History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 -8,002
2023-06-09 2023-06-07 3.416 8,002 +889 0.00% 27,337
2022-09-29 2022-09-27 3.874 7,113 +427 0.00% 27,553
2022-07-08 2022-07-06 5.148 6,686 +683 0.00% 34,418
2022-03-30 2022-03-28 4.898 6,003 +6,003 0.00% 29,402
2020-02-05 2020-02-03 3.032 0 -6,055
2019-09-18 2019-09-16 3.787 6,055 +288 0.00% 22,930
2019-05-31 2019-05-29 3.763 5,767 +281 0.00% 21,699
2018-09-07 2018-09-05 3.979 5,486 +268 0.00% 21,827
2018-05-31 2018-05-29 5.170 5,218 +344 0.00% 26,978
2018-04-26 2018-04-24 4.924 4,874 +4,874 0.00% 23,999
2017-02-10 2017-02-08 3.660 0 -11,722
2017-02-08 2017-02-06 3.532 11,722 +5,470 0.00% 41,400
2017-02-07 2017-02-03 3.660 6,252 +6,252 0.00% 22,881
2015-08-18 2015-08-14 4.019 0 -3,494
2015-08-14 2015-08-12 4.053 3,494 +3,494 0.00% 14,161
2015-07-31 2015-07-29 4.259 0 -5,241
2015-07-30 2015-07-28 4.225 5,241 +5,241 0.00% 22,141
2015-07-27 2015-07-23 4.671 0 -8,734
2015-07-24 2015-07-22 4.637 8,734 +8,734 0.00% 40,498
2015-06-22 2015-06-18 6.045 0 -10,481
2015-06-19 2015-06-17 6.011 10,481 +10,481 0.00% 62,998
2015-06-11 2015-06-09 6.045 0 -2,911
2015-06-10 2015-06-08 6.182 2,911 +2,911 0.00% 17,997
2015-06-09 2015-06-05 6.182 0 -8,734
2015-06-08 2015-06-04 6.217 8,734 +8,734 0.00% 54,297
2015-05-27 2015-05-22 6.411 0 -5,740
2015-05-26 2015-05-21 6.272 5,740 +574 0.00% 36,001
2015-05-22 2015-05-20 6.307 5,166 +5,166 0.00% 32,581
2015-04-24 2015-04-22 6.516 0 -5,740
2015-04-23 2015-04-21 6.446 5,740 +5,740 0.00% 37,001
2015-02-27 2015-02-25 5.157 0 -5,740
2015-02-26 2015-02-24 5.192 5,740 +1,148 0.00% 29,801
2015-02-24 2015-02-18 5.122 4,592 -4,592 0.00% 23,521
2015-02-12 2015-02-10 5.157 9,184 +4,592 0.00% 47,362
2015-02-06 2015-02-04 5.575 4,592 +4,592 0.00% 25,601
2015-02-03 2015-01-30 5.575 0 -4,018
2015-01-27 2015-01-23 5.715 4,018 +4,018 0.00% 22,961
2014-07-08 2014-07-04 6.199 0 -2,855
2014-07-07 2014-07-03 5.814 2,855 -4,568 0.00% 16,599
2014-07-03 2014-06-30 5.569 7,423 +2,855 0.00% 41,338
2014-06-30 2014-06-26 5.639 4,568 -2,855 0.00% 25,758
2014-06-27 2014-06-25 5.534 7,423 +2,855 0.00% 41,078
2014-06-25 2014-06-23 5.884 4,568 +4,568 0.00% 26,878
2014-06-23 2014-06-19 6.059 0 -5,710
2014-06-20 2014-06-18 5.849 5,710 -5,140 0.00% 33,398
2014-06-19 2014-06-17 5.744 10,850 +2,284 0.00% 62,322
2014-06-18 2014-06-16 6.024 8,566 +5,711 0.00% 51,603
2014-06-17 2014-06-13 6.304 2,855 -8,566 0.00% 17,999
2014-06-16 2014-06-12 6.304 11,421 +5,711 0.00% 72,002
2014-06-13 2014-06-11 6.339 5,710 +5,710 0.00% 36,198
2014-06-10 2014-06-06 6.900 0 -8,218
2014-06-09 2014-06-05 6.790 8,218 +3,835 0.00% 55,803
2014-06-06 2014-06-04 7.082 4,383 +4,383 0.00% 31,042
2012-10-15 2012-10-11 8.818 0 -1,565
2012-10-05 2012-10-03 8.281 1,565 +1,565 0.00% 12,960
2012-07-23 2012-07-19 7.855 0 -47,870
2012-05-31 2012-05-29 10.975 47,870 +2,305 0.00% 525,376
2012-05-02 2012-04-27 11.181 45,565 -4,847 0.00% 509,478
2012-04-10 2012-04-03 11.759 50,412 +45,565 0.00% 592,794
2011-09-08 2011-09-06 15.059 4,847 +79 0.00% 72,991
2011-05-16 2011-05-12 22.995 4,768 +89 0.00% 109,640
2011-05-03 2011-04-28 23.422 4,679 -622,343 0.00% 109,594
2011-03-15 2011-03-11 24.320 627,022 -2,807 0.05% 15,249,203
2011-03-02 2011-02-28 24.491 629,829 +287,775 0.05% 15,425,150
2011-02-22 2011-02-18 22.097 342,054 +320,529 0.03% 7,558,530
2011-02-16 2011-02-14 22.183 21,525 -231,623 0.00% 477,488
2011-02-15 2011-02-11 21.157 253,148 -257,360 0.02% 5,355,892
2011-02-14 2011-02-10 21.456 510,508 -318,190 0.04% 10,953,638
2011-01-27 2011-01-25 23.252 828,698 -74,401 0.07% 19,268,473
2010-12-08 2010-12-06 23.807 903,099 -936 0.07% 21,500,208
2010-11-29 2010-11-25 23.722 904,035 +807,174 0.07% 21,445,212
2010-11-16 2010-11-12 23.893 96,861 -1,872 0.01% 2,314,264
2010-11-12 2010-11-10 24.235 98,733 +2,808 0.01% 2,392,751
2010-11-09 2010-11-05 25.260 95,925 +936 0.01% 2,423,100
2010-11-08 2010-11-04 24.705 94,989 +936 0.01% 2,346,677
2010-09-29 2010-09-27 20.772 94,053 -5,615 0.01% 1,953,714
2010-09-28 2010-09-24 19.319 99,668 -936 0.01% 1,925,512
2010-09-27 2010-09-22 19.106 100,604 +4,211 0.01% 1,922,095
2010-09-20 2010-09-16 18.379 96,393 -143,186 0.01% 1,771,602
2010-09-14 2010-09-10 18.803 239,579 +2,674 0.02% 4,504,685
2010-09-07 2010-09-03 18.846 236,905 -1,388 0.02% 4,464,647
2010-09-06 2010-09-02 18.803 238,293 -1,388 0.02% 4,480,505
2010-09-02 2010-08-31 17.592 239,681 +1,388 0.02% 4,216,522
2010-08-30 2010-08-26 18.673 238,293 +1,388 0.02% 4,449,605
2010-08-23 2010-08-19 20.056 236,905 -1,388 0.02% 4,751,367
2010-08-20 2010-08-18 19.753 238,293 +2,314 0.02% 4,707,105
2010-08-13 2010-08-11 19.364 235,979 +1,388 0.02% 4,569,596
2010-08-02 2010-07-29 19.105 234,591 -310,706 0.02% 4,481,878
2010-06-23 2010-06-21 20.964 545,297 +141,587 0.04% 11,431,448
2010-06-03 2010-06-01 20.769 403,710 +9,654 0.03% 8,384,559
2010-06-02 2010-05-31 21.433 394,056 +904 0.03% 8,445,808
2010-04-30 2010-04-28 24.843 393,152 -330,601 0.03% 9,767,001
2010-04-15 2010-04-13 25.640 723,753 -64,132 0.06% 18,556,960
2010-04-12 2010-04-08 25.551 787,885 -764,626 0.06% 20,131,519
2010-04-08 2010-04-01 26.083 1,552,511 -572,680 0.13% 40,493,738
2010-03-25 2010-03-23 26.880 2,125,191 -255,176 0.18% 57,124,781
2010-03-24 2010-03-22 27.943 2,380,367 +18,066 0.20% 66,513,710
2010-03-23 2010-03-19 28.607 2,362,301 -522,548 0.19% 67,578,048
2010-03-22 2010-03-18 28.873 2,884,849 -49,454 0.24% 83,293,013
2010-03-15 2010-03-11 28.563 2,934,303 +210,012 0.24% 83,811,297
2010-03-01 2010-02-25 30.821 2,724,291 -92,586 0.22% 83,965,451
2010-02-18 2010-02-12 28.784 2,816,877 +53,745 0.23% 81,081,007
2010-02-10 2010-02-08 26.658 2,763,132 -167,106 0.23% 73,660,729
2010-02-09 2010-02-05 28.607 2,930,238 +1,806 0.24% 83,824,950
2010-02-05 2010-02-03 32.105 2,928,432 +47,197 0.24% 94,018,007
2010-02-04 2010-02-02 31.175 2,881,235 -67,746 0.24% 89,823,347
2010-01-27 2010-01-25 31.840 2,948,981 -1,266,398 0.24% 93,894,198
2010-01-25 2010-01-21 32.769 4,215,379 -248,402 0.35% 138,135,797
2010-01-15 2010-01-13 34.319 4,463,781 -1,456,538 0.37% 153,194,253
2010-01-14 2010-01-12 35.869 5,920,319 -202,786 0.49% 212,357,703
2010-01-11 2010-01-07 37.641 6,123,105 +106,135 0.50% 230,477,494
2010-01-04 2009-12-29 33.611 6,016,970 -917,958 0.50% 202,235,556
2009-12-22 2009-12-18 32.017 6,934,928 -592,099 0.57% 222,033,316
2009-12-18 2009-12-16 33.124 7,527,027 -781,337 0.62% 249,323,355
2009-12-15 2009-12-11 35.426 8,308,364 -383,442 0.69% 294,336,007
2009-12-04 2009-12-02 33.655 8,691,806 -1,187,812 0.72% 292,524,003
2009-12-03 2009-12-01 33.212 9,879,618 +16,259 0.81% 328,124,990
2009-12-02 2009-11-30 31.840 9,863,359 +154,009 0.81% 314,044,811
2009-11-30 2009-11-26 31.618 9,709,350 +1,079,419 0.85% 306,991,436
2009-11-26 2009-11-24 31.662 8,629,931 +34,324 0.76% 273,244,391
2009-11-25 2009-11-23 30.555 8,595,607 +141,815 0.76% 262,641,611
2009-11-20 2009-11-18 30.865 8,453,792 +390,669 0.75% 260,928,926
2009-11-19 2009-11-17 30.910 8,063,123 +1,815,591 0.71% 249,227,866
2009-11-18 2009-11-16 31.441 6,247,532 +2,623,123 0.55% 196,428,604
2009-11-17 2009-11-13 30.600 3,624,409 +31,615 0.32% 110,905,514
2009-11-16 2009-11-12 31.131 3,592,794 +733,915 0.32% 111,847,307
2009-11-13 2009-11-11 30.865 2,858,879 +722,623 0.25% 88,240,192
2009-11-11 2009-11-09 30.865 2,136,256 +325,181 0.19% 65,936,208
2009-11-09 2009-11-05 29.050 1,811,075 +66,843 0.16% 52,611,195
2009-11-06 2009-11-04 28.917 1,744,232 +793,530 0.15% 50,437,706
2009-11-04 2009-11-02 26.570 950,702 +81,296 0.08% 25,260,012
2009-11-02 2009-10-29 25.861 869,406 +101,619 0.08% 22,483,989
2009-10-29 2009-10-27 27.456 767,787 +167,106 0.07% 21,079,987
2009-10-28 2009-10-23 26.880 600,681 +135,492 0.05% 16,146,206
2009-10-09 2009-10-07 23.957 465,189 +135,492 0.04% 11,144,603
2009-10-06 2009-10-02 23.255 329,697 +6,365 0.03% 7,667,012
2009-09-29 2009-09-25 23.435 323,332 +192,670 0.03% 7,577,396
2009-08-06 2009-08-04 23.480 130,662 +47,393 0.01% 3,068,009
2009-07-30 2009-07-28 24.790 83,269 +38,977 0.01% 2,064,237
2009-07-29 2009-07-27 24.835 44,292 +39,863 0.00% 1,099,998
2009-07-22 2009-07-20 21.042 4,429 -2,215 0.00% 93,196
2009-07-09 2009-07-07 19.687 6,644 +2,215 0.00% 130,804
2009-01-12 2009-01-08 8.534 4,429 +3,100 0.00% 37,798
2009-01-09 2009-01-07 8.354 1,329 -3,100 0.00% 11,102
2008-12-16 2008-12-12 8.308 4,429 -2,215 0.00% 36,798
2008-12-15 2008-12-11 8.444 6,644 +2,215 0.00% 56,102
2007-11-02 2007-10-31 23.210 4,429 -1,772 0.00% 102,795
2007-11-01 2007-10-30 22.352 6,201 +1,772 0.00% 138,602
2007-10-12 2007-10-10 20.862 4,429 -2,215 0.00% 92,396
2007-10-10 2007-10-08 18.604 6,644 +2,215 0.00% 123,604
2007-06-26 2007-06-22 15.262 4,429 0.00% 67,597

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top