 +1,454 0.00% 44,161
2012-01-03 2011-12-29 10.810 2,424 -2,423 0.00% 26,203
2011-12-30 2011-12-28 10.686 4,847 +2,423 0.00% 51,796
2011-12-28 2011-12-22 11.099 2,424 -4,847 0.00% 26,904
2011-12-23 2011-12-21 10.810 7,271 +2,424 0.00% 78,600
2011-12-15 2011-12-13 11.470 4,847 +1,939 0.00% 55,596
2011-12-12 2011-12-08 12.048 2,908 +484 0.00% 35,035
2011-12-09 2011-12-07 12.213 2,424 -1,454 0.00% 29,604
2011-12-07 2011-12-05 12.378 3,878 +1,454 0.00% 48,001
2011-11-25 2011-11-23 11.511 2,424 -969 0.00% 27,904
2011-11-24 2011-11-22 11.553 3,393 -485 0.00% 39,198
2011-11-23 2011-11-21 11.429 3,878 +1,454 0.00% 44,321
2011-11-16 2011-11-14 12.832 2,424 -2,423 0.00% 31,104
2011-11-15 2011-11-11 12.130 4,847 -121,184 0.00% 58,796
2011-11-14 2011-11-10 12.048 126,031 +123,607 0.01% 1,518,397
2011-10-10 2011-10-06 9.366 2,424 -2,423 0.00% 22,703
2011-10-07 2011-10-04 8.417 4,847 +2,423 0.00% 40,797
2011-09-30 2011-09-27 10.893 2,424 -2,423 0.00% 26,404
2011-09-28 2011-09-26 10.439 4,847 +2,423 0.00% 50,596
2011-09-20 2011-09-16 13.533 2,424 -1,454 0.00% 32,804
2011-09-19 2011-09-15 13.409 3,878 +1,454 0.00% 52,002
2011-09-08 2011-09-06 15.059 2,424 +40 0.00% 36,503
2011-08-15 2011-08-11 13.633 2,384 -4,768 0.00% 32,501
2011-08-12 2011-08-10 13.843 7,152 +4,768 0.00% 99,002
2011-06-03 2011-06-01 20.890 2,384 -954 0.00% 49,801
2011-05-31 2011-05-27 20.135 3,338 -6,198 0.00% 67,210
2011-05-30 2011-05-26 19.547 9,536 +477 0.00% 186,404
2011-05-27 2011-05-25 20.470 9,059 +1,907 0.00% 185,440
2011-05-25 2011-05-23 21.855 7,152 +4,768 0.00% 156,304
2011-05-16 2011-05-12 22.995 2,384 +44 0.00% 54,820
2011-05-09 2011-05-05 22.653 2,340 -4,679 0.00% 53,008
2011-05-04 2011-04-29 23.294 7,019 +2,340 0.00% 163,502
2011-05-03 2011-04-28 23.422 4,679 +2,339 0.00% 109,594
2011-04-06 2011-04-01 24.363 2,340 -4,679 0.00% 57,009
2011-03-29 2011-03-25 24.576 7,019 +4,679 0.00% 172,502
2011-03-09 2011-03-07 24.277 2,340 -4,679 0.00% 56,809
2011-03-08 2011-03-04 24.192 7,019 +4,679 0.00% 169,802
2010-12-30 2010-12-28 21.713 2,340 -2,339 0.00% 50,808
2010-12-28 2010-12-22 21.456 4,679 +2,339 0.00% 100,394
2010-12-21 2010-12-17 22.226 2,340 -1,403 0.00% 52,008
2010-12-16 2010-12-14 22.525 3,743 -3,276 0.00% 84,311
2010-12-09 2010-12-07 23.294 7,019 +4,679 0.00% 163,502
2010-12-06 2010-12-02 23.081 2,340 -4,679 0.00% 54,008
2010-12-03 2010-12-01 22.739 7,019 +4,679 0.00% 159,602
2010-11-22 2010-11-18 22.012 2,340 -4,679 0.00% 51,508
2010-11-19 2010-11-17 21.542 7,019 +4,679 0.00% 151,202
2010-11-01 2010-10-28 22.610 2,340 -4,679 0.00% 52,908
2010-10-29 2010-10-27 22.739 7,019 +4,679 0.00% 159,602
2010-09-29 2010-09-27 20.772 2,340 -23,396 0.00% 48,608
2010-09-28 2010-09-24 19.319 25,736 -1,404 0.00% 497,201
2010-09-16 2010-09-14 18.849 27,140 +1,404 0.00% 511,565
2010-09-14 2010-09-10 18.803 25,736 +287 0.00% 483,901
2010-09-13 2010-09-09 18.889 25,449 +23,135 0.00% 480,705
2010-08-18 2010-08-16 19.364 2,314 -5,552 0.00% 44,809
2010-08-17 2010-08-13 19.105 7,866 -1,388 0.00% 150,280
2010-08-16 2010-08-12 18.846 9,254 +5,552 0.00% 174,398
2010-08-11 2010-08-09 20.402 3,702 -3,239 0.00% 75,527
2010-08-10 2010-08-06 20.359 6,941 +4,627 0.00% 141,309
2010-08-04 2010-08-02 20.877 2,314 -34,702 0.00% 48,310
2010-08-02 2010-07-29 19.105 37,016 -2,314 0.00% 707,193
2010-07-30 2010-07-28 19.019 39,330 +2,314 0.00% 748,002
2010-07-23 2010-07-21 18.284 37,016 -2,314 0.00% 676,794
2010-07-22 2010-07-20 17.852 39,330 -4,627 0.00% 702,102
2010-07-21 2010-07-19 16.857 43,957 -4,627 0.00% 741,001
2010-07-20 2010-07-16 16.814 48,584 +925 0.00% 816,901
2010-07-16 2010-07-14 17.722 47,659 -1,850 0.00% 844,608
2010-07-15 2010-07-13 17.981 49,509 +6,015 0.00% 890,233
2010-07-14 2010-07-12 18.716 43,494 +1,851 0.00% 814,036
2010-07-12 2010-07-08 18.543 41,643 -1,389 0.00% 772,193
2010-07-09 2010-07-07 18.413 43,032 -4,627 0.00% 792,369
2010-07-08 2010-07-06 18.241 47,659 -2,313 0.00% 869,328
2010-07-07 2010-07-05 17.808 49,972 +1,388 0.00% 889,919
2010-07-06 2010-07-02 17.981 48,584 +6,941 0.00% 873,601
2010-07-02 2010-06-29 19.235 41,643 -11,568 0.00% 800,992
2010-06-28 2010-06-24 20.964 53,211 -11,568 0.00% 1,115,500
2010-06-23 2010-06-21 20.964 64,779 -12,955 0.01% 1,358,008
2010-06-22 2010-06-18 19.970 77,734 +1,388 0.01% 1,552,313
2010-06-11 2010-06-09 18.500 76,346 -4,627 0.01% 1,412,396
2010-06-09 2010-06-07 18.716 80,973 +4,627 0.01% 1,515,495
2010-06-08 2010-06-04 19.624 76,346 +11,567 0.01% 1,498,196
2010-06-03 2010-06-01 20.769 64,779 +1,549 0.01% 1,345,380
2010-05-28 2010-05-26 19.130 63,230 +11,291 0.01% 1,209,608
2010-05-26 2010-05-24 20.016 51,939 -4,516 0.00% 1,039,609
2010-05-19 2010-05-17 20.503 56,455 +4,516 0.00% 1,157,501
2010-05-14 2010-05-12 22.496 51,939 -11,291 0.00% 1,168,410
2010-05-13 2010-05-11 22.186 63,230 -6,774 0.01% 1,402,810
2010-05-12 2010-05-10 22.540 70,004 -5,871 0.01% 1,577,897
2010-05-11 2010-05-07 20.680 75,875 -11,291 0.01% 1,569,110
2010-05-10 2010-05-06 20.990 87,166 +40,647 0.01% 1,829,630
2010-05-04 2010-04-30 24.621 46,519 +1,355 0.00% 1,145,363
2010-04-30 2010-04-28 24.843 45,164 -903 0.00% 1,122,001
2010-04-29 2010-04-27 25.330 46,067 +903 0.00% 1,166,874
2010-04-28 2010-04-26 25.596 45,164 +4,516 0.00% 1,156,001
2010-04-23 2010-04-21 27.146 40,648 -4,516 0.00% 1,103,412
2010-04-20 2010-04-16 25.374 45,164 -4,516 0.00% 1,146,001
2010-04-19 2010-04-15 25.817 49,680 +4,516 0.00% 1,282,591
2010-04-15 2010-04-13 25.640 45,164 -2,258 0.00% 1,158,001
2010-04-13 2010-04-09 25.241 47,422 +4,516 0.00% 1,196,996
2010-04-12 2010-04-08 25.551 42,906 +11,291 0.00% 1,096,306
2010-04-08 2010-04-01 26.083 31,615 +11,291 0.00% 824,606
2010-04-07 2010-03-31 26.127 20,324 +2,258 0.00% 531,006
2010-04-01 2010-03-30 26.880 18,066 +13,550 0.00% 485,611
2010-03-31 2010-03-29 27.411 4,516 -2,259 0.00% 123,789
2010-03-30 2010-03-26 26.304 6,775 +4,517 0.00% 178,211
2010-03-25 2010-03-23 26.880 2,258 +2,258 0.00% 60,695
2010-03-22 2010-03-18 28.873 0 -2,258
2010-03-11 2010-03-09 29.227 2,258 +2,258 0.00% 65,994
2010-03-10 2010-03-08 30.201 0 -9,033
2010-03-05 2010-03-03 29.183 9,033 +9,033 0.00% 263,606
2010-02-24 2010-02-22 28.917 0 -2,258
2010-02-19 2010-02-17 29.050 2,258 +2,258 0.00% 65,594
2010-02-12 2010-02-10 28.341 0 -2,258
2010-02-10 2010-02-08 26.658 2,258 -4,517 0.00% 60,195
2010-02-09 2010-02-05 28.607 6,775 +4,517 0.00% 193,812
2010-02-08 2010-02-04 30.865 2,258 +2,258 0.00% 69,694
2010-01-06 2010-01-04 35.426 0 -45,164
2010-01-05 2009-12-31 33.389 45,164 +45,164 0.00% 1,508,001
2009-11-05 2009-11-03 28.474 0 -22,582
2009-11-04 2009-11-02 26.570 22,582 +22,582 0.00% 600,000
2009-10-28 2009-10-23 26.880 0 -2,258
2009-10-27 2009-10-22 26.526 2,258 -6,775 0.00% 59,895
2009-10-23 2009-10-21 25.153 9,033 -45,164 0.00% 227,205
2009-10-22 2009-10-20 23.824 54,197 +42,906 0.00% 1,291,206
2009-10-20 2009-10-16 23.780 11,291 -6,775 0.00% 268,500
2009-10-16 2009-10-14 23.869 18,066 -4,516 0.00% 431,210
2009-10-15 2009-10-13 23.691 22,582 -9,033 0.00% 535,000
2009-10-09 2009-10-07 23.957 31,615 -11,291 0.00% 757,405
2009-10-06 2009-10-02 23.255 42,906 +829 0.00% 997,767
2009-10-02 2009-09-29 23.480 42,077 +6,643 0.00% 987,989
2009-09-28 2009-09-24 23.435 35,434 +7,973 0.00% 830,408
2009-09-25 2009-09-23 24.655 27,461 +4,429 0.00% 677,038
2009-09-24 2009-09-22 24.790 23,032 +9,744 0.00% 570,963
2009-09-23 2009-09-21 25.287 13,288 -4,429 0.00% 336,010
2009-09-22 2009-09-18 24.790 17,717 +4,429 0.00% 439,204
2009-09-15 2009-09-11 24.113 13,288 -6,643 0.00% 320,409
2009-09-10 2009-09-08 24.158 19,931 -29,233 0.00% 481,489
2009-09-09 2009-09-07 24.655 49,164 -8,859 0.00% 1,212,115
2009-09-08 2009-09-04 23.887 58,023 -4,429 0.01% 1,385,989
2009-09-07 2009-09-03 22.984 62,452 -11,073 0.01% 1,435,384
2009-09-04 2009-09-02 20.816 73,525 +26,575 0.01% 1,530,523
2009-09-03 2009-09-01 22.442 46,950 -6,643 0.00% 1,053,649
2009-09-01 2009-08-28 23.977 53,593 +4,429 0.00% 1,285,010
2009-08-31 2009-08-27 25.287 49,164 +4,429 0.00% 1,243,195
2009-08-27 2009-08-25 24.293 44,735 -11,073 0.00% 1,086,760
2009-08-25 2009-08-21 23.480 55,808 -8,858 0.01% 1,310,400
2009-08-24 2009-08-20 23.887 64,666 -2,215 0.01% 1,544,670
2009-08-21 2009-08-19 23.571 66,881 +15,502 0.01% 1,576,439
2009-08-20 2009-08-18 23.887 51,379 +4,429 0.00% 1,227,285
2009-08-14 2009-08-12 24.474 46,950 -8,858 0.00% 1,149,050
2009-08-12 2009-08-10 25.287 55,808 -13,288 0.01% 1,411,200
2009-08-11 2009-08-07 24.158 69,096 -13,287 0.01% 1,669,209
2009-08-10 2009-08-06 22.984 82,383 +4,429 0.01% 1,893,474
2009-08-06 2009-08-04 23.480 77,954 -12,845 0.01% 1,830,399
2009-08-05 2009-08-03 23.480 90,799 +11,073 0.01% 2,132,006
2009-08-03 2009-07-30 23.119 79,726 -11,073 0.01% 1,843,206
2009-07-31 2009-07-29 23.435 90,799 +22,146 0.01% 2,127,906
2009-07-30 2009-07-28 24.790 68,653 +4,429 0.01% 1,701,907
2009-07-29 2009-07-27 24.835 64,224 +13,288 0.01% 1,595,012
2009-07-27 2009-07-23 21.178 50,936 -24,361 0.01% 1,078,702
2009-07-24 2009-07-22 21.087 75,297 -22,146 0.01% 1,587,810
2009-07-23 2009-07-21 20.320 97,443 +44,293 0.01% 1,980,009
2009-07-22 2009-07-20 21.042 53,150 -22,147 0.01% 1,118,390
2009-07-21 2009-07-17 21.449 75,297 -46,506 0.01% 1,615,010
2009-07-16 2009-07-14 20.907 121,803 -2,215 0.01% 2,546,496
2009-07-15 2009-07-13 19.417 124,018 +2,215 0.01% 2,408,004
2009-07-14 2009-07-10 20.275 121,803 +13,287 0.01% 2,469,496
2009-07-13 2009-07-09 19.552 108,516 -6,643 0.01% 2,121,708
2009-07-10 2009-07-08 19.146 115,159 +6,643 0.01% 2,204,792
2009-07-09 2009-07-07 19.687 108,516 +2,215 0.01% 2,136,408
2009-07-07 2009-07-03 19.958 106,301 +8,858 0.01% 2,121,600
2009-07-06 2009-07-02 19.462 97,443 -11,073 0.01% 1,896,408
2009-07-03 2009-06-30 19.326 108,516 -4,429 0.01% 2,097,208
2009-07-02 2009-06-29 19.868 112,945 +8,859 0.01% 2,244,004
2009-06-30 2009-06-26 19.823 104,086 +2,214 0.01% 2,063,292
2009-06-29 2009-06-25 17.926 101,872 -22,146 0.01% 1,826,204
2009-06-24 2009-06-22 18.062 124,018 -2,214 0.01% 2,240,003
2009-06-18 2009-06-16 16.527 126,232 -11,073 0.01% 2,086,193
2009-06-16 2009-06-12 17.972 137,305 +4,429 0.01% 2,467,592
2009-06-12 2009-06-10 18.107 132,876 -11,073 0.01% 2,405,996
2009-06-11 2009-06-09 17.249 143,949 -13,288 0.01% 2,482,996
2009-06-10 2009-06-08 17.159 157,237 +64,224 0.02% 2,698,002
2009-06-09 2009-06-05 18.649 93,013 +6,643 0.01% 1,734,593
2009-06-08 2009-06-04 18.423 86,370 +2,215 0.01% 1,591,208
2009-06-05 2009-06-03 17.881 84,155 +8,858 0.01% 1,504,801
2009-06-04 2009-06-02 16.211 75,297 +15,503 0.01% 1,220,608
2009-06-03 2009-06-01 15.443 59,794 +26,575 0.01% 923,395
2009-06-02 2009-05-29 13.998 33,219 +33,219 0.00% 464,999
2009-05-22 2009-05-20 14.269 0 -110,730
2009-05-21 2009-05-19 14.224 110,730 +110,730 0.01% 1,574,997
2009-05-08 2009-05-06 12.914 0 -8,858
2009-04-29 2009-04-27 9.528 8,858 +8,858 0.00% 84,396
2009-04-24 2009-04-22 9.708 0 -110,730
2009-04-23 2009-04-21 10.747 110,730 +110,730 0.01% 1,189,998
2009-04-17 2009-04-15 9.979 0 -13,288
2009-04-16 2009-04-14 8.625 13,288 +13,288 0.00% 114,603
2008-10-15 2008-10-13 9.031 0 -8,858
2008-10-10 2008-10-08 10.747 8,858 +4,429 0.00% 95,196
2008-10-06 2008-10-02 12.372 4,429 +4,429 0.00% 54,797
2008-09-30 2008-09-26 12.463 0 -4,429
2008-09-26 2008-09-24 12.011 4,429 +4,429 0.00% 53,198
2008-09-24 2008-09-22 12.869 0 -4,429
2008-09-23 2008-09-19 12.418 4,429 +4,429 0.00% 54,997
2008-08-01 2008-07-30 24.474 0 -2,215
2008-07-30 2008-07-28 23.706 2,215 +2,215 0.00% 52,509
2007-10-09 2007-10-05 19.507 0 -24,361
2007-09-05 2007-09-03 14.630 24,361 -110,730 0.00% 356,405
2007-08-13 2007-08-09 14.404 135,091 -44,292 0.03% 1,945,902
2007-08-03 2007-08-01 15.804 179,383 -66,438 0.03% 2,835,001
2007-07-30 2007-07-26 16.707 245,821 +2,215 0.05% 4,106,999
2007-07-20 2007-07-18 17.610 243,606 -1,329 0.05% 4,289,992
2007-07-19 2007-07-17 17.520 244,935 -1,329 0.05% 4,291,277
2007-07-16 2007-07-12 18.423 246,264 -4,429 0.05% 4,536,961
2007-07-12 2007-07-10 16.572 250,693 +4,429 0.05% 4,154,437
2007-07-11 2007-07-09 15.759 246,264 -22,146 0.05% 3,880,881
2007-06-29 2007-06-27 15.262 268,410 -22,146 0.05% 4,096,560
2007-06-28 2007-06-26 15.353 290,556 -11,073 0.06% 4,460,800
2007-06-26 2007-06-22 15.262 301,629 0.06% 4,603,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top