History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 92,000 | +0 | 0.00% | 261,280 |
| 2025-10-13 | 2025-10-09 | 2.840 | 92,000 | +0 | 0.00% | 261,280 |
| 2025-10-10 | 2025-10-08 | 2.770 | 92,000 | +0 | 0.00% | 254,840 |
| 2025-10-09 | 2025-10-06 | 2.780 | 92,000 | -6,000 | 0.00% | 255,760 |
| 2025-10-08 | 2025-10-03 | 2.770 | 98,000 | +6,000 | 0.00% | 271,460 |
| 2025-10-02 | 2025-09-29 | 2.840 | 92,000 | +1,944 | 0.00% | 261,280 |
| 2025-09-17 | 2025-09-15 | 2.860 | 90,056 | -9,789 | 0.00% | 257,599 |
| 2025-09-03 | 2025-09-01 | 2.758 | 99,845 | +5,873 | 0.00% | 275,400 |
| 2025-09-01 | 2025-08-28 | 2.830 | 93,972 | +5,873 | 0.00% | 265,920 |
| 2025-08-29 | 2025-08-27 | 2.860 | 88,099 | +3,916 | 0.00% | 252,001 |
| 2025-08-25 | 2025-08-21 | 2.891 | 84,183 | +7,831 | 0.00% | 243,380 |
| 2025-08-22 | 2025-08-20 | 2.912 | 76,352 | +5,873 | 0.00% | 222,300 |
| 2025-08-20 | 2025-08-18 | 2.973 | 70,479 | +1,958 | 0.00% | 209,520 |
| 2025-08-19 | 2025-08-15 | 3.014 | 68,521 | +5,873 | 0.00% | 206,500 |
| 2025-08-14 | 2025-08-12 | 3.055 | 62,648 | -3,915 | 0.00% | 191,360 |
| 2025-08-12 | 2025-08-08 | 3.034 | 66,563 | +3,915 | 0.00% | 201,959 |
| 2025-08-08 | 2025-08-06 | 3.055 | 62,648 | -7,831 | 0.00% | 191,360 |
| 2025-08-06 | 2025-08-04 | 2.973 | 70,479 | -3,915 | 0.00% | 209,520 |
| 2025-08-04 | 2025-07-31 | 2.952 | 74,394 | +3,915 | 0.00% | 219,639 |
| 2025-07-31 | 2025-07-29 | 3.003 | 70,479 | -3,915 | 0.00% | 211,680 |
| 2025-07-29 | 2025-07-25 | 2.973 | 74,394 | -3,916 | 0.00% | 221,159 |
| 2025-07-25 | 2025-07-23 | 2.912 | 78,310 | +7,831 | 0.00% | 228,000 |
| 2025-07-24 | 2025-07-22 | 2.963 | 70,479 | -9,789 | 0.00% | 208,800 |
| 2025-07-23 | 2025-07-21 | 2.809 | 80,268 | -3,915 | 0.00% | 225,501 |
| 2025-07-18 | 2025-07-16 | 2.697 | 84,183 | -1,958 | 0.00% | 227,040 |
| 2025-07-17 | 2025-07-15 | 2.697 | 86,141 | +1,958 | 0.00% | 232,320 |
| 2025-07-16 | 2025-07-14 | 2.717 | 84,183 | -1,958 | 0.00% | 228,760 |
| 2025-07-11 | 2025-07-09 | 2.656 | 86,141 | +3,916 | 0.00% | 228,800 |
| 2025-07-09 | 2025-07-07 | 3.184 | 82,225 | +5,975 | 0.00% | 261,781 |
| 2025-07-04 | 2025-07-02 | 3.195 | 76,250 | -1,816 | 0.00% | 243,598 |
| 2025-07-03 | 2025-06-30 | 3.151 | 78,066 | -1,815 | 0.00% | 245,960 |
| 2025-07-02 | 2025-06-27 | 3.118 | 79,881 | -1,816 | 0.00% | 249,039 |
| 2025-06-30 | 2025-06-26 | 3.007 | 81,697 | -1,815 | 0.00% | 245,700 |
| 2025-06-27 | 2025-06-25 | 2.974 | 83,512 | -3,631 | 0.00% | 248,399 |
| 2025-06-26 | 2025-06-24 | 2.974 | 87,143 | -1,816 | 0.00% | 259,199 |
| 2025-06-23 | 2025-06-19 | 2.875 | 88,959 | +1,816 | 0.00% | 255,780 |
| 2025-06-20 | 2025-06-18 | 2.908 | 87,143 | +1,815 | 0.00% | 253,439 |
| 2025-06-11 | 2025-06-09 | 2.963 | 85,328 | -1,815 | 0.00% | 252,860 |
| 2025-06-09 | 2025-06-05 | 2.941 | 87,143 | +3,631 | 0.00% | 256,319 |
| 2025-06-04 | 2025-06-02 | 2.820 | 83,512 | +1,815 | 0.00% | 235,519 |
| 2025-05-26 | 2025-05-22 | 2.897 | 81,697 | -1,815 | 0.00% | 236,700 |
| 2025-05-21 | 2025-05-19 | 2.875 | 83,512 | -1,816 | 0.00% | 240,119 |
| 2025-04-02 | 2025-03-31 | 2.787 | 85,328 | +1,816 | 0.00% | 237,820 |
| 2025-04-01 | 2025-03-28 | 2.853 | 83,512 | +1,815 | 0.00% | 238,279 |
| 2025-03-07 | 2025-03-05 | 2.479 | 81,697 | +3,631 | 0.00% | 202,500 |
| 2025-03-06 | 2025-03-04 | 2.479 | 78,066 | +1,816 | 0.00% | 193,500 |
| 2025-02-25 | 2025-02-21 | 2.545 | 76,250 | +3,630 | 0.00% | 194,039 |
| 2025-02-14 | 2025-02-12 | 2.611 | 72,620 | +5,447 | 0.00% | 189,601 |
| 2025-01-23 | 2025-01-21 | 2.611 | 67,173 | +3,631 | 0.00% | 175,380 |
| 2025-01-14 | 2025-01-10 | 2.545 | 63,542 | +3,631 | 0.00% | 161,700 |
| 2025-01-10 | 2025-01-08 | 2.644 | 59,911 | +1,815 | 0.00% | 158,400 |
| 2025-01-08 | 2025-01-06 | 2.743 | 58,096 | +1,816 | 0.00% | 159,361 |
| 2025-01-07 | 2025-01-03 | 2.776 | 56,280 | +1,815 | 0.00% | 156,240 |
| 2024-12-27 | 2024-12-20 | 2.710 | 54,465 | +1,816 | 0.00% | 147,601 |
| 2024-12-23 | 2024-12-19 | 2.798 | 52,649 | +1,815 | 0.00% | 147,320 |
| 2024-12-18 | 2024-12-16 | 2.864 | 50,834 | +3,631 | 0.00% | 145,601 |
| 2024-12-17 | 2024-12-13 | 2.897 | 47,203 | +5,447 | 0.00% | 136,761 |
| 2024-12-13 | 2024-12-11 | 2.919 | 41,756 | +1,815 | 0.00% | 121,899 |
| 2024-12-12 | 2024-12-10 | 2.941 | 39,941 | +1,816 | 0.00% | 117,481 |
| 2024-12-11 | 2024-12-09 | 2.952 | 38,125 | +1,815 | 0.00% | 112,559 |
| 2024-12-06 | 2024-12-04 | 2.974 | 36,310 | +1,816 | 0.00% | 108,001 |
| 2024-11-27 | 2024-11-25 | 2.886 | 34,494 | +1,815 | 0.00% | 99,559 |
| 2024-11-19 | 2024-11-15 | 2.919 | 32,679 | +1,816 | 0.00% | 95,401 |
| 2024-11-14 | 2024-11-12 | 3.007 | 30,863 | +1,815 | 0.00% | 92,819 |
| 2024-11-13 | 2024-11-11 | 3.041 | 29,048 | +3,631 | 0.00% | 88,321 |
| 2024-11-12 | 2024-11-08 | 3.151 | 25,417 | +1,816 | 0.00% | 80,081 |
| 2024-11-11 | 2024-11-07 | 3.217 | 23,601 | -1,816 | 0.00% | 75,919 |
| 2024-11-05 | 2024-11-01 | 3.118 | 25,417 | -1,815 | 0.00% | 79,241 |
| 2024-10-23 | 2024-10-21 | 3.085 | 27,232 | +3,631 | 0.00% | 83,999 |
| 2024-10-22 | 2024-10-18 | 3.151 | 23,601 | -1,816 | 0.00% | 74,359 |
| 2024-10-21 | 2024-10-17 | 3.085 | 25,417 | +1,816 | 0.00% | 78,401 |
| 2024-10-18 | 2024-10-16 | 3.118 | 23,601 | -1,816 | 0.00% | 73,579 |
| 2024-10-17 | 2024-10-15 | 3.096 | 25,417 | +3,631 | 0.00% | 78,681 |
| 2024-10-16 | 2024-10-14 | 3.184 | 21,786 | +1,816 | 0.00% | 69,360 |
| 2024-10-15 | 2024-10-10 | 3.239 | 19,970 | -3,631 | 0.00% | 64,679 |
| 2024-10-14 | 2024-10-09 | 3.092 | 23,601 | +3,631 | 0.00% | 72,967 |
| 2024-10-10 | 2024-10-08 | 3.114 | 19,970 | +5,480 | 0.00% | 62,182 |
| 2024-10-09 | 2024-10-07 | 3.335 | 14,490 | +1,811 | 0.00% | 48,319 |
| 2024-10-08 | 2024-10-04 | 3.368 | 12,679 | -1,811 | 0.00% | 42,700 |
| 2024-10-07 | 2024-10-03 | 3.301 | 14,490 | +1,811 | 0.00% | 47,839 |
| 2024-10-04 | 2024-10-02 | 3.448 | 12,679 | -3,623 | 0.00% | 43,718 |
| 2024-10-03 | 2024-09-30 | 3.357 | 16,302 | +484 | 0.00% | 54,726 |
| 2024-10-02 | 2024-09-27 | 3.243 | 15,818 | -3,515 | 0.00% | 51,302 |
| 2024-09-30 | 2024-09-26 | 3.141 | 19,333 | -1,757 | 0.00% | 60,721 |
| 2024-09-26 | 2024-09-24 | 3.095 | 21,090 | -1,758 | 0.00% | 65,280 |
| 2024-09-23 | 2024-09-19 | 2.913 | 22,848 | -1,757 | 0.00% | 66,561 |
| 2024-09-13 | 2024-09-11 | 2.845 | 24,605 | +1,757 | 0.00% | 70,000 |
| 2024-09-09 | 2024-09-04 | 2.982 | 22,848 | +1,758 | 0.00% | 68,121 |
| 2024-09-04 | 2024-09-02 | 3.004 | 21,090 | -1,758 | 0.00% | 63,360 |
| 2024-09-03 | 2024-08-30 | 2.970 | 22,848 | -1,757 | 0.00% | 67,861 |
| 2024-08-30 | 2024-08-28 | 2.902 | 24,605 | +1,757 | 0.00% | 71,400 |
| 2024-08-28 | 2024-08-26 | 2.936 | 22,848 | +1,758 | 0.00% | 67,081 |
| 2024-07-29 | 2024-07-25 | 3.107 | 21,090 | +1,757 | 0.00% | 65,520 |
| 2024-07-23 | 2024-07-19 | 3.243 | 19,333 | +3,515 | 0.00% | 62,701 |
| 2024-07-19 | 2024-07-17 | 3.357 | 15,818 | +1,758 | 0.00% | 53,102 |
| 2024-07-16 | 2024-07-12 | 3.505 | 14,060 | +3,515 | 0.00% | 49,280 |
| 2024-07-12 | 2024-07-10 | 3.505 | 10,545 | +1,757 | 0.00% | 36,960 |
| 2024-07-09 | 2024-07-05 | 3.733 | 8,788 | -1,757 | 0.00% | 32,802 |
| 2024-07-02 | 2024-06-27 | 3.482 | 10,545 | +3,515 | 0.00% | 36,720 |
| 2024-06-26 | 2024-06-24 | 3.562 | 7,030 | +1,757 | 0.00% | 25,040 |
| 2024-06-24 | 2024-06-20 | 3.744 | 5,273 | -1,757 | 0.00% | 19,742 |
| 2024-06-21 | 2024-06-19 | 3.744 | 7,030 | -1,758 | 0.00% | 26,320 |
| 2024-06-18 | 2024-06-14 | 3.596 | 8,788 | -1,757 | 0.00% | 31,602 |
| 2024-06-14 | 2024-06-12 | 3.607 | 10,545 | -3,515 | 0.00% | 38,040 |
| 2024-06-11 | 2024-06-06 | 3.995 | 14,060 | -1,758 | 0.00% | 56,165 |
| 2024-06-07 | 2024-06-05 | 3.983 | 15,818 | +4,182 | 0.00% | 62,997 |
| 2024-06-04 | 2024-05-31 | 4.295 | 11,636 | -4,986 | 0.00% | 49,982 |
| 2024-05-31 | 2024-05-29 | 4.235 | 16,622 | +1,662 | 0.00% | 70,399 |
| 2024-05-30 | 2024-05-28 | 4.259 | 14,960 | -1,662 | 0.00% | 63,720 |
| 2024-05-29 | 2024-05-27 | 4.139 | 16,622 | -9,973 | 0.00% | 68,799 |
| 2024-05-28 | 2024-05-24 | 4.103 | 26,595 | +3,324 | 0.00% | 109,118 |
| 2024-05-24 | 2024-05-22 | 4.187 | 23,271 | -19,947 | 0.00% | 97,440 |
| 2024-05-23 | 2024-05-21 | 3.886 | 43,218 | +4,987 | 0.00% | 167,961 |
| 2024-05-22 | 2024-05-20 | 3.983 | 38,231 | -9,973 | 0.00% | 152,260 |
| 2024-05-17 | 2024-05-14 | 3.802 | 48,204 | +14,960 | 0.00% | 183,279 |
| 2024-05-16 | 2024-05-13 | 4.019 | 33,244 | -3,325 | 0.00% | 133,599 |
| 2024-05-13 | 2024-05-09 | 3.886 | 36,569 | -3,324 | 0.00% | 142,121 |
| 2024-05-10 | 2024-05-08 | 3.754 | 39,893 | -3,325 | 0.00% | 149,759 |
| 2024-04-26 | 2024-04-24 | 3.489 | 43,218 | +1,663 | 0.00% | 150,801 |
| 2024-04-25 | 2024-04-23 | 3.513 | 41,555 | +1,662 | 0.00% | 145,998 |
| 2024-04-24 | 2024-04-22 | 3.586 | 39,893 | +1,662 | 0.00% | 143,039 |
| 2024-04-22 | 2024-04-18 | 3.742 | 38,231 | -1,662 | 0.00% | 143,060 |
| 2024-04-18 | 2024-04-16 | 3.586 | 39,893 | -1,662 | 0.00% | 143,039 |
| 2024-04-17 | 2024-04-15 | 3.646 | 41,555 | -1,663 | 0.00% | 151,498 |
| 2024-04-11 | 2024-04-09 | 3.598 | 43,218 | -1,662 | 0.00% | 155,481 |
| 2024-04-10 | 2024-04-08 | 3.525 | 44,880 | -3,324 | 0.00% | 158,220 |
| 2024-04-08 | 2024-04-03 | 3.465 | 48,204 | -3,325 | 0.00% | 167,039 |
| 2024-04-05 | 2024-04-02 | 3.297 | 51,529 | -1,662 | 0.00% | 169,881 |
| 2024-04-03 | 2024-03-28 | 3.225 | 53,191 | +1,662 | 0.00% | 171,520 |
| 2024-04-02 | 2024-03-27 | 3.333 | 51,529 | +1,662 | 0.00% | 171,741 |
| 2024-03-28 | 2024-03-26 | 3.357 | 49,867 | +14,960 | 0.00% | 167,402 |
| 2024-03-20 | 2024-03-18 | 3.513 | 34,907 | +4,987 | 0.00% | 122,642 |
| 2024-03-19 | 2024-03-15 | 3.598 | 29,920 | +4,987 | 0.00% | 107,640 |
| 2024-03-18 | 2024-03-14 | 3.706 | 24,933 | +14,960 | 0.00% | 92,399 |
| 2024-03-15 | 2024-03-13 | 3.850 | 9,973 | +4,986 | 0.00% | 38,399 |
| 2024-03-14 | 2024-03-12 | 3.826 | 4,987 | +4,987 | 0.00% | 19,081 |
| 2023-11-28 | 2023-11-24 | 3.321 | 0 | -1,662 | ||
| 2023-11-14 | 2023-11-10 | 3.068 | 1,662 | -1,662 | 0.00% | 5,099 |
| 2023-11-13 | 2023-11-09 | 3.056 | 3,324 | -3,325 | 0.00% | 10,159 |
| 2023-11-09 | 2023-11-07 | 2.960 | 6,649 | +1,662 | 0.00% | 19,680 |
| 2023-11-08 | 2023-11-06 | 2.948 | 4,987 | +1,663 | 0.00% | 14,701 |
| 2023-10-31 | 2023-10-27 | 3.080 | 3,324 | -4,987 | 0.00% | 10,239 |
| 2023-10-24 | 2023-10-19 | 2.996 | 8,311 | +1,662 | 0.00% | 24,900 |
| 2023-10-20 | 2023-10-18 | 3.068 | 6,649 | +3,325 | 0.00% | 20,400 |
| 2023-09-28 | 2023-09-26 | 3.337 | 3,324 | +123 | 0.00% | 11,091 |
| 2023-09-27 | 2023-09-25 | 3.349 | 3,201 | -1,600 | 0.00% | 10,721 |
| 2023-09-25 | 2023-09-21 | 3.374 | 4,801 | -1,601 | 0.00% | 16,199 |
| 2023-09-21 | 2023-09-19 | 3.312 | 6,402 | -3,201 | 0.00% | 21,201 |
| 2023-09-18 | 2023-09-14 | 3.174 | 9,603 | -1,600 | 0.00% | 30,481 |
| 2023-09-15 | 2023-09-13 | 3.137 | 11,203 | -4,801 | 0.00% | 35,140 |
| 2023-09-14 | 2023-09-12 | 3.024 | 16,004 | +9,602 | 0.00% | 48,399 |
| 2023-09-13 | 2023-09-11 | 3.137 | 6,402 | -3,201 | 0.00% | 20,081 |
| 2023-09-07 | 2023-09-05 | 3.124 | 9,603 | -4,801 | 0.00% | 30,001 |
| 2023-08-22 | 2023-08-18 | 2.774 | 14,404 | -1,600 | 0.00% | 39,960 |
| 2023-08-14 | 2023-08-10 | 2.687 | 16,004 | +3,201 | 0.00% | 42,999 |
| 2023-08-08 | 2023-08-04 | 2.924 | 12,803 | -3,201 | 0.00% | 37,439 |
| 2023-08-02 | 2023-07-31 | 2.799 | 16,004 | -1,601 | 0.00% | 44,799 |
| 2023-07-27 | 2023-07-25 | 2.849 | 17,605 | -3,201 | 0.00% | 50,161 |
| 2023-07-24 | 2023-07-20 | 2.799 | 20,806 | +3,201 | 0.00% | 58,241 |
| 2023-07-20 | 2023-07-18 | 2.837 | 17,605 | -1,600 | 0.00% | 49,941 |
| 2023-07-19 | 2023-07-14 | 2.824 | 19,205 | -1,601 | 0.00% | 54,240 |
| 2023-07-18 | 2023-07-13 | 2.724 | 20,806 | -3,200 | 0.00% | 56,681 |
| 2023-07-07 | 2023-07-05 | 2.624 | 24,006 | -3,201 | 0.00% | 62,999 |
| 2023-07-05 | 2023-07-03 | 2.562 | 27,207 | -3,201 | 0.00% | 69,699 |
| 2023-06-28 | 2023-06-26 | 2.437 | 30,408 | -1,600 | 0.00% | 74,100 |
| 2023-06-27 | 2023-06-23 | 2.299 | 32,008 | +1,600 | 0.00% | 73,599 |
| 2023-06-26 | 2023-06-21 | 2.437 | 30,408 | -1,600 | 0.00% | 74,100 |
| 2023-06-23 | 2023-06-20 | 2.374 | 32,008 | +4,801 | 0.00% | 75,999 |
| 2023-06-19 | 2023-06-15 | 2.587 | 27,207 | +3,201 | 0.00% | 70,379 |
| 2023-06-15 | 2023-06-13 | 2.687 | 24,006 | +1,600 | 0.00% | 64,499 |
| 2023-06-13 | 2023-06-09 | 2.687 | 22,406 | +8,002 | 0.00% | 60,200 |
| 2023-06-09 | 2023-06-07 | 3.416 | 14,404 | +1,601 | 0.00% | 49,208 |
| 2023-06-07 | 2023-06-05 | 3.346 | 12,803 | +1,422 | 0.00% | 42,839 |
| 2023-06-02 | 2023-05-31 | 3.374 | 11,381 | +1,423 | 0.00% | 38,401 |
| 2023-06-01 | 2023-05-30 | 3.487 | 9,958 | +1,422 | 0.00% | 34,719 |
| 2023-05-31 | 2023-05-29 | 3.543 | 8,536 | -1,422 | 0.00% | 30,241 |
| 2023-05-30 | 2023-05-25 | 3.810 | 9,958 | +1,422 | 0.00% | 37,939 |
| 2023-05-24 | 2023-05-22 | 3.852 | 8,536 | -1,422 | 0.00% | 32,882 |
| 2023-05-22 | 2023-05-18 | 3.754 | 9,958 | -1,423 | 0.00% | 37,379 |
| 2023-05-19 | 2023-05-17 | 3.726 | 11,381 | +1,423 | 0.00% | 42,401 |
| 2023-05-18 | 2023-05-16 | 3.768 | 9,958 | +1,422 | 0.00% | 37,519 |
| 2023-05-16 | 2023-05-12 | 3.726 | 8,536 | +2,846 | 0.00% | 31,801 |
| 2023-04-26 | 2023-04-24 | 3.726 | 5,690 | -9,959 | 0.00% | 21,199 |
| 2023-04-19 | 2023-04-17 | 3.726 | 15,649 | -1,422 | 0.00% | 58,301 |
| 2023-04-18 | 2023-04-14 | 3.683 | 17,071 | -2,845 | 0.00% | 62,879 |
| 2023-03-28 | 2023-03-24 | 3.444 | 19,916 | +4,267 | 0.00% | 68,599 |
| 2023-01-30 | 2023-01-26 | 4.147 | 15,649 | +1,423 | 0.00% | 64,902 |
| 2022-09-29 | 2022-09-27 | 3.874 | 14,226 | +854 | 0.00% | 55,106 |
| 2022-09-22 | 2022-09-20 | 4.023 | 13,372 | +2,674 | 0.00% | 53,798 |
| 2022-09-19 | 2022-09-15 | 3.993 | 10,698 | -1,337 | 0.00% | 42,720 |
| 2022-09-07 | 2022-09-05 | 3.993 | 12,035 | +1,337 | 0.00% | 48,059 |
| 2022-09-05 | 2022-09-01 | 3.874 | 10,698 | -4,012 | 0.00% | 41,440 |
| 2022-09-02 | 2022-08-31 | 3.739 | 14,710 | +4,012 | 0.00% | 55,001 |
| 2022-08-11 | 2022-08-09 | 4.098 | 10,698 | -4,012 | 0.00% | 43,840 |
| 2022-08-10 | 2022-08-08 | 4.008 | 14,710 | +4,012 | 0.00% | 58,961 |
| 2022-07-08 | 2022-07-06 | 5.148 | 10,698 | +1,094 | 0.00% | 55,070 |
| 2022-07-07 | 2022-07-05 | 5.514 | 9,604 | -4,802 | 0.00% | 52,959 |
| 2022-07-06 | 2022-07-04 | 5.348 | 14,406 | +4,802 | 0.00% | 77,038 |
| 2022-07-04 | 2022-06-29 | 5.464 | 9,604 | -2,401 | 0.00% | 52,479 |
| 2022-06-30 | 2022-06-28 | 5.381 | 12,005 | +4,802 | 0.00% | 64,598 |
| 2022-06-24 | 2022-06-22 | 5.331 | 7,203 | -2,401 | 0.00% | 38,399 |
| 2022-06-23 | 2022-06-21 | 5.298 | 9,604 | +2,401 | 0.00% | 50,879 |
| 2022-05-25 | 2022-05-23 | 5.498 | 7,203 | +2,401 | 0.00% | 39,599 |
| 2022-05-19 | 2022-05-17 | 5.081 | 4,802 | -1,201 | 0.00% | 24,399 |
| 2022-05-17 | 2022-05-13 | 4.915 | 6,003 | -2,401 | 0.00% | 29,502 |
| 2022-05-16 | 2022-05-12 | 4.631 | 8,404 | +3,602 | 0.00% | 38,921 |
| 2022-05-05 | 2022-05-03 | 5.064 | 4,802 | +2,401 | 0.00% | 24,319 |
| 2022-04-28 | 2022-04-26 | 4.748 | 2,401 | +2,401 | 0.00% | 11,400 |
| 2022-04-25 | 2022-04-21 | 5.214 | 0 | -1,201 | ||
| 2022-04-22 | 2022-04-20 | 5.181 | 1,201 | -7,203 | 0.00% | 6,222 |
| 2022-04-20 | 2022-04-14 | 5.598 | 8,404 | +2,401 | 0.00% | 47,042 |
| 2022-04-07 | 2022-04-04 | 5.314 | 6,003 | -1,200 | 0.00% | 31,902 |
| 2022-04-06 | 2022-04-01 | 5.314 | 7,203 | -7,203 | 0.00% | 38,279 |
| 2022-04-01 | 2022-03-30 | 4.981 | 14,406 | -1,201 | 0.00% | 71,758 |
| 2022-03-31 | 2022-03-29 | 4.998 | 15,607 | +7,203 | 0.00% | 78,001 |
| 2022-03-30 | 2022-03-28 | 4.898 | 8,404 | +1,201 | 0.00% | 41,161 |
| 2022-03-29 | 2022-03-25 | 4.831 | 7,203 | +7,203 | 0.00% | 34,799 |
| 2021-10-22 | 2021-10-20 | 3.898 | 0 | -1,201 | ||
| 2021-10-21 | 2021-10-19 | 3.948 | 1,201 | -8,403 | 0.00% | 4,742 |
| 2021-10-20 | 2021-10-18 | 3.948 | 9,604 | -280,924 | 0.00% | 37,919 |
| 2021-10-08 | 2021-10-06 | 3.898 | 290,528 | +7,203 | 0.01% | 1,132,560 |
| 2021-09-29 | 2021-09-27 | 4.030 | 283,325 | +9,252 | 0.01% | 1,141,763 |
| 2021-09-15 | 2021-09-13 | 4.822 | 274,073 | -3,484 | 0.01% | 1,321,598 |
| 2021-09-08 | 2021-09-06 | 4.960 | 277,557 | +3,484 | 0.01% | 1,376,638 |
| 2021-08-30 | 2021-08-26 | 4.202 | 274,073 | -3,484 | 0.01% | 1,151,678 |
| 2021-08-26 | 2021-08-24 | 4.116 | 277,557 | +3,484 | 0.01% | 1,142,418 |
| 2021-08-25 | 2021-08-23 | 4.013 | 274,073 | +274,073 | 0.01% | 1,099,758 |
| 2021-07-20 | 2021-07-16 | 3.599 | 0 | -8,129 | ||
| 2021-07-19 | 2021-07-15 | 3.599 | 8,129 | +8,129 | 0.00% | 29,259 |
| 2021-05-13 | 2021-05-11 | 4.043 | 0 | -1,113 | ||
| 2021-05-12 | 2021-05-10 | 4.186 | 1,113 | -1,113 | 0.00% | 4,659 |
| 2021-04-15 | 2021-04-13 | 3.521 | 2,226 | +1,113 | 0.00% | 7,839 |
| 2021-04-14 | 2021-04-12 | 3.521 | 1,113 | +1,113 | 0.00% | 3,919 |
| 2021-03-02 | 2021-02-26 | 3.521 | 0 | -1,113 | ||
| 2021-03-01 | 2021-02-25 | 3.809 | 1,113 | +1,113 | 0.00% | 4,239 |
| 2020-12-11 | 2020-12-09 | 3.539 | 0 | -1,113 | ||
| 2020-11-26 | 2020-11-24 | 3.468 | 1,113 | +1,113 | 0.00% | 3,859 |
| 2020-09-01 | 2020-08-28 | 3.393 | 0 | -1,067 | ||
| 2020-08-12 | 2020-08-10 | 3.112 | 1,067 | +1,067 | 0.00% | 3,321 |
| 2020-05-07 | 2020-05-05 | 3.072 | 0 | -2,018 | ||
| 2020-05-06 | 2020-05-04 | 3.012 | 2,018 | +2,018 | 0.00% | 6,079 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy