History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 199,902 | +0 | 0.00% | 567,722 |
| 2025-10-13 | 2025-10-09 | 2.840 | 199,902 | +0 | 0.00% | 567,722 |
| 2025-10-10 | 2025-10-08 | 2.770 | 199,902 | +0 | 0.00% | 553,729 |
| 2025-10-09 | 2025-10-06 | 2.780 | 199,902 | +0 | 0.00% | 555,728 |
| 2025-10-08 | 2025-10-03 | 2.770 | 199,902 | +0 | 0.00% | 553,729 |
| 2025-10-06 | 2025-10-02 | 2.760 | 199,902 | +0 | 0.00% | 551,730 |
| 2025-10-03 | 2025-09-30 | 2.901 | 199,902 | +0 | 0.00% | 579,975 |
| 2025-10-02 | 2025-09-29 | 2.840 | 199,902 | +4,223 | 0.00% | 567,722 |
| 2025-09-30 | 2025-09-26 | 2.840 | 195,679 | +0 | 0.00% | 555,728 |
| 2025-09-29 | 2025-09-25 | 2.830 | 195,679 | +0 | 0.00% | 553,729 |
| 2025-09-26 | 2025-09-24 | 2.840 | 195,679 | +0 | 0.00% | 555,728 |
| 2025-09-25 | 2025-09-23 | 2.820 | 195,679 | +0 | 0.00% | 551,730 |
| 2025-09-24 | 2025-09-22 | 2.850 | 195,679 | +0 | 0.00% | 557,727 |
| 2025-09-23 | 2025-09-19 | 2.912 | 195,679 | +0 | 0.00% | 569,722 |
| 2025-09-22 | 2025-09-18 | 2.871 | 195,679 | +0 | 0.00% | 561,725 |
| 2025-09-19 | 2025-09-17 | 2.891 | 195,679 | +0 | 0.00% | 565,723 |
| 2025-09-18 | 2025-09-16 | 2.871 | 195,679 | +0 | 0.00% | 561,725 |
| 2025-09-17 | 2025-09-15 | 2.860 | 195,679 | +0 | 0.00% | 559,726 |
| 2025-09-16 | 2025-09-12 | 2.809 | 195,679 | +0 | 0.00% | 549,731 |
| 2025-09-15 | 2025-09-11 | 2.830 | 195,679 | +0 | 0.00% | 553,729 |
| 2025-09-12 | 2025-09-10 | 2.758 | 195,679 | +0 | 0.00% | 539,736 |
| 2025-09-11 | 2025-09-09 | 2.758 | 195,679 | +0 | 0.00% | 539,736 |
| 2025-09-10 | 2025-09-08 | 2.768 | 195,679 | +0 | 0.00% | 541,735 |
| 2025-09-09 | 2025-09-05 | 2.768 | 195,679 | +0 | 0.00% | 541,735 |
| 2025-09-08 | 2025-09-04 | 2.768 | 195,679 | +0 | 0.00% | 541,735 |
| 2025-09-05 | 2025-09-03 | 2.758 | 195,679 | +0 | 0.00% | 539,736 |
| 2025-09-04 | 2025-09-02 | 2.779 | 195,679 | +0 | 0.00% | 543,734 |
| 2025-09-03 | 2025-09-01 | 2.758 | 195,679 | +0 | 0.00% | 539,736 |
| 2025-09-02 | 2025-08-29 | 2.809 | 195,679 | +0 | 0.00% | 549,731 |
| 2025-09-01 | 2025-08-28 | 2.830 | 195,679 | +0 | 0.00% | 553,729 |
| 2025-08-29 | 2025-08-27 | 2.860 | 195,679 | +0 | 0.00% | 559,726 |
| 2025-08-28 | 2025-08-26 | 2.912 | 195,679 | +0 | 0.00% | 569,722 |
| 2025-08-27 | 2025-08-25 | 2.912 | 195,679 | +0 | 0.00% | 569,722 |
| 2025-08-26 | 2025-08-22 | 2.881 | 195,679 | +0 | 0.00% | 563,724 |
| 2025-08-25 | 2025-08-21 | 2.891 | 195,679 | +0 | 0.00% | 565,723 |
| 2025-08-22 | 2025-08-20 | 2.912 | 195,679 | +0 | 0.00% | 569,722 |
| 2025-08-21 | 2025-08-19 | 2.973 | 195,679 | +0 | 0.00% | 581,716 |
| 2025-08-20 | 2025-08-18 | 2.973 | 195,679 | +0 | 0.00% | 581,716 |
| 2025-08-19 | 2025-08-15 | 3.014 | 195,679 | +0 | 0.00% | 589,712 |
| 2025-08-18 | 2025-08-14 | 2.993 | 195,679 | +0 | 0.00% | 585,714 |
| 2025-08-15 | 2025-08-13 | 3.044 | 195,679 | +0 | 0.00% | 595,709 |
| 2025-08-14 | 2025-08-12 | 3.055 | 195,679 | +0 | 0.00% | 597,708 |
| 2025-08-13 | 2025-08-11 | 2.983 | 195,679 | +0 | 0.00% | 583,715 |
| 2025-08-12 | 2025-08-08 | 3.034 | 195,679 | +0 | 0.00% | 593,710 |
| 2025-08-11 | 2025-08-07 | 3.065 | 195,679 | +0 | 0.00% | 599,707 |
| 2025-08-08 | 2025-08-06 | 3.055 | 195,679 | +0 | 0.00% | 597,708 |
| 2025-08-07 | 2025-08-05 | 2.993 | 195,679 | +0 | 0.00% | 585,714 |
| 2025-08-06 | 2025-08-04 | 2.973 | 195,679 | +0 | 0.00% | 581,716 |
| 2025-08-05 | 2025-08-01 | 2.901 | 195,679 | +0 | 0.00% | 567,722 |
| 2025-08-04 | 2025-07-31 | 2.952 | 195,679 | +0 | 0.00% | 577,718 |
| 2025-08-01 | 2025-07-30 | 2.993 | 195,679 | -45,028 | 0.00% | 585,714 |
| 2025-07-21 | 2025-07-17 | 2.717 | 240,707 | -48,944 | 0.00% | 654,100 |
| 2025-07-10 | 2025-07-08 | 3.184 | 289,651 | -97,887 | 0.01% | 922,167 |
| 2025-07-09 | 2025-07-07 | 3.184 | 387,538 | +28,160 | 0.01% | 1,233,811 |
| 2025-07-04 | 2025-07-02 | 3.195 | 359,378 | -45,387 | 0.01% | 1,148,117 |
| 2025-07-03 | 2025-06-30 | 3.151 | 404,765 | -45,387 | 0.01% | 1,275,280 |
| 2025-07-02 | 2025-06-27 | 3.118 | 450,152 | -136,162 | 0.01% | 1,403,402 |
| 2025-06-30 | 2025-06-26 | 3.007 | 586,314 | -45,387 | 0.01% | 1,763,313 |
| 2025-06-18 | 2025-06-16 | 2.985 | 631,701 | -27,232 | 0.01% | 1,885,895 |
| 2025-06-13 | 2025-06-11 | 3.007 | 658,933 | -45,387 | 0.01% | 1,981,712 |
| 2025-05-14 | 2025-05-12 | 2.776 | 704,320 | -127,085 | 0.02% | 1,955,272 |
| 2025-05-12 | 2025-05-08 | 2.688 | 831,405 | +45,388 | 0.02% | 2,234,802 |
| 2025-05-09 | 2025-05-07 | 2.732 | 786,017 | +45,387 | 0.02% | 2,147,436 |
| 2025-04-22 | 2025-04-16 | 2.644 | 740,630 | +18,155 | 0.02% | 1,958,164 |
| 2025-04-17 | 2025-04-15 | 2.666 | 722,475 | +18,155 | 0.02% | 1,926,082 |
| 2025-04-10 | 2025-04-08 | 2.622 | 704,320 | -27,233 | 0.02% | 1,846,646 |
| 2025-04-09 | 2025-04-07 | 2.479 | 731,553 | +27,233 | 0.02% | 1,813,280 |
| 2025-03-26 | 2025-03-24 | 2.886 | 704,320 | -45,388 | 0.02% | 2,032,862 |
| 2025-03-19 | 2025-03-17 | 2.820 | 749,708 | -5,446 | 0.02% | 2,114,310 |
| 2025-03-13 | 2025-03-11 | 2.765 | 755,154 | -9,078 | 0.02% | 2,088,074 |
| 2025-03-05 | 2025-03-03 | 2.523 | 764,232 | +27,233 | 0.02% | 1,927,957 |
| 2025-01-14 | 2025-01-10 | 2.545 | 736,999 | +19,970 | 0.02% | 1,875,493 |
| 2025-01-10 | 2025-01-08 | 2.644 | 717,029 | +16,340 | 0.02% | 1,895,765 |
| 2025-01-08 | 2025-01-06 | 2.743 | 700,689 | +18,154 | 0.02% | 1,922,035 |
| 2025-01-07 | 2025-01-03 | 2.776 | 682,535 | +27,233 | 0.01% | 1,894,794 |
| 2024-12-10 | 2024-12-06 | 2.963 | 655,302 | +3,631 | 0.01% | 1,941,916 |
| 2024-11-27 | 2024-11-25 | 2.886 | 651,671 | +18,155 | 0.01% | 1,880,902 |
| 2024-11-19 | 2024-11-15 | 2.919 | 633,516 | +18,154 | 0.01% | 1,849,439 |
| 2024-11-13 | 2024-11-11 | 3.041 | 615,362 | +19,400 | 0.01% | 1,871,011 |
| 2024-11-11 | 2024-11-07 | 3.217 | 595,962 | -12,709 | 0.01% | 1,917,070 |
| 2024-11-05 | 2024-11-01 | 3.118 | 608,671 | +27,233 | 0.01% | 1,897,604 |
| 2024-10-10 | 2024-10-08 | 3.114 | 581,438 | +1,340 | 0.01% | 1,810,468 |
| 2024-10-09 | 2024-10-07 | 3.335 | 580,098 | +108,678 | 0.01% | 1,934,402 |
| 2024-10-03 | 2024-09-30 | 3.357 | 471,420 | +22,790 | 0.01% | 1,582,573 |
| 2024-09-13 | 2024-09-11 | 2.845 | 448,630 | +26,362 | 0.01% | 1,276,327 |
| 2024-08-30 | 2024-08-28 | 2.902 | 422,268 | +17,576 | 0.01% | 1,225,355 |
| 2024-08-27 | 2024-08-23 | 3.004 | 404,692 | +26,362 | 0.01% | 1,215,800 |
| 2024-08-12 | 2024-08-08 | 3.084 | 378,330 | +43,938 | 0.01% | 1,166,739 |
| 2024-07-02 | 2024-06-27 | 3.482 | 334,392 | +26,362 | 0.01% | 1,164,424 |
| 2024-06-26 | 2024-06-24 | 3.562 | 308,030 | +26,363 | 0.01% | 1,097,163 |
| 2024-06-21 | 2024-06-19 | 3.744 | 281,667 | -7,030 | 0.01% | 1,054,546 |
| 2024-06-12 | 2024-06-07 | 3.607 | 288,697 | +3,515 | 0.01% | 1,041,442 |
| 2024-06-11 | 2024-06-06 | 3.995 | 285,182 | +87,875 | 0.01% | 1,139,206 |
| 2024-06-07 | 2024-06-05 | 3.983 | 197,307 | +14,022 | 0.00% | 785,801 |
| 2024-05-24 | 2024-05-22 | 4.187 | 183,285 | -124,667 | 0.00% | 767,447 |
| 2024-05-22 | 2024-05-20 | 3.983 | 307,952 | -124,666 | 0.01% | 1,226,459 |
| 2024-05-21 | 2024-05-17 | 3.874 | 432,618 | -33,244 | 0.01% | 1,676,110 |
| 2024-05-20 | 2024-05-16 | 3.850 | 465,862 | -141,289 | 0.01% | 1,793,698 |
| 2024-03-28 | 2024-03-26 | 3.357 | 607,151 | +1,663 | 0.01% | 2,038,183 |
| 2024-03-26 | 2024-03-22 | 3.562 | 605,488 | +1,662 | 0.01% | 2,156,450 |
| 2024-03-25 | 2024-03-21 | 3.574 | 603,826 | +1,662 | 0.01% | 2,157,796 |
| 2024-03-20 | 2024-03-18 | 3.513 | 602,164 | +16,622 | 0.01% | 2,115,630 |
| 2024-03-19 | 2024-03-15 | 3.598 | 585,542 | +16,622 | 0.01% | 2,106,548 |
| 2024-03-18 | 2024-03-14 | 3.706 | 568,920 | +33,245 | 0.01% | 2,108,357 |
| 2024-03-15 | 2024-03-13 | 3.850 | 535,675 | +78,124 | 0.01% | 2,062,498 |
| 2024-03-13 | 2024-03-11 | 3.826 | 457,551 | +16,622 | 0.01% | 1,750,688 |
| 2024-03-11 | 2024-03-07 | 3.995 | 440,929 | -13,298 | 0.01% | 1,761,363 |
| 2024-03-07 | 2024-03-05 | 3.983 | 454,227 | +16,622 | 0.01% | 1,809,019 |
| 2024-02-26 | 2024-02-22 | 4.055 | 437,605 | -69,813 | 0.01% | 1,774,411 |
| 2024-02-23 | 2024-02-21 | 3.742 | 507,418 | -41,555 | 0.01% | 1,898,753 |
| 2024-02-19 | 2024-02-15 | 3.586 | 548,973 | +16,622 | 0.01% | 1,968,382 |
| 2024-02-06 | 2024-02-02 | 3.682 | 532,351 | +8,311 | 0.01% | 1,960,025 |
| 2024-02-01 | 2024-01-30 | 3.694 | 524,040 | +16,622 | 0.01% | 1,935,731 |
| 2024-01-31 | 2024-01-29 | 3.874 | 507,418 | -16,622 | 0.01% | 1,965,911 |
| 2024-01-30 | 2024-01-26 | 3.898 | 524,040 | +33,245 | 0.01% | 2,042,921 |
| 2024-01-29 | 2024-01-25 | 3.874 | 490,795 | -16,623 | 0.01% | 1,901,508 |
| 2024-01-26 | 2024-01-24 | 3.766 | 507,418 | +16,623 | 0.01% | 1,910,963 |
| 2024-01-23 | 2024-01-19 | 3.586 | 490,795 | +8,311 | 0.01% | 1,759,781 |
| 2024-01-22 | 2024-01-18 | 3.658 | 482,484 | +8,311 | 0.01% | 1,764,813 |
| 2024-01-19 | 2024-01-17 | 3.634 | 474,173 | +16,622 | 0.01% | 1,723,003 |
| 2024-01-10 | 2024-01-08 | 3.574 | 457,551 | +24,933 | 0.01% | 1,635,077 |
| 2024-01-08 | 2024-01-04 | 3.658 | 432,618 | +46,542 | 0.01% | 1,582,415 |
| 2024-01-05 | 2024-01-03 | 3.730 | 386,076 | +3,325 | 0.01% | 1,440,047 |
| 2024-01-04 | 2024-01-02 | 3.610 | 382,751 | -31,582 | 0.01% | 1,381,592 |
| 2024-01-03 | 2023-12-29 | 3.465 | 414,333 | +24,933 | 0.01% | 1,435,768 |
| 2024-01-02 | 2023-12-28 | 3.441 | 389,400 | +24,933 | 0.01% | 1,339,998 |
| 2023-12-29 | 2023-12-27 | 3.405 | 364,467 | +83,111 | 0.01% | 1,241,043 |
| 2023-12-15 | 2023-12-13 | 3.225 | 281,356 | -53,191 | 0.01% | 907,263 |
| 2023-12-13 | 2023-12-11 | 3.369 | 334,547 | +53,191 | 0.01% | 1,127,087 |
| 2023-12-06 | 2023-12-04 | 3.357 | 281,356 | -83,111 | 0.01% | 944,501 |
| 2023-11-30 | 2023-11-28 | 3.405 | 364,467 | -34,907 | 0.01% | 1,241,043 |
| 2023-11-29 | 2023-11-27 | 3.381 | 399,374 | +64,827 | 0.01% | 1,350,294 |
| 2023-11-28 | 2023-11-24 | 3.321 | 334,547 | -41,555 | 0.01% | 1,110,985 |
| 2023-11-21 | 2023-11-17 | 3.201 | 376,102 | -41,556 | 0.01% | 1,203,731 |
| 2023-11-20 | 2023-11-16 | 3.201 | 417,658 | +118,018 | 0.01% | 1,336,733 |
| 2023-10-31 | 2023-10-27 | 3.080 | 299,640 | -11,636 | 0.01% | 922,958 |
| 2023-09-28 | 2023-09-26 | 3.337 | 311,276 | +11,572 | 0.01% | 1,038,608 |
| 2023-09-06 | 2023-09-04 | 2.949 | 299,704 | -56,015 | 0.01% | 883,892 |
| 2023-08-29 | 2023-08-25 | 2.737 | 355,719 | +56,015 | 0.01% | 973,522 |
| 2023-06-20 | 2023-06-16 | 2.537 | 299,704 | +8,002 | 0.01% | 760,297 |
| 2023-06-09 | 2023-06-07 | 3.416 | 291,702 | +32,411 | 0.01% | 996,536 |
| 2023-06-02 | 2023-05-31 | 3.374 | 259,291 | +35,565 | 0.01% | 874,875 |
| 2023-05-31 | 2023-05-29 | 3.543 | 223,726 | +71,130 | 0.01% | 792,618 |
| 2023-05-12 | 2023-05-10 | 3.866 | 152,596 | +7,113 | 0.00% | 589,961 |
| 2023-04-27 | 2023-04-25 | 3.740 | 145,483 | +1,423 | 0.00% | 544,053 |
| 2023-04-17 | 2023-04-13 | 3.487 | 144,060 | +2,845 | 0.00% | 502,276 |
| 2023-01-16 | 2023-01-12 | 3.782 | 141,215 | -14,226 | 0.00% | 534,048 |
| 2022-12-16 | 2022-12-14 | 3.697 | 155,441 | -11,381 | 0.00% | 574,736 |
| 2022-12-05 | 2022-12-01 | 3.683 | 166,822 | +14,226 | 0.00% | 614,472 |
| 2022-11-28 | 2022-11-24 | 3.487 | 152,596 | -15,648 | 0.00% | 532,037 |
| 2022-11-15 | 2022-11-11 | 3.290 | 168,244 | -17,072 | 0.00% | 553,481 |
| 2022-11-14 | 2022-11-10 | 3.163 | 185,316 | +7,113 | 0.01% | 586,196 |
| 2022-11-10 | 2022-11-08 | 3.262 | 178,203 | +14,226 | 0.00% | 581,233 |
| 2022-11-08 | 2022-11-04 | 3.332 | 163,977 | -42,678 | 0.00% | 546,359 |
| 2022-11-01 | 2022-10-28 | 3.009 | 206,655 | +7,113 | 0.01% | 621,737 |
| 2022-10-28 | 2022-10-26 | 3.135 | 199,542 | +7,113 | 0.01% | 625,585 |
| 2022-10-26 | 2022-10-24 | 3.234 | 192,429 | +28,452 | 0.01% | 622,222 |
| 2022-10-20 | 2022-10-18 | 3.205 | 163,977 | -71,130 | 0.00% | 525,612 |
| 2022-10-18 | 2022-10-14 | 3.149 | 235,107 | +35,565 | 0.01% | 740,390 |
| 2022-10-17 | 2022-10-13 | 3.219 | 199,542 | -2,380,721 | 0.01% | 642,417 |
| 2022-10-12 | 2022-10-10 | 3.163 | 2,580,263 | +15,649 | 0.07% | 8,161,946 |
| 2022-09-29 | 2022-09-27 | 3.874 | 2,564,614 | +153,877 | 0.07% | 9,934,388 |
| 2022-09-28 | 2022-09-26 | 3.814 | 2,410,737 | -1,568,587 | 0.07% | 9,194,103 |
| 2022-08-25 | 2022-08-23 | 4.262 | 3,979,324 | +1,090,522 | 0.12% | 16,961,861 |
| 2022-07-25 | 2022-07-21 | 4.262 | 2,888,802 | -20,059 | 0.09% | 12,313,513 |
| 2022-07-22 | 2022-07-20 | 4.352 | 2,908,861 | +13,373 | 0.09% | 12,660,047 |
| 2022-07-21 | 2022-07-19 | 4.442 | 2,895,488 | +6,686 | 0.09% | 12,861,676 |
| 2022-07-20 | 2022-07-18 | 4.382 | 2,888,802 | +53,490 | 0.09% | 12,659,156 |
| 2022-07-08 | 2022-07-06 | 5.148 | 2,835,312 | +319,885 | 0.08% | 14,595,423 |
| 2022-07-07 | 2022-07-05 | 5.514 | 2,515,427 | +498,220 | 0.08% | 13,870,658 |
| 2022-07-06 | 2022-07-04 | 5.348 | 2,017,207 | +397,375 | 0.07% | 10,787,303 |
| 2022-07-05 | 2022-06-30 | 5.431 | 1,619,832 | +876,386 | 0.05% | 8,797,210 |
| 2022-07-04 | 2022-06-29 | 5.464 | 743,446 | +648,285 | 0.02% | 4,062,381 |
| 2022-05-27 | 2022-05-25 | 5.714 | 95,161 | -26,411 | 0.00% | 543,764 |
| 2022-05-24 | 2022-05-20 | 5.431 | 121,572 | -12,005 | 0.00% | 660,250 |
| 2022-05-19 | 2022-05-17 | 5.081 | 133,577 | +12,005 | 0.00% | 678,717 |
| 2022-05-17 | 2022-05-13 | 4.915 | 121,572 | -24,011 | 0.00% | 597,466 |
| 2022-05-16 | 2022-05-12 | 4.631 | 145,583 | +12,006 | 0.00% | 674,237 |
| 2022-05-12 | 2022-05-10 | 4.731 | 133,577 | +12,005 | 0.00% | 631,986 |
| 2022-05-10 | 2022-05-05 | 5.164 | 121,572 | -12,005 | 0.00% | 627,845 |
| 2022-05-03 | 2022-04-28 | 4.865 | 133,577 | +12,005 | 0.00% | 649,788 |
| 2022-04-27 | 2022-04-25 | 4.748 | 121,572 | -1,308,577 | 0.00% | 577,213 |
| 2022-04-25 | 2022-04-21 | 5.214 | 1,430,149 | -20,409 | 0.05% | 7,457,324 |
| 2022-04-20 | 2022-04-14 | 5.598 | 1,450,558 | -2,642,364 | 0.05% | 8,119,546 |
| 2022-04-13 | 2022-04-11 | 5.081 | 4,092,922 | -899,196 | 0.13% | 20,796,520 |
| 2022-04-07 | 2022-04-04 | 5.314 | 4,992,118 | -46,821 | 0.16% | 26,529,734 |
| 2022-03-31 | 2022-03-29 | 4.998 | 5,038,939 | -438,193 | 0.17% | 25,183,594 |
| 2022-03-30 | 2022-03-28 | 4.898 | 5,477,132 | +7,203 | 0.18% | 26,826,122 |
| 2022-03-29 | 2022-03-25 | 4.831 | 5,469,929 | -168,074 | 0.18% | 26,426,342 |
| 2022-03-25 | 2022-03-23 | 4.365 | 5,638,003 | +30,014 | 0.19% | 24,608,433 |
| 2022-03-24 | 2022-03-22 | 4.431 | 5,607,989 | +1,428,629 | 0.18% | 24,851,131 |
| 2022-03-22 | 2022-03-18 | 4.281 | 4,179,360 | +1,200,529 | 0.14% | 17,893,705 |
| 2022-03-21 | 2022-03-17 | 4.298 | 2,978,831 | +2,160,952 | 0.10% | 12,803,330 |
| 2022-03-18 | 2022-03-16 | 3.865 | 817,879 | +27,612 | 0.03% | 3,161,072 |
| 2022-03-17 | 2022-03-15 | 3.648 | 790,267 | +58,826 | 0.03% | 2,883,204 |
| 2022-03-15 | 2022-03-11 | 4.398 | 731,441 | +54,024 | 0.02% | 3,216,922 |
| 2022-03-09 | 2022-03-07 | 4.565 | 677,417 | -60,027 | 0.02% | 3,092,175 |
| 2022-02-23 | 2022-02-21 | 4.415 | 737,444 | -60,026 | 0.02% | 3,255,609 |
| 2022-02-22 | 2022-02-18 | 4.215 | 797,470 | -2,172,957 | 0.03% | 3,361,184 |
| 2022-02-11 | 2022-02-09 | 4.032 | 2,970,427 | +120,053 | 0.10% | 11,975,444 |
| 2022-01-17 | 2022-01-13 | 3.998 | 2,850,374 | +1,932,851 | 0.09% | 11,396,473 |
| 2021-12-22 | 2021-12-20 | 3.715 | 917,523 | -180,079 | 0.03% | 3,408,625 |
| 2021-11-19 | 2021-11-17 | 3.299 | 1,097,602 | -120,053 | 0.04% | 3,620,491 |
| 2021-11-17 | 2021-11-15 | 3.215 | 1,217,655 | +120,053 | 0.04% | 3,915,065 |
| 2021-10-27 | 2021-10-25 | 3.698 | 1,097,602 | +18,008 | 0.04% | 4,059,338 |
| 2021-10-26 | 2021-10-22 | 3.682 | 1,079,594 | +144,063 | 0.04% | 3,974,753 |
| 2021-10-22 | 2021-10-20 | 3.898 | 935,531 | +180,080 | 0.03% | 3,646,963 |
| 2021-10-04 | 2021-09-29 | 3.815 | 755,451 | +120,052 | 0.02% | 2,882,034 |
| 2021-09-29 | 2021-09-27 | 4.030 | 635,399 | +20,748 | 0.02% | 2,560,575 |
| 2021-09-28 | 2021-09-24 | 4.064 | 614,651 | +348,399 | 0.02% | 2,498,134 |
| 2021-09-20 | 2021-09-16 | 4.460 | 266,252 | +11,613 | 0.01% | 1,187,593 |
| 2021-09-10 | 2021-09-08 | 4.788 | 254,639 | -110,440 | 0.01% | 1,219,115 |
| 2021-09-08 | 2021-09-06 | 4.960 | 365,079 | -32,517 | 0.01% | 1,810,733 |
| 2021-09-06 | 2021-09-02 | 4.702 | 397,596 | -2,323 | 0.01% | 1,869,303 |
| 2021-08-25 | 2021-08-23 | 4.013 | 399,919 | -195,103 | 0.01% | 1,604,734 |
| 2021-08-20 | 2021-08-18 | 3.823 | 595,022 | -116,133 | 0.02% | 2,274,894 |
| 2021-08-16 | 2021-08-12 | 3.806 | 711,155 | -348,398 | 0.02% | 2,706,647 |
| 2021-07-22 | 2021-07-20 | 3.513 | 1,059,553 | +522,597 | 0.04% | 3,722,442 |
| 2021-07-21 | 2021-07-19 | 3.582 | 536,956 | +123,101 | 0.02% | 1,923,433 |
| 2021-07-20 | 2021-07-16 | 3.599 | 413,855 | +13,936 | 0.01% | 1,489,600 |
| 2021-07-09 | 2021-07-07 | 3.989 | 399,919 | +16,587 | 0.01% | 1,595,132 |
| 2021-06-24 | 2021-06-22 | 3.953 | 383,332 | +22,263 | 0.01% | 1,515,198 |
| 2021-06-23 | 2021-06-21 | 4.025 | 361,069 | +46,753 | 0.01% | 1,453,148 |
| 2021-06-22 | 2021-06-18 | 4.007 | 314,316 | +16,697 | 0.01% | 1,259,340 |
| 2021-06-17 | 2021-06-15 | 4.240 | 297,619 | +42,300 | 0.01% | 1,261,956 |
| 2021-06-16 | 2021-06-11 | 4.258 | 255,319 | +22,263 | 0.01% | 1,087,184 |
| 2021-06-15 | 2021-06-10 | 4.043 | 233,056 | +22,264 | 0.01% | 942,138 |
| 2021-06-11 | 2021-06-09 | 4.043 | 210,792 | -294,988 | 0.01% | 852,134 |
| 2021-06-04 | 2021-06-02 | 3.899 | 505,780 | +16,697 | 0.02% | 1,971,936 |
| 2021-05-28 | 2021-05-26 | 3.611 | 489,083 | +111,316 | 0.02% | 1,766,242 |
| 2021-05-26 | 2021-05-24 | 3.629 | 377,767 | +111,317 | 0.01% | 1,371,030 |
| 2021-05-24 | 2021-05-20 | 3.647 | 266,450 | +111,316 | 0.01% | 971,814 |
| 2021-05-12 | 2021-05-10 | 4.186 | 155,134 | -20,037 | 0.01% | 649,433 |
| 2021-05-11 | 2021-05-07 | 3.827 | 175,171 | -112,430 | 0.01% | 670,368 |
| 2021-05-10 | 2021-05-06 | 3.809 | 287,601 | -5,565 | 0.01% | 1,095,463 |
| 2021-04-13 | 2021-04-09 | 3.647 | 293,166 | +11,131 | 0.01% | 1,069,255 |
| 2021-04-09 | 2021-04-07 | 3.575 | 282,035 | -414 | 0.01% | 1,008,388 |
| 2021-03-26 | 2021-03-24 | 3.396 | 282,449 | +111,316 | 0.01% | 959,121 |
| 2021-03-09 | 2021-03-05 | 3.863 | 171,133 | -166,974 | 0.01% | 661,064 |
| 2021-03-05 | 2021-03-03 | 4.096 | 338,107 | -172,540 | 0.01% | 1,385,034 |
| 2021-02-25 | 2021-02-23 | 3.953 | 510,647 | -94,619 | 0.02% | 2,018,436 |
| 2021-02-24 | 2021-02-22 | 3.665 | 605,266 | -160,295 | 0.02% | 2,218,441 |
| 2021-01-25 | 2021-01-21 | 3.575 | 765,561 | -893,870 | 0.03% | 2,737,186 |
| 2021-01-15 | 2021-01-13 | 3.342 | 1,659,431 | +83,488 | 0.06% | 5,545,537 |
| 2021-01-05 | 2020-12-31 | 3.270 | 1,575,943 | -278,291 | 0.06% | 5,153,276 |
| 2020-12-29 | 2020-12-24 | 3.288 | 1,854,234 | +67,903 | 0.07% | 6,096,592 |
| 2020-12-22 | 2020-12-18 | 3.450 | 1,786,331 | +27,829 | 0.06% | 6,162,184 |
| 2020-12-18 | 2020-12-16 | 3.342 | 1,758,502 | +2,226 | 0.06% | 5,876,616 |
| 2020-12-17 | 2020-12-15 | 3.252 | 1,756,276 | +111,317 | 0.06% | 5,711,403 |
| 2020-11-03 | 2020-10-30 | 3.252 | 1,644,959 | -1,114 | 0.06% | 5,349,401 |
| 2020-10-06 | 2020-09-30 | 2.982 | 1,646,073 | +5,566 | 0.06% | 4,909,403 |
| 2020-09-29 | 2020-09-25 | 3.281 | 1,640,507 | +68,355 | 0.06% | 5,382,339 |
| 2020-09-28 | 2020-09-24 | 3.243 | 1,572,152 | +1,514,546 | 0.06% | 5,099,124 |
| 2020-09-10 | 2020-09-08 | 3.412 | 57,606 | -124,813 | 0.00% | 196,559 |
| 2020-09-08 | 2020-09-04 | 3.412 | 182,419 | -16,002 | 0.01% | 622,438 |
| 2020-08-31 | 2020-08-27 | 3.375 | 198,421 | -4,267 | 0.01% | 669,599 |
| 2020-08-26 | 2020-08-24 | 3.337 | 202,688 | +18,135 | 0.01% | 676,399 |
| 2020-08-24 | 2020-08-20 | 3.318 | 184,553 | -784,084 | 0.01% | 612,420 |
| 2020-08-20 | 2020-08-18 | 3.300 | 968,637 | -1,082,782 | 0.03% | 3,196,161 |
| 2020-08-10 | 2020-08-06 | 3.206 | 2,051,419 | +1,067 | 0.07% | 6,576,660 |
| 2020-07-22 | 2020-07-20 | 3.318 | 2,050,352 | -48,005 | 0.07% | 6,803,879 |
| 2020-07-10 | 2020-07-08 | 3.037 | 2,098,357 | -4,267 | 0.07% | 6,373,079 |
| 2020-07-07 | 2020-07-03 | 3.018 | 2,102,624 | -51,206 | 0.07% | 6,346,619 |
| 2020-06-08 | 2020-06-04 | 3.191 | 2,153,830 | -106,678 | 0.08% | 6,872,554 |
| 2020-06-05 | 2020-06-03 | 3.211 | 2,260,508 | +122,152 | 0.08% | 7,257,749 |
| 2020-06-04 | 2020-06-02 | 3.092 | 2,138,356 | +100,913 | 0.08% | 6,611,279 |
| 2020-05-07 | 2020-05-05 | 3.072 | 2,037,443 | -14,128 | 0.08% | 6,258,900 |
| 2020-05-06 | 2020-05-04 | 3.012 | 2,051,571 | -6,055 | 0.08% | 6,180,321 |
| 2020-05-05 | 2020-04-29 | 3.052 | 2,057,626 | -787,125 | 0.08% | 6,280,121 |
| 2020-05-04 | 2020-04-28 | 3.112 | 2,844,751 | -983,906 | 0.11% | 8,851,661 |
| 2020-04-29 | 2020-04-27 | 3.072 | 3,828,657 | -582,271 | 0.14% | 11,761,400 |
| 2020-04-28 | 2020-04-24 | 3.032 | 4,410,928 | -18,164 | 0.16% | 13,375,261 |
| 2020-04-27 | 2020-04-23 | 3.072 | 4,429,092 | -130,178 | 0.17% | 13,605,900 |
| 2020-04-16 | 2020-04-14 | 2.973 | 4,559,270 | -52,475 | 0.17% | 13,553,999 |
| 2020-03-23 | 2020-03-19 | 2.477 | 4,611,745 | +5,045 | 0.17% | 11,424,999 |
| 2020-03-05 | 2020-03-03 | 3.012 | 4,606,700 | -25,228 | 0.17% | 13,877,601 |
| 2020-03-03 | 2020-02-28 | 2.993 | 4,631,928 | +5,046 | 0.17% | 13,861,800 |
| 2020-02-24 | 2020-02-20 | 3.131 | 4,626,882 | +25,228 | 0.17% | 14,488,599 |
| 2020-02-14 | 2020-02-12 | 3.151 | 4,601,654 | -938,495 | 0.17% | 14,500,800 |
| 2020-01-22 | 2020-01-20 | 3.429 | 5,540,149 | -25,229 | 0.21% | 18,995,399 |
| 2020-01-14 | 2020-01-10 | 3.330 | 5,565,378 | +10,092 | 0.21% | 18,530,401 |
| 2020-01-13 | 2020-01-09 | 3.369 | 5,555,286 | +15,137 | 0.21% | 18,716,999 |
| 2020-01-07 | 2020-01-03 | 3.488 | 5,540,149 | -15,137 | 0.21% | 19,324,799 |
| 2020-01-03 | 2019-12-31 | 3.330 | 5,555,286 | +15,137 | 0.21% | 18,496,799 |
| 2019-09-18 | 2019-09-16 | 3.787 | 5,540,149 | +263,079 | 0.21% | 20,979,849 |
| 2019-08-22 | 2019-08-20 | 3.433 | 5,277,070 | -33,642 | 0.21% | 18,117,002 |
| 2019-08-21 | 2019-08-19 | 3.412 | 5,310,712 | -21,147 | 0.21% | 18,122,000 |
| 2019-08-13 | 2019-08-09 | 3.371 | 5,331,859 | -34,603 | 0.21% | 17,972,281 |
| 2019-08-08 | 2019-08-06 | 3.371 | 5,366,462 | +72,091 | 0.21% | 18,088,918 |
| 2019-07-30 | 2019-07-26 | 3.537 | 5,294,371 | +24,991 | 0.21% | 18,727,199 |
| 2019-07-29 | 2019-07-25 | 3.516 | 5,269,380 | +142,260 | 0.21% | 18,529,161 |
| 2019-07-24 | 2019-07-22 | 3.516 | 5,127,120 | -63,440 | 0.20% | 18,028,920 |
| 2019-07-10 | 2019-07-08 | 3.600 | 5,190,560 | -5,767 | 0.20% | 18,683,999 |
| 2019-07-04 | 2019-07-02 | 3.641 | 5,196,327 | +96,121 | 0.20% | 18,920,998 |
| 2019-07-03 | 2019-06-28 | 3.537 | 5,100,206 | +99,005 | 0.20% | 18,040,400 |
| 2019-07-02 | 2019-06-27 | 3.496 | 5,001,201 | -14,418 | 0.20% | 17,482,081 |
| 2019-06-25 | 2019-06-21 | 3.475 | 5,015,619 | -22,108 | 0.20% | 17,428,120 |
| 2019-06-20 | 2019-06-18 | 3.308 | 5,037,727 | +28,836 | 0.20% | 16,666,380 |
| 2019-06-13 | 2019-06-11 | 3.454 | 5,008,891 | +7,690 | 0.20% | 17,300,521 |
| 2019-05-31 | 2019-05-29 | 3.763 | 5,001,201 | +244,312 | 0.20% | 18,817,570 |
| 2019-05-24 | 2019-05-22 | 3.872 | 4,756,889 | +22,856 | 0.20% | 18,418,619 |
| 2019-04-29 | 2019-04-25 | 4.244 | 4,734,033 | +77,712 | 0.20% | 20,090,641 |
| 2019-04-25 | 2019-04-23 | 4.266 | 4,656,321 | +53,027 | 0.19% | 19,862,701 |
| 2019-04-23 | 2019-04-17 | 4.353 | 4,603,294 | -581,469 | 0.19% | 20,039,301 |
| 2019-04-18 | 2019-04-16 | 4.463 | 5,184,763 | -1,371,388 | 0.21% | 23,137,682 |
| 2019-04-16 | 2019-04-12 | 4.506 | 6,556,151 | -18,285 | 0.27% | 29,544,520 |
| 2019-04-12 | 2019-04-10 | 4.331 | 6,574,436 | -4,571 | 0.27% | 28,476,360 |
| 2019-03-08 | 2019-03-06 | 3.959 | 6,579,007 | -7,314 | 0.27% | 26,049,518 |
| 2019-02-28 | 2019-02-26 | 4.047 | 6,586,321 | +7,314 | 0.27% | 26,654,798 |
| 2019-02-15 | 2019-02-13 | 4.047 | 6,579,007 | -4,572 | 0.27% | 26,625,198 |
| 2019-02-14 | 2019-02-12 | 3.959 | 6,583,579 | +45,713 | 0.27% | 26,067,621 |
| 2019-02-08 | 2019-01-31 | 3.631 | 6,537,866 | +4,572 | 0.27% | 23,741,321 |
| 2019-01-22 | 2019-01-18 | 3.653 | 6,533,294 | +91,425 | 0.27% | 23,867,638 |
| 2019-01-09 | 2019-01-07 | 3.566 | 6,441,869 | -68,569 | 0.27% | 22,969,962 |
| 2018-11-23 | 2018-11-21 | 3.588 | 6,510,438 | +31,999 | 0.27% | 23,356,880 |
| 2018-11-22 | 2018-11-20 | 3.544 | 6,478,439 | +36,570 | 0.27% | 22,958,640 |
| 2018-11-06 | 2018-11-02 | 3.697 | 6,441,869 | -68,569 | 0.27% | 23,815,482 |
| 2018-11-01 | 2018-10-30 | 3.413 | 6,510,438 | -68,569 | 0.27% | 22,217,520 |
| 2018-10-31 | 2018-10-29 | 3.434 | 6,579,007 | -104,226 | 0.27% | 22,595,439 |
| 2018-10-29 | 2018-10-25 | 3.478 | 6,683,233 | +7,314 | 0.28% | 23,245,800 |
| 2018-10-25 | 2018-10-23 | 3.478 | 6,675,919 | -36,570 | 0.28% | 23,220,361 |
| 2018-10-23 | 2018-10-19 | 3.500 | 6,712,489 | +115,196 | 0.28% | 23,494,399 |
| 2018-10-22 | 2018-10-18 | 3.391 | 6,597,293 | +41,142 | 0.27% | 22,369,601 |
| 2018-10-19 | 2018-10-16 | 3.500 | 6,556,151 | +205,708 | 0.27% | 22,947,200 |
| 2018-10-15 | 2018-10-11 | 3.478 | 6,350,443 | -7,314 | 0.26% | 22,088,281 |
| 2018-10-12 | 2018-10-10 | 3.653 | 6,357,757 | -36,570 | 0.26% | 23,226,361 |
| 2018-10-11 | 2018-10-09 | 3.544 | 6,394,327 | +59,427 | 0.26% | 22,660,560 |
| 2018-10-08 | 2018-10-04 | 3.784 | 6,334,900 | +18,285 | 0.26% | 23,974,339 |
| 2018-10-04 | 2018-10-02 | 3.697 | 6,316,615 | -68,570 | 0.26% | 23,352,420 |
| 2018-10-03 | 2018-09-28 | 3.806 | 6,385,185 | -27,427 | 0.26% | 24,304,322 |
| 2018-10-02 | 2018-09-27 | 3.828 | 6,412,612 | +95,997 | 0.26% | 24,548,999 |
| 2018-09-27 | 2018-09-24 | 3.806 | 6,316,615 | +59,427 | 0.26% | 24,043,320 |
| 2018-09-26 | 2018-09-21 | 3.697 | 6,257,188 | +22,856 | 0.26% | 23,132,719 |
| 2018-09-21 | 2018-09-19 | 3.609 | 6,234,332 | +319,991 | 0.26% | 22,502,701 |
| 2018-09-13 | 2018-09-11 | 3.128 | 5,914,341 | +475,415 | 0.24% | 18,501,340 |
| 2018-09-07 | 2018-09-05 | 3.979 | 5,438,926 | +265,547 | 0.22% | 21,640,083 |
| 2018-09-03 | 2018-08-30 | 4.163 | 5,173,379 | +8,696 | 0.22% | 21,535,380 |
| 2018-07-26 | 2018-07-24 | 4.577 | 5,164,683 | -1,739 | 0.22% | 23,637,221 |
| 2018-07-13 | 2018-07-11 | 4.094 | 5,166,422 | -143,487 | 0.22% | 21,149,960 |
| 2018-07-11 | 2018-07-09 | 4.140 | 5,309,909 | +13,044 | 0.23% | 21,981,598 |
| 2018-07-03 | 2018-06-28 | 4.140 | 5,296,865 | +2,609 | 0.23% | 21,927,599 |
| 2018-06-29 | 2018-06-27 | 4.071 | 5,294,256 | +1,308,780 | 0.23% | 21,551,519 |
| 2018-06-28 | 2018-06-26 | 4.416 | 3,985,476 | +273,931 | 0.17% | 17,598,721 |
| 2018-06-27 | 2018-06-25 | 4.554 | 3,711,545 | +1,739,243 | 0.16% | 16,901,280 |
| 2018-06-22 | 2018-06-20 | 4.531 | 1,972,302 | +13,045 | 0.09% | 8,935,921 |
| 2018-06-21 | 2018-06-19 | 4.577 | 1,959,257 | +869,621 | 0.08% | 8,966,938 |
| 2018-06-14 | 2018-06-12 | 4.876 | 1,089,636 | -13,044 | 0.05% | 5,312,721 |
| 2018-06-11 | 2018-06-07 | 4.807 | 1,102,680 | -4,348 | 0.05% | 5,300,239 |
| 2018-05-31 | 2018-05-29 | 5.170 | 1,107,028 | +72,902 | 0.05% | 5,723,513 |
| 2018-05-28 | 2018-05-24 | 5.047 | 1,034,126 | -324,942 | 0.05% | 5,219,298 |
| 2018-05-25 | 2018-05-23 | 5.121 | 1,359,068 | -81,235 | 0.06% | 6,959,680 |
| 2018-05-21 | 2018-05-17 | 5.416 | 1,440,303 | -609,266 | 0.07% | 7,801,198 |
| 2018-05-16 | 2018-05-14 | 5.416 | 2,049,569 | -812 | 0.10% | 11,101,201 |
| 2018-05-15 | 2018-05-11 | 5.367 | 2,050,381 | -87,734 | 0.10% | 11,004,640 |
| 2018-05-14 | 2018-05-10 | 5.293 | 2,138,115 | +87,734 | 0.10% | 11,317,598 |
| 2018-05-08 | 2018-05-04 | 4.850 | 2,050,381 | -203,089 | 0.10% | 9,944,560 |
| 2018-05-07 | 2018-05-03 | 4.875 | 2,253,470 | -812,353 | 0.10% | 10,985,042 |
| 2018-05-04 | 2018-05-02 | 4.875 | 3,065,823 | -324,942 | 0.14% | 14,945,038 |
| 2018-04-25 | 2018-04-23 | 4.752 | 3,390,765 | +8,124 | 0.16% | 16,111,640 |
| 2018-04-23 | 2018-04-19 | 4.850 | 3,382,641 | -3,250 | 0.16% | 16,406,158 |
| 2018-04-13 | 2018-04-11 | 4.875 | 3,385,891 | +284,324 | 0.16% | 16,505,281 |
| 2018-04-12 | 2018-04-10 | 4.604 | 3,101,567 | +4,062 | 0.14% | 14,279,320 |
| 2018-04-11 | 2018-04-09 | 4.629 | 3,097,505 | -248,580 | 0.14% | 14,336,879 |
| 2018-04-04 | 2018-03-29 | 4.924 | 3,346,085 | -203,089 | 0.16% | 16,475,998 |
| 2018-04-03 | 2018-03-28 | 4.801 | 3,549,174 | -81,235 | 0.16% | 17,039,100 |
| 2018-03-29 | 2018-03-27 | 4.825 | 3,630,409 | -291,635 | 0.17% | 17,518,479 |
| 2018-03-28 | 2018-03-26 | 5.022 | 3,922,044 | -503,660 | 0.18% | 19,698,238 |
| 2018-03-27 | 2018-03-23 | 4.875 | 4,425,704 | +284,324 | 0.21% | 21,574,081 |
| 2018-03-26 | 2018-03-22 | 5.195 | 4,141,380 | +52,803 | 0.19% | 21,513,561 |
| 2018-03-23 | 2018-03-21 | 5.293 | 4,088,577 | -710,809 | 0.19% | 21,641,901 |
| 2018-03-22 | 2018-03-20 | 5.416 | 4,799,386 | -208,775 | 0.22% | 25,995,197 |
| 2018-03-21 | 2018-03-19 | 5.441 | 5,008,161 | +174,656 | 0.23% | 27,249,298 |
| 2018-03-20 | 2018-03-16 | 5.613 | 4,833,505 | +438,671 | 0.22% | 27,131,998 |
| 2018-03-19 | 2018-03-15 | 5.687 | 4,394,834 | +308,694 | 0.20% | 24,994,199 |
| 2018-03-16 | 2018-03-14 | 5.884 | 4,086,140 | -2,087,749 | 0.19% | 24,043,401 |
| 2018-03-15 | 2018-03-13 | 5.392 | 6,173,889 | +48,741 | 0.29% | 33,287,999 |
| 2018-03-14 | 2018-03-12 | 5.515 | 6,125,148 | -203,088 | 0.28% | 33,779,200 |
| 2018-03-13 | 2018-03-09 | 5.441 | 6,328,236 | +372,870 | 0.29% | 34,431,798 |
| 2018-03-09 | 2018-03-07 | 5.539 | 5,955,366 | -8,124 | 0.28% | 32,989,500 |
| 2018-03-08 | 2018-03-06 | 5.687 | 5,963,490 | -982,135 | 0.28% | 33,915,423 |
| 2018-03-07 | 2018-03-05 | 5.564 | 6,945,625 | -405,365 | 0.32% | 38,645,998 |
| 2018-03-06 | 2018-03-02 | 5.786 | 7,350,990 | +2,496,363 | 0.34% | 42,530,301 |
| 2018-03-05 | 2018-03-01 | 5.958 | 4,854,627 | +1,225,030 | 0.23% | 28,923,843 |
| 2018-03-02 | 2018-02-28 | 6.081 | 3,629,597 | +1,032,502 | 0.17% | 22,071,920 |
| 2018-03-01 | 2018-02-27 | 5.983 | 2,597,095 | +711,622 | 0.12% | 15,537,419 |
| 2018-02-28 | 2018-02-26 | 6.204 | 1,885,473 | +1,246,963 | 0.09% | 11,697,838 |
| 2018-02-26 | 2018-02-22 | 5.416 | 638,510 | -17,060 | 0.03% | 3,458,399 |
| 2018-02-21 | 2018-02-15 | 5.244 | 655,570 | +280,263 | 0.03% | 3,437,822 |
| 2018-02-13 | 2018-02-09 | 4.555 | 375,307 | +8,123 | 0.02% | 1,709,398 |
| 2018-02-12 | 2018-02-08 | 4.875 | 367,184 | +4,062 | 0.02% | 1,789,920 |
| 2018-02-09 | 2018-02-07 | 4.998 | 363,122 | +8,123 | 0.02% | 1,814,819 |
| 2018-02-08 | 2018-02-06 | 4.825 | 354,999 | -38,993 | 0.02% | 1,713,042 |
| 2018-02-07 | 2018-02-05 | 5.490 | 393,992 | -20,308 | 0.02% | 2,163,102 |
| 2018-02-06 | 2018-02-02 | 5.884 | 414,300 | -20,309 | 0.02% | 2,437,797 |
| 2018-02-05 | 2018-02-01 | 5.293 | 434,609 | +40,617 | 0.02% | 2,300,498 |
| 2018-02-02 | 2018-01-31 | 4.678 | 393,992 | +20,309 | 0.02% | 1,843,002 |
| 2018-02-01 | 2018-01-30 | 4.727 | 373,683 | +190,091 | 0.02% | 1,766,401 |
| 2018-01-31 | 2018-01-29 | 4.825 | 183,592 | -398,053 | 0.01% | 885,920 |
| 2018-01-30 | 2018-01-26 | 4.407 | 581,645 | -4,062 | 0.03% | 2,563,278 |
| 2018-01-29 | 2018-01-25 | 4.555 | 585,707 | -12,185 | 0.03% | 2,667,699 |
| 2018-01-26 | 2018-01-24 | 4.481 | 597,892 | +16,247 | 0.03% | 2,679,038 |
| 2018-01-23 | 2018-01-19 | 4.333 | 581,645 | -131,602 | 0.03% | 2,520,318 |
| 2018-01-22 | 2018-01-18 | 4.210 | 713,247 | +90,984 | 0.03% | 3,002,761 |
| 2018-01-19 | 2018-01-17 | 4.259 | 622,263 | -8,124 | 0.03% | 2,650,360 |
| 2018-01-18 | 2018-01-16 | 4.284 | 630,387 | +16,247 | 0.03% | 2,700,482 |
| 2018-01-17 | 2018-01-15 | 4.235 | 614,140 | -56,864 | 0.03% | 2,600,642 |
| 2018-01-16 | 2018-01-12 | 4.456 | 671,004 | -16,247 | 0.03% | 2,990,119 |
| 2018-01-15 | 2018-01-11 | 4.382 | 687,251 | +64,988 | 0.03% | 3,011,758 |
| 2018-01-12 | 2018-01-10 | 4.579 | 622,263 | -20,309 | 0.03% | 2,849,520 |
| 2018-01-11 | 2018-01-09 | 4.629 | 642,572 | +379,369 | 0.03% | 2,974,161 |
| 2018-01-10 | 2018-01-08 | 4.702 | 263,203 | +26,808 | 0.01% | 1,237,682 |
| 2018-01-04 | 2018-01-02 | 4.555 | 236,395 | -48,741 | 0.01% | 1,076,700 |
| 2018-01-03 | 2017-12-29 | 4.136 | 285,136 | -4,062 | 0.01% | 1,179,359 |
| 2017-12-29 | 2017-12-27 | 4.062 | 289,198 | -4,062 | 0.01% | 1,174,800 |
| 2017-12-21 | 2017-12-19 | 4.062 | 293,260 | -203,088 | 0.01% | 1,191,301 |
| 2017-12-20 | 2017-12-18 | 3.988 | 496,348 | +186,841 | 0.02% | 1,979,639 |
| 2017-11-21 | 2017-11-17 | 3.619 | 309,507 | +40,618 | 0.01% | 1,120,141 |
| 2017-11-01 | 2017-10-30 | 4.038 | 268,889 | +24,370 | 0.01% | 1,085,680 |
| 2017-10-31 | 2017-10-27 | 4.062 | 244,519 | +2,438 | 0.01% | 993,302 |
| 2017-10-30 | 2017-10-26 | 4.185 | 242,081 | +24,370 | 0.01% | 1,013,198 |
| 2017-10-16 | 2017-10-12 | 4.382 | 217,711 | +8,124 | 0.01% | 954,081 |
| 2017-10-09 | 2017-10-04 | 4.259 | 209,587 | +8,123 | 0.01% | 892,679 |
| 2017-10-03 | 2017-09-28 | 4.235 | 201,464 | -154,347 | 0.01% | 853,121 |
| 2017-09-22 | 2017-09-20 | 4.555 | 355,811 | +9,748 | 0.02% | 1,620,600 |
| 2017-09-19 | 2017-09-15 | 4.407 | 346,063 | -40,617 | 0.02% | 1,525,081 |
| 2017-09-14 | 2017-09-12 | 4.850 | 386,680 | +113,729 | 0.02% | 1,875,438 |
| 2017-09-11 | 2017-09-07 | 4.851 | 272,951 | -20,309 | 0.01% | 1,324,157 |
| 2017-09-08 | 2017-09-06 | 4.751 | 293,260 | +4,535 | 0.01% | 1,393,348 |
| 2017-09-07 | 2017-09-05 | 4.876 | 288,725 | +7,998 | 0.01% | 1,407,901 |
| 2017-09-06 | 2017-09-04 | 4.876 | 280,727 | -124,767 | 0.01% | 1,368,901 |
| 2017-09-05 | 2017-09-01 | 4.801 | 405,494 | +35,990 | 0.02% | 1,946,878 |
| 2017-08-31 | 2017-08-29 | 4.251 | 369,504 | -39,989 | 0.02% | 1,570,801 |
| 2017-08-25 | 2017-08-22 | 4.476 | 409,493 | -7,998 | 0.02% | 1,832,959 |
| 2017-08-15 | 2017-08-11 | 4.101 | 417,491 | -123,168 | 0.02% | 1,712,159 |
| 2017-08-10 | 2017-08-08 | 4.426 | 540,659 | +126,367 | 0.03% | 2,393,039 |
| 2017-08-09 | 2017-08-07 | 4.576 | 414,292 | -15,996 | 0.02% | 1,895,880 |
| 2017-08-08 | 2017-08-04 | 4.376 | 430,288 | +800 | 0.02% | 1,883,000 |
| 2017-08-07 | 2017-08-03 | 4.276 | 429,488 | -4,799 | 0.02% | 1,836,539 |
| 2017-08-03 | 2017-08-01 | 4.476 | 434,287 | +159,958 | 0.02% | 1,943,941 |
| 2017-08-02 | 2017-07-31 | 4.526 | 274,329 | -327,914 | 0.01% | 1,241,662 |
| 2017-08-01 | 2017-07-28 | 4.301 | 602,243 | +327,914 | 0.03% | 2,590,319 |
| 2017-07-27 | 2017-07-25 | 4.251 | 274,329 | +800 | 0.01% | 1,166,202 |
| 2017-07-25 | 2017-07-21 | 4.276 | 273,529 | -800 | 0.01% | 1,169,641 |
| 2017-07-21 | 2017-07-19 | 4.501 | 274,329 | -19,994 | 0.01% | 1,234,802 |
| 2017-07-20 | 2017-07-18 | 4.101 | 294,323 | +4,798 | 0.01% | 1,207,039 |
| 2017-07-18 | 2017-07-14 | 3.926 | 289,525 | -47,987 | 0.01% | 1,136,682 |
| 2017-07-13 | 2017-07-11 | 3.851 | 337,512 | -3,199 | 0.02% | 1,299,760 |
| 2017-07-07 | 2017-07-05 | 3.626 | 340,711 | +800 | 0.02% | 1,235,399 |
| 2017-07-04 | 2017-06-30 | 3.626 | 339,911 | -19,995 | 0.02% | 1,232,498 |
| 2017-07-03 | 2017-06-29 | 3.626 | 359,906 | +11,997 | 0.02% | 1,304,999 |
| 2017-06-28 | 2017-06-26 | 3.251 | 347,909 | +7,998 | 0.02% | 1,130,999 |
| 2017-06-21 | 2017-06-19 | 3.226 | 339,911 | -39,990 | 0.02% | 1,096,499 |
| 2017-06-16 | 2017-06-14 | 3.426 | 379,901 | +47,987 | 0.02% | 1,301,500 |
| 2017-06-06 | 2017-06-02 | 3.176 | 331,914 | +43,189 | 0.02% | 1,054,101 |
| 2017-06-05 | 2017-06-01 | 3.151 | 288,725 | +3,999 | 0.01% | 909,721 |
| 2017-06-01 | 2017-05-29 | 3.327 | 284,726 | +6,521 | 0.01% | 947,294 |
| 2017-05-11 | 2017-05-09 | 3.327 | 278,205 | +3,907 | 0.01% | 925,599 |
| 2017-05-04 | 2017-04-28 | 3.660 | 274,298 | -19,537 | 0.01% | 1,003,860 |
| 2017-04-21 | 2017-04-19 | 3.583 | 293,835 | +7,815 | 0.01% | 1,052,800 |
| 2017-04-13 | 2017-04-11 | 3.762 | 286,020 | +3,907 | 0.01% | 1,076,039 |
| 2017-04-12 | 2017-04-10 | 3.890 | 282,113 | -23,444 | 0.01% | 1,097,441 |
| 2017-04-10 | 2017-04-06 | 3.941 | 305,557 | -62,518 | 0.01% | 1,204,280 |
| 2017-04-07 | 2017-04-05 | 4.018 | 368,075 | -760,376 | 0.02% | 1,478,940 |
| 2017-04-05 | 2017-03-31 | 3.660 | 1,128,451 | +3,907 | 0.05% | 4,129,840 |
| 2017-04-03 | 2017-03-30 | 3.737 | 1,124,544 | -347,756 | 0.05% | 4,201,881 |
| 2017-03-29 | 2017-03-27 | 3.762 | 1,472,300 | -74,241 | 0.07% | 5,538,958 |
| 2017-03-28 | 2017-03-24 | 3.890 | 1,546,541 | +19,537 | 0.07% | 6,016,161 |
| 2017-03-27 | 2017-03-23 | 4.223 | 1,527,004 | +351,664 | 0.07% | 6,448,201 |
| 2017-03-24 | 2017-03-22 | 4.146 | 1,175,340 | +27,352 | 0.06% | 4,872,961 |
| 2017-03-22 | 2017-03-20 | 4.351 | 1,147,988 | +822,894 | 0.06% | 4,994,600 |
| 2017-03-17 | 2017-03-15 | 4.120 | 325,094 | -312,590 | 0.02% | 1,339,520 |
| 2017-03-16 | 2017-03-14 | 4.172 | 637,684 | -202,403 | 0.03% | 2,660,159 |
| 2017-03-02 | 2017-02-28 | 4.428 | 840,087 | -781 | 0.04% | 3,719,502 |
| 2017-02-27 | 2017-02-23 | 4.504 | 840,868 | +285,239 | 0.04% | 3,787,520 |
| 2017-02-24 | 2017-02-22 | 4.453 | 555,629 | +171,924 | 0.03% | 2,474,279 |
| 2017-01-25 | 2017-01-23 | 3.660 | 383,705 | +195,369 | 0.02% | 1,404,261 |
| 2017-01-16 | 2017-01-12 | 4.172 | 188,336 | -33,603 | 0.01% | 785,661 |
| 2017-01-09 | 2017-01-05 | 3.864 | 221,939 | +33,603 | 0.01% | 857,679 |
| 2017-01-03 | 2016-12-29 | 3.737 | 188,336 | +18,756 | 0.01% | 703,721 |
| 2016-12-15 | 2016-12-13 | 4.274 | 169,580 | +3,907 | 0.01% | 724,779 |
| 2016-12-12 | 2016-12-08 | 4.504 | 165,673 | -70,333 | 0.01% | 746,241 |
| 2016-12-09 | 2016-12-07 | 4.607 | 236,006 | +70,333 | 0.01% | 1,087,201 |
| 2016-11-11 | 2016-11-09 | 4.325 | 165,673 | -11,722 | 0.01% | 716,561 |
| 2016-11-10 | 2016-11-08 | 4.428 | 177,395 | -25,789 | 0.01% | 785,420 |
| 2016-11-02 | 2016-10-31 | 4.300 | 203,184 | +6,252 | 0.01% | 873,601 |
| 2016-11-01 | 2016-10-28 | 4.351 | 196,932 | +19,537 | 0.01% | 856,800 |
| 2016-09-30 | 2016-09-28 | 4.300 | 177,395 | -7,815 | 0.01% | 762,720 |
| 2016-09-26 | 2016-09-22 | 3.634 | 185,210 | -39,074 | 0.01% | 673,081 |
| 2016-09-23 | 2016-09-21 | 3.583 | 224,284 | -11,722 | 0.01% | 803,602 |
| 2016-09-20 | 2016-09-15 | 3.353 | 236,006 | +39,074 | 0.01% | 791,241 |
| 2016-09-19 | 2016-09-14 | 3.301 | 196,932 | +27,352 | 0.01% | 650,160 |
| 2016-09-09 | 2016-09-07 | 4.177 | 169,580 | +16,845 | 0.01% | 708,344 |
| 2016-07-21 | 2016-07-19 | 3.978 | 152,735 | +10,558 | 0.01% | 607,602 |
| 2016-07-04 | 2016-06-29 | 4.010 | 142,177 | +5,151 | 0.01% | 570,096 |
| 2016-06-07 | 2016-06-03 | 3.568 | 137,026 | -75,296 | 0.01% | 488,842 |
| 2016-06-06 | 2016-06-02 | 3.391 | 212,322 | +70,548 | 0.01% | 719,901 |
| 2016-05-30 | 2016-05-26 | 3.420 | 141,774 | +4,748 | 0.01% | 484,880 |
| 2016-05-19 | 2016-05-17 | 3.361 | 137,026 | -6,783 | 0.01% | 460,562 |
| 2016-05-18 | 2016-05-16 | 3.302 | 143,809 | +6,783 | 0.01% | 474,880 |
| 2016-05-17 | 2016-05-13 | 3.420 | 137,026 | -4,748 | 0.01% | 468,642 |
| 2016-05-09 | 2016-05-05 | 3.656 | 141,774 | -3,392 | 0.01% | 518,320 |
| 2016-04-28 | 2016-04-26 | 3.568 | 145,166 | +3,392 | 0.01% | 517,881 |
| 2016-04-06 | 2016-04-01 | 2.860 | 141,774 | +72,583 | 0.01% | 405,460 |
| 2016-02-17 | 2016-02-15 | 2.477 | 69,191 | +4,748 | 0.00% | 171,360 |
| 2015-11-16 | 2015-11-12 | 3.096 | 64,443 | -13,567 | 0.00% | 199,501 |
| 2015-11-13 | 2015-11-11 | 3.096 | 78,010 | +13,567 | 0.00% | 241,501 |
| 2015-09-14 | 2015-09-10 | 3.709 | 64,443 | +9,125 | 0.00% | 239,049 |
| 2015-08-26 | 2015-08-24 | 3.126 | 55,318 | -1,747 | 0.00% | 172,900 |
| 2015-08-21 | 2015-08-19 | 3.950 | 57,065 | +1,747 | 0.00% | 225,400 |
| 2015-07-06 | 2015-07-02 | 5.908 | 55,318 | -1,165 | 0.00% | 326,800 |
| 2015-06-29 | 2015-06-25 | 6.423 | 56,483 | +1,165 | 0.00% | 362,782 |
| 2015-06-25 | 2015-06-23 | 6.148 | 55,318 | -2,912 | 0.00% | 340,100 |
| 2015-06-16 | 2015-06-12 | 6.114 | 58,230 | +2,912 | 0.00% | 356,003 |
| 2015-05-27 | 2015-05-22 | 6.411 | 55,318 | +790 | 0.00% | 354,666 |
| 2015-05-07 | 2015-05-05 | 6.864 | 54,528 | -74,617 | 0.00% | 374,301 |
| 2015-05-06 | 2015-05-04 | 7.004 | 129,145 | +74,617 | 0.01% | 904,501 |
| 2015-03-23 | 2015-03-19 | 5.505 | 54,528 | +43,048 | 0.00% | 300,201 |
| 2015-01-08 | 2015-01-06 | 6.028 | 11,480 | -57,397 | 0.00% | 69,203 |
| 2015-01-07 | 2015-01-05 | 6.098 | 68,877 | +57,397 | 0.00% | 419,999 |
| 2014-11-05 | 2014-11-03 | 6.167 | 11,480 | +8,610 | 0.00% | 70,803 |
| 2014-09-12 | 2014-09-10 | 6.760 | 2,870 | +15 | 0.00% | 19,400 |
| 2014-07-16 | 2014-07-14 | 6.550 | 2,855 | -5,711 | 0.00% | 18,699 |
| 2014-07-10 | 2014-07-08 | 6.444 | 8,566 | +5,711 | 0.00% | 55,203 |
| 2014-06-18 | 2014-06-16 | 6.024 | 2,855 | -7,995 | 0.00% | 17,199 |
| 2014-06-16 | 2014-06-12 | 6.304 | 10,850 | -15,418 | 0.00% | 68,402 |
| 2014-06-12 | 2014-06-10 | 6.409 | 26,268 | +7,995 | 0.00% | 168,363 |
| 2014-06-11 | 2014-06-09 | 7.009 | 18,273 | +15,418 | 0.00% | 128,083 |
| 2014-06-10 | 2014-06-06 | 6.900 | 2,855 | +116 | 0.00% | 19,699 |
| 2014-06-06 | 2014-06-04 | 7.082 | 2,739 | -54,784 | 0.00% | 19,399 |
| 2014-06-04 | 2014-05-30 | 6.973 | 57,523 | +41,088 | 0.00% | 401,102 |
| 2014-06-03 | 2014-05-29 | 7.265 | 16,435 | +13,696 | 0.00% | 119,400 |
| 2014-02-28 | 2014-02-26 | 7.484 | 2,739 | +2,739 | 0.00% | 20,499 |
| 2013-11-08 | 2013-11-06 | 9.601 | 0 | -13,696 | ||
| 2013-11-07 | 2013-11-05 | 9.492 | 13,696 | -36,705 | 0.00% | 130,001 |
| 2013-11-06 | 2013-11-04 | 9.492 | 50,401 | -45,470 | 0.00% | 478,402 |
| 2013-11-05 | 2013-11-01 | 9.565 | 95,871 | -54,784 | 0.01% | 916,998 |
| 2013-09-27 | 2013-09-25 | 10.113 | 150,655 | -150,654 | 0.01% | 1,523,503 |
| 2013-09-12 | 2013-09-10 | 10.210 | 301,309 | +2,864 | 0.02% | 3,076,242 |
| 2013-08-27 | 2013-08-23 | 9.620 | 298,445 | -244,182 | 0.02% | 2,871,002 |
| 2013-08-08 | 2013-08-06 | 9.067 | 542,627 | -202,335 | 0.04% | 4,920,001 |
| 2013-08-07 | 2013-08-05 | 9.214 | 744,962 | +474,799 | 0.05% | 6,864,404 |
| 2013-08-06 | 2013-08-02 | 9.251 | 270,163 | +149,222 | 0.02% | 2,499,357 |
| 2013-07-09 | 2013-07-05 | 10.504 | 120,941 | -194,260 | 0.01% | 1,270,419 |
| 2013-06-21 | 2013-06-19 | 10.236 | 315,201 | +12,170 | 0.02% | 3,226,472 |
| 2013-05-15 | 2013-05-13 | 11.655 | 303,031 | -26,084 | 0.02% | 3,531,748 |
| 2013-05-13 | 2013-05-09 | 11.348 | 329,115 | -5,217 | 0.02% | 3,734,810 |
| 2013-05-09 | 2013-05-07 | 11.271 | 334,332 | +31,301 | 0.02% | 3,768,377 |
| 2013-05-08 | 2013-05-06 | 11.386 | 303,031 | -743,389 | 0.02% | 3,450,425 |
| 2013-01-25 | 2013-01-23 | 12.422 | 1,046,420 | -219,104 | 0.08% | 12,998,108 |
| 2013-01-08 | 2013-01-04 | 12.191 | 1,265,524 | +219,104 | 0.09% | 15,428,603 |
| 2012-12-19 | 2012-12-17 | 11.233 | 1,046,420 | -22,432 | 0.08% | 11,754,462 |
| 2012-12-18 | 2012-12-14 | 11.310 | 1,068,852 | +1,565 | 0.08% | 12,088,396 |
| 2012-12-17 | 2012-12-13 | 11.310 | 1,067,287 | +20,867 | 0.08% | 12,070,697 |
| 2012-10-29 | 2012-10-25 | 10.428 | 1,046,420 | -2,608 | 0.08% | 10,911,992 |
| 2012-10-18 | 2012-10-16 | 9.201 | 1,049,028 | -52,168 | 0.08% | 9,652,225 |
| 2012-10-17 | 2012-10-15 | 9.163 | 1,101,196 | -104,335 | 0.08% | 10,090,011 |
| 2012-09-11 | 2012-09-07 | 8.208 | 1,205,531 | +28,703 | 0.09% | 9,895,078 |
| 2012-06-12 | 2012-06-08 | 9.033 | 1,176,828 | +178,239 | 0.09% | 10,630,051 |
| 2012-06-11 | 2012-06-07 | 9.151 | 998,589 | +996,043 | 0.07% | 9,137,707 |
| 2012-05-31 | 2012-05-29 | 10.975 | 2,546 | +122 | 0.00% | 27,942 |
| 2011-12-29 | 2011-12-23 | 11.264 | 2,424 | +2,424 | 0.00% | 27,304 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy