History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 506,425 | +0 | 0.01% | 1,438,247 |
| 2025-10-13 | 2025-10-09 | 2.840 | 506,425 | +0 | 0.01% | 1,438,247 |
| 2025-10-10 | 2025-10-08 | 2.770 | 506,425 | +0 | 0.01% | 1,402,797 |
| 2025-10-09 | 2025-10-06 | 2.780 | 506,425 | +0 | 0.01% | 1,407,862 |
| 2025-10-08 | 2025-10-03 | 2.770 | 506,425 | +0 | 0.01% | 1,402,797 |
| 2025-10-06 | 2025-10-02 | 2.760 | 506,425 | +0 | 0.01% | 1,397,733 |
| 2025-10-03 | 2025-09-30 | 2.901 | 506,425 | +0 | 0.01% | 1,469,288 |
| 2025-10-02 | 2025-09-29 | 2.840 | 506,425 | +402,248 | 0.01% | 1,438,247 |
| 2025-07-09 | 2025-07-07 | 3.184 | 104,177 | +7,570 | 0.00% | 331,670 |
| 2025-06-24 | 2025-06-20 | 2.875 | 96,607 | +9,078 | 0.00% | 277,770 |
| 2025-05-14 | 2025-05-12 | 2.776 | 87,529 | -9,078 | 0.00% | 242,990 |
| 2025-04-24 | 2025-04-22 | 2.699 | 96,607 | -18,155 | 0.00% | 260,742 |
| 2025-04-10 | 2025-04-08 | 2.622 | 114,762 | -90,774 | 0.00% | 300,893 |
| 2025-04-09 | 2025-04-07 | 2.479 | 205,536 | +9,077 | 0.00% | 509,456 |
| 2025-03-24 | 2025-03-20 | 2.919 | 196,459 | -18,154 | 0.00% | 573,528 |
| 2025-02-28 | 2025-02-26 | 2.611 | 214,613 | +5,446 | 0.00% | 560,326 |
| 2025-02-25 | 2025-02-21 | 2.545 | 209,167 | -27,232 | 0.00% | 532,282 |
| 2025-01-10 | 2025-01-08 | 2.644 | 236,399 | +90,774 | 0.01% | 625,019 |
| 2025-01-09 | 2025-01-07 | 2.688 | 145,625 | +27,232 | 0.00% | 391,437 |
| 2024-11-14 | 2024-11-12 | 3.007 | 118,393 | +18,155 | 0.00% | 356,062 |
| 2024-10-22 | 2024-10-18 | 3.151 | 100,238 | -9,077 | 0.00% | 315,817 |
| 2024-10-10 | 2024-10-08 | 3.114 | 109,315 | +18,365 | 0.00% | 340,383 |
| 2024-10-03 | 2024-09-30 | 3.357 | 90,950 | -14,874 | 0.00% | 305,322 |
| 2024-09-25 | 2024-09-23 | 2.913 | 105,824 | -17,575 | 0.00% | 308,289 |
| 2024-09-24 | 2024-09-20 | 2.902 | 123,399 | +17,575 | 0.00% | 358,085 |
| 2024-08-30 | 2024-08-28 | 2.902 | 105,824 | -17,575 | 0.00% | 307,085 |
| 2024-08-01 | 2024-07-30 | 3.095 | 123,399 | +26,363 | 0.00% | 381,957 |
| 2024-07-29 | 2024-07-25 | 3.107 | 97,036 | +8,787 | 0.00% | 301,460 |
| 2024-07-19 | 2024-07-17 | 3.357 | 88,249 | +12,303 | 0.00% | 296,255 |
| 2024-07-16 | 2024-07-12 | 3.505 | 75,946 | -14,060 | 0.00% | 266,189 |
| 2024-06-28 | 2024-06-26 | 3.550 | 90,006 | +8,787 | 0.00% | 319,565 |
| 2024-06-21 | 2024-06-19 | 3.744 | 81,219 | -8,787 | 0.00% | 304,080 |
| 2024-06-19 | 2024-06-17 | 3.630 | 90,006 | +8,787 | 0.00% | 326,735 |
| 2024-06-18 | 2024-06-14 | 3.596 | 81,219 | -17,575 | 0.00% | 292,064 |
| 2024-06-11 | 2024-06-06 | 3.995 | 98,794 | +8,788 | 0.00% | 394,649 |
| 2024-06-07 | 2024-06-05 | 3.983 | 90,006 | +13,191 | 0.00% | 358,461 |
| 2024-06-04 | 2024-05-31 | 4.295 | 76,815 | -8,311 | 0.00% | 329,956 |
| 2024-05-30 | 2024-05-28 | 4.259 | 85,126 | +9,973 | 0.00% | 362,583 |
| 2024-05-24 | 2024-05-22 | 4.187 | 75,153 | -8,311 | 0.00% | 314,679 |
| 2024-05-23 | 2024-05-21 | 3.886 | 83,464 | +8,311 | 0.00% | 324,372 |
| 2024-05-10 | 2024-05-08 | 3.754 | 75,153 | -8,311 | 0.00% | 282,126 |
| 2024-05-09 | 2024-05-07 | 3.670 | 83,464 | -16,622 | 0.00% | 306,296 |
| 2024-05-06 | 2024-05-02 | 3.453 | 100,086 | +16,622 | 0.00% | 345,619 |
| 2024-04-24 | 2024-04-22 | 3.586 | 83,464 | +16,622 | 0.00% | 299,266 |
| 2024-04-23 | 2024-04-19 | 3.754 | 66,842 | -8,311 | 0.00% | 250,926 |
| 2024-04-22 | 2024-04-18 | 3.742 | 75,153 | -16,622 | 0.00% | 281,222 |
| 2024-04-12 | 2024-04-10 | 3.586 | 91,775 | +8,311 | 0.00% | 329,066 |
| 2024-04-11 | 2024-04-09 | 3.598 | 83,464 | -8,311 | 0.00% | 300,270 |
| 2024-03-28 | 2024-03-26 | 3.357 | 91,775 | +8,311 | 0.00% | 308,085 |
| 2024-03-20 | 2024-03-18 | 3.513 | 83,464 | +8,311 | 0.00% | 293,241 |
| 2024-03-19 | 2024-03-15 | 3.598 | 75,153 | +8,311 | 0.00% | 270,371 |
| 2024-02-26 | 2024-02-22 | 4.055 | 66,842 | -8,311 | 0.00% | 271,033 |
| 2024-02-22 | 2024-02-20 | 3.754 | 75,153 | -8,311 | 0.00% | 282,126 |
| 2024-02-21 | 2024-02-19 | 3.802 | 83,464 | -8,311 | 0.00% | 317,343 |
| 2024-02-05 | 2024-02-01 | 3.730 | 91,775 | +16,622 | 0.00% | 342,317 |
| 2024-01-29 | 2024-01-25 | 3.874 | 75,153 | -8,311 | 0.00% | 291,168 |
| 2024-01-24 | 2024-01-22 | 3.525 | 83,464 | -49,867 | 0.00% | 294,245 |
| 2024-01-08 | 2024-01-04 | 3.658 | 133,331 | +16,623 | 0.00% | 487,693 |
| 2024-01-04 | 2024-01-02 | 3.610 | 116,708 | -8,312 | 0.00% | 421,273 |
| 2024-01-03 | 2023-12-29 | 3.465 | 125,020 | +8,312 | 0.00% | 433,226 |
| 2024-01-02 | 2023-12-28 | 3.441 | 116,708 | -8,312 | 0.00% | 401,614 |
| 2023-12-19 | 2023-12-15 | 3.297 | 125,020 | -8,311 | 0.00% | 412,166 |
| 2023-12-15 | 2023-12-13 | 3.225 | 133,331 | +16,623 | 0.00% | 429,940 |
| 2023-11-30 | 2023-11-28 | 3.405 | 116,708 | -8,312 | 0.00% | 397,401 |
| 2023-11-29 | 2023-11-27 | 3.381 | 125,020 | -8,311 | 0.00% | 422,696 |
| 2023-11-13 | 2023-11-09 | 3.056 | 133,331 | -8,311 | 0.00% | 407,481 |
| 2023-10-13 | 2023-10-11 | 3.128 | 141,642 | -24,933 | 0.00% | 443,106 |
| 2023-10-12 | 2023-10-10 | 3.152 | 166,575 | +16,622 | 0.00% | 525,114 |
| 2023-10-04 | 2023-09-29 | 3.201 | 149,953 | -41,555 | 0.00% | 479,931 |
| 2023-09-28 | 2023-09-26 | 3.337 | 191,508 | +7,119 | 0.00% | 638,988 |
| 2023-09-27 | 2023-09-25 | 3.349 | 184,389 | +16,004 | 0.00% | 617,539 |
| 2023-09-26 | 2023-09-22 | 3.387 | 168,385 | +16,005 | 0.00% | 570,253 |
| 2023-09-21 | 2023-09-19 | 3.312 | 152,380 | -16,005 | 0.00% | 504,625 |
| 2023-09-11 | 2023-09-06 | 3.112 | 168,385 | +16,005 | 0.00% | 523,959 |
| 2023-09-07 | 2023-09-05 | 3.124 | 152,380 | -16,005 | 0.00% | 476,061 |
| 2023-09-06 | 2023-09-04 | 2.949 | 168,385 | -16,004 | 0.00% | 496,604 |
| 2023-08-29 | 2023-08-25 | 2.737 | 184,389 | -4,801 | 0.00% | 504,631 |
| 2023-08-22 | 2023-08-18 | 2.774 | 189,190 | +24,006 | 0.00% | 524,863 |
| 2023-08-21 | 2023-08-17 | 2.774 | 165,184 | -16,004 | 0.00% | 458,264 |
| 2023-06-28 | 2023-06-26 | 2.437 | 181,188 | -32,009 | 0.00% | 441,528 |
| 2023-06-27 | 2023-06-23 | 2.299 | 213,197 | +16,005 | 0.01% | 490,223 |
| 2023-06-26 | 2023-06-21 | 2.437 | 197,192 | +16,004 | 0.00% | 480,528 |
| 2023-06-09 | 2023-06-07 | 3.416 | 181,188 | +20,132 | 0.00% | 618,989 |
| 2023-06-07 | 2023-06-05 | 3.346 | 161,056 | +18,494 | 0.00% | 538,891 |
| 2023-05-31 | 2023-05-29 | 3.543 | 142,562 | +7,113 | 0.00% | 505,070 |
| 2023-05-08 | 2023-05-04 | 3.726 | 135,449 | +7,113 | 0.00% | 504,625 |
| 2023-04-18 | 2023-04-14 | 3.683 | 128,336 | -7,113 | 0.00% | 472,712 |
| 2023-03-20 | 2023-03-16 | 3.487 | 135,449 | +7,113 | 0.00% | 472,253 |
| 2023-03-14 | 2023-03-10 | 3.529 | 128,336 | +7,113 | 0.00% | 452,866 |
| 2023-03-03 | 2023-03-01 | 3.627 | 121,223 | +7,113 | 0.00% | 439,695 |
| 2023-02-21 | 2023-02-17 | 3.726 | 114,110 | -71,130 | 0.00% | 425,125 |
| 2023-02-20 | 2023-02-16 | 3.669 | 185,240 | +71,130 | 0.01% | 679,708 |
| 2023-02-16 | 2023-02-14 | 3.726 | 114,110 | -71,130 | 0.00% | 425,125 |
| 2023-02-14 | 2023-02-10 | 3.866 | 185,240 | +71,130 | 0.01% | 716,168 |
| 2023-02-09 | 2023-02-07 | 3.922 | 114,110 | -71,130 | 0.00% | 447,585 |
| 2023-02-08 | 2023-02-06 | 3.880 | 185,240 | +71,130 | 0.01% | 718,772 |
| 2023-02-07 | 2023-02-03 | 3.965 | 114,110 | +7,113 | 0.00% | 452,397 |
| 2023-01-30 | 2023-01-26 | 4.147 | 106,997 | -14,226 | 0.00% | 443,753 |
| 2023-01-19 | 2023-01-17 | 3.880 | 121,223 | -14,226 | 0.00% | 470,372 |
| 2023-01-11 | 2023-01-09 | 3.754 | 135,449 | -14,226 | 0.00% | 508,434 |
| 2022-12-22 | 2022-12-20 | 3.585 | 149,675 | +14,226 | 0.00% | 536,583 |
| 2022-12-19 | 2022-12-15 | 3.726 | 135,449 | -14,226 | 0.00% | 504,625 |
| 2022-12-06 | 2022-12-02 | 3.669 | 149,675 | +14,226 | 0.00% | 549,208 |
| 2022-12-05 | 2022-12-01 | 3.683 | 135,449 | -14,226 | 0.00% | 498,912 |
| 2022-12-02 | 2022-11-30 | 3.683 | 149,675 | +14,226 | 0.00% | 551,312 |
| 2022-09-30 | 2022-09-28 | 3.739 | 135,449 | +7,113 | 0.00% | 506,448 |
| 2022-09-29 | 2022-09-27 | 3.874 | 128,336 | +7,700 | 0.00% | 497,127 |
| 2022-09-05 | 2022-09-01 | 3.874 | 120,636 | +20,059 | 0.00% | 467,300 |
| 2022-09-02 | 2022-08-31 | 3.739 | 100,577 | +6,686 | 0.00% | 376,061 |
| 2022-08-31 | 2022-08-29 | 4.307 | 93,891 | +6,686 | 0.00% | 404,423 |
| 2022-08-29 | 2022-08-25 | 4.322 | 87,205 | -6,686 | 0.00% | 376,928 |
| 2022-08-26 | 2022-08-24 | 4.158 | 93,891 | -6,686 | 0.00% | 390,380 |
| 2022-08-18 | 2022-08-16 | 4.128 | 100,577 | -12,036 | 0.00% | 415,171 |
| 2022-08-16 | 2022-08-12 | 4.128 | 112,613 | +12,036 | 0.00% | 464,854 |
| 2022-08-03 | 2022-08-01 | 4.203 | 100,577 | +6,686 | 0.00% | 422,692 |
| 2022-07-21 | 2022-07-19 | 4.442 | 93,891 | -6,686 | 0.00% | 417,061 |
| 2022-07-13 | 2022-07-11 | 4.203 | 100,577 | +6,686 | 0.00% | 422,692 |
| 2022-07-12 | 2022-07-08 | 4.337 | 93,891 | -6,686 | 0.00% | 407,231 |
| 2022-07-08 | 2022-07-06 | 5.148 | 100,577 | +16,285 | 0.00% | 517,743 |
| 2022-03-23 | 2022-03-21 | 4.281 | 84,292 | -6,003 | 0.00% | 360,892 |
| 2022-03-22 | 2022-03-18 | 4.281 | 90,295 | -12,005 | 0.00% | 386,593 |
| 2022-03-21 | 2022-03-17 | 4.298 | 102,300 | -12,005 | 0.00% | 439,696 |
| 2022-03-18 | 2022-03-16 | 3.865 | 114,305 | +12,005 | 0.00% | 441,785 |
| 2022-03-17 | 2022-03-15 | 3.648 | 102,300 | +18,008 | 0.00% | 373,230 |
| 2022-03-16 | 2022-03-14 | 4.015 | 84,292 | +6,003 | 0.00% | 338,424 |
| 2022-03-09 | 2022-03-07 | 4.565 | 78,289 | -6,003 | 0.00% | 357,362 |
| 2022-03-07 | 2022-03-03 | 4.465 | 84,292 | -6,003 | 0.00% | 376,338 |
| 2022-02-22 | 2022-02-18 | 4.215 | 90,295 | -12,005 | 0.00% | 380,576 |
| 2022-02-08 | 2022-02-04 | 3.998 | 102,300 | +6,003 | 0.00% | 409,020 |
| 2022-01-13 | 2022-01-11 | 3.865 | 96,297 | -6,003 | 0.00% | 372,184 |
| 2022-01-07 | 2022-01-05 | 3.765 | 102,300 | +12,005 | 0.00% | 385,160 |
| 2021-09-29 | 2021-09-27 | 4.030 | 90,295 | +2,949 | 0.00% | 363,877 |
| 2021-09-06 | 2021-09-02 | 4.702 | 87,346 | -29,034 | 0.00% | 410,658 |
| 2021-09-03 | 2021-09-01 | 4.478 | 116,380 | +29,034 | 0.00% | 521,107 |
| 2021-07-09 | 2021-07-07 | 3.989 | 87,346 | +3,622 | 0.00% | 348,391 |
| 2021-06-03 | 2021-06-01 | 3.953 | 83,724 | -11,131 | 0.00% | 330,936 |
| 2021-05-18 | 2021-05-14 | 3.683 | 94,855 | +11,131 | 0.00% | 349,370 |
| 2020-09-29 | 2020-09-25 | 3.281 | 83,724 | -7,179 | 0.00% | 274,690 |
| 2020-09-28 | 2020-09-24 | 3.243 | 90,903 | +24,763 | 0.00% | 294,835 |
| 2020-09-16 | 2020-09-14 | 3.337 | 66,140 | -33,071 | 0.00% | 220,719 |
| 2020-07-27 | 2020-07-23 | 3.356 | 99,211 | +10,668 | 0.00% | 332,941 |
| 2020-06-05 | 2020-06-03 | 3.211 | 88,543 | +4,785 | 0.00% | 284,282 |
| 2019-09-18 | 2019-09-16 | 3.787 | 83,758 | +3,977 | 0.00% | 317,181 |
| 2019-05-31 | 2019-05-29 | 3.763 | 79,781 | +3,898 | 0.00% | 300,185 |
| 2019-03-26 | 2019-03-22 | 4.069 | 75,883 | -4,572 | 0.00% | 308,758 |
| 2019-03-25 | 2019-03-21 | 4.091 | 80,455 | +4,572 | 0.00% | 329,121 |
| 2019-03-14 | 2019-03-12 | 3.938 | 75,883 | -4,572 | 0.00% | 298,798 |
| 2018-10-16 | 2018-10-12 | 3.566 | 80,455 | -4,571 | 0.00% | 286,881 |
| 2018-09-07 | 2018-09-05 | 3.979 | 85,026 | +4,151 | 0.00% | 338,297 |
| 2018-08-28 | 2018-08-24 | 4.255 | 80,875 | -4,348 | 0.00% | 344,101 |
| 2018-08-24 | 2018-08-22 | 4.301 | 85,223 | +4,348 | 0.00% | 366,520 |
| 2018-06-08 | 2018-06-06 | 4.899 | 80,875 | -4,348 | 0.00% | 396,181 |
| 2018-05-31 | 2018-05-29 | 5.170 | 85,223 | +5,612 | 0.00% | 440,617 |
| 2018-04-18 | 2018-04-16 | 4.604 | 79,611 | -3,249 | 0.00% | 366,521 |
| 2018-04-12 | 2018-04-10 | 4.604 | 82,860 | +4,062 | 0.00% | 381,480 |
| 2018-03-21 | 2018-03-19 | 5.441 | 78,798 | -8,124 | 0.00% | 428,738 |
| 2018-03-20 | 2018-03-16 | 5.613 | 86,922 | +8,124 | 0.00% | 487,921 |
| 2018-03-13 | 2018-03-09 | 5.441 | 78,798 | +2,437 | 0.00% | 428,738 |
| 2018-03-06 | 2018-03-02 | 5.786 | 76,361 | -4,062 | 0.00% | 441,798 |
| 2018-02-26 | 2018-02-22 | 5.416 | 80,423 | -4,062 | 0.00% | 435,600 |
| 2018-02-23 | 2018-02-21 | 5.416 | 84,485 | +4,062 | 0.00% | 457,601 |
| 2018-02-09 | 2018-02-07 | 4.998 | 80,423 | -2,437 | 0.00% | 401,940 |
| 2018-02-07 | 2018-02-05 | 5.490 | 82,860 | -8,124 | 0.00% | 454,919 |
| 2018-02-05 | 2018-02-01 | 5.293 | 90,984 | +17,060 | 0.00% | 481,602 |
| 2017-09-08 | 2017-09-06 | 4.751 | 73,924 | +1,143 | 0.00% | 351,230 |
| 2017-08-18 | 2017-08-16 | 4.176 | 72,781 | -800 | 0.00% | 303,940 |
| 2017-07-27 | 2017-07-25 | 4.251 | 73,581 | -3,999 | 0.00% | 312,801 |
| 2017-07-21 | 2017-07-19 | 4.501 | 77,580 | -8,797 | 0.00% | 349,201 |
| 2017-07-20 | 2017-07-18 | 4.101 | 86,377 | +799 | 0.00% | 354,238 |
| 2017-07-06 | 2017-07-04 | 3.551 | 85,578 | -79,979 | 0.00% | 303,881 |
| 2017-07-05 | 2017-07-03 | 3.551 | 165,557 | +3,999 | 0.01% | 587,880 |
| 2017-07-03 | 2017-06-29 | 3.626 | 161,558 | +79,979 | 0.01% | 585,800 |
| 2017-06-01 | 2017-05-29 | 3.327 | 81,579 | +1,868 | 0.00% | 271,416 |
| 2017-05-17 | 2017-05-15 | 3.404 | 79,711 | +3,908 | 0.00% | 271,322 |
| 2017-03-28 | 2017-03-24 | 3.890 | 75,803 | +3,907 | 0.00% | 294,879 |
| 2016-09-12 | 2016-09-08 | 4.291 | 71,896 | -3,907 | 0.00% | 308,485 |
| 2016-09-09 | 2016-09-07 | 4.177 | 75,803 | +7,530 | 0.00% | 316,633 |
| 2016-09-05 | 2016-09-01 | 4.007 | 68,273 | +3,519 | 0.00% | 273,540 |
| 2016-08-05 | 2016-08-03 | 3.978 | 64,754 | -21,115 | 0.00% | 257,601 |
| 2016-07-04 | 2016-06-29 | 4.010 | 85,869 | +3,111 | 0.00% | 344,314 |
| 2016-01-12 | 2016-01-08 | 2.919 | 82,758 | -6,783 | 0.00% | 241,560 |
| 2016-01-08 | 2016-01-06 | 3.066 | 89,541 | +6,783 | 0.00% | 274,559 |
| 2015-10-30 | 2015-10-28 | 3.155 | 82,758 | -3,392 | 0.00% | 261,080 |
| 2015-09-16 | 2015-09-14 | 2.889 | 86,150 | -3,391 | 0.00% | 248,921 |
| 2015-09-14 | 2015-09-10 | 3.709 | 89,541 | -1,879 | 0.00% | 332,149 |
| 2015-09-02 | 2015-08-31 | 3.366 | 91,420 | +17,468 | 0.01% | 307,719 |
| 2015-09-01 | 2015-08-28 | 3.435 | 73,952 | +20,381 | 0.00% | 254,002 |
| 2015-06-22 | 2015-06-18 | 6.045 | 53,571 | -4,659 | 0.00% | 323,839 |
| 2015-06-17 | 2015-06-15 | 6.182 | 58,230 | +4,659 | 0.00% | 360,003 |
| 2015-06-12 | 2015-06-10 | 6.011 | 53,571 | +2,911 | 0.00% | 321,999 |
| 2015-05-27 | 2015-05-22 | 6.411 | 50,660 | +724 | 0.00% | 324,802 |
| 2015-05-06 | 2015-05-04 | 7.004 | 49,936 | -5,740 | 0.00% | 349,740 |
| 2015-05-05 | 2015-04-30 | 6.934 | 55,676 | +5,740 | 0.00% | 386,062 |
| 2015-02-17 | 2015-02-13 | 5.192 | 49,936 | -7,462 | 0.00% | 259,260 |
| 2014-09-12 | 2014-09-10 | 6.760 | 57,398 | +295 | 0.00% | 387,992 |
| 2014-08-15 | 2014-08-13 | 7.986 | 57,103 | -2,856 | 0.00% | 455,997 |
| 2014-07-29 | 2014-07-25 | 7.110 | 59,959 | -14,275 | 0.00% | 426,303 |
| 2014-07-22 | 2014-07-18 | 6.865 | 74,234 | -57,104 | 0.00% | 509,598 |
| 2014-07-21 | 2014-07-17 | 6.760 | 131,338 | -8,565 | 0.01% | 887,802 |
| 2014-07-18 | 2014-07-16 | 6.690 | 139,903 | +8,565 | 0.01% | 935,899 |
| 2014-07-16 | 2014-07-14 | 6.550 | 131,338 | +57,104 | 0.01% | 860,202 |
| 2014-06-19 | 2014-06-17 | 5.744 | 74,234 | +14,275 | 0.00% | 426,398 |
| 2014-06-10 | 2014-06-06 | 6.900 | 59,959 | +2,436 | 0.00% | 413,710 |
| 2014-06-05 | 2014-06-03 | 7.155 | 57,523 | -5,478 | 0.00% | 411,602 |
| 2014-05-28 | 2014-05-26 | 7.301 | 63,001 | +5,478 | 0.00% | 460,000 |
| 2014-03-26 | 2014-03-24 | 8.506 | 57,523 | -27,391 | 0.00% | 489,303 |
| 2014-03-25 | 2014-03-21 | 8.287 | 84,914 | +27,391 | 0.01% | 703,696 |
| 2014-03-10 | 2014-03-06 | 7.995 | 57,523 | -13,696 | 0.00% | 459,902 |
| 2014-03-07 | 2014-03-05 | 7.849 | 71,219 | -13,695 | 0.00% | 559,003 |
| 2014-03-04 | 2014-02-28 | 7.521 | 84,914 | +27,391 | 0.01% | 638,597 |
| 2014-01-22 | 2014-01-20 | 9.017 | 57,523 | -27,391 | 0.00% | 518,703 |
| 2014-01-15 | 2014-01-13 | 9.163 | 84,914 | -27,392 | 0.01% | 778,096 |
| 2014-01-14 | 2014-01-10 | 8.835 | 112,306 | +54,783 | 0.01% | 992,198 |
| 2014-01-13 | 2014-01-09 | 9.492 | 57,523 | -1,095 | 0.00% | 546,003 |
| 2013-12-23 | 2013-12-19 | 9.528 | 58,618 | -3,287 | 0.00% | 558,537 |
| 2013-12-20 | 2013-12-18 | 9.820 | 61,905 | -3,287 | 0.00% | 607,936 |
| 2013-12-19 | 2013-12-17 | 9.382 | 65,192 | +6,574 | 0.00% | 611,656 |
| 2013-12-05 | 2013-12-03 | 10.076 | 58,618 | -2,740 | 0.00% | 590,636 |
| 2013-11-19 | 2013-11-15 | 9.674 | 61,358 | -27,391 | 0.00% | 593,604 |
| 2013-11-18 | 2013-11-14 | 9.674 | 88,749 | -5,479 | 0.01% | 858,597 |
| 2013-11-12 | 2013-11-08 | 9.492 | 94,228 | +27,392 | 0.01% | 894,403 |
| 2013-11-05 | 2013-11-01 | 9.565 | 66,836 | -20,818 | 0.00% | 639,281 |
| 2013-11-04 | 2013-10-31 | 9.528 | 87,654 | -8,217 | 0.01% | 835,204 |
| 2013-10-18 | 2013-10-16 | 9.747 | 95,871 | -112,306 | 0.01% | 934,498 |
| 2013-10-17 | 2013-10-15 | 9.455 | 208,177 | +24,652 | 0.01% | 1,968,397 |
| 2013-10-16 | 2013-10-11 | 9.200 | 183,525 | +27,392 | 0.01% | 1,688,402 |
| 2013-10-10 | 2013-10-08 | 9.674 | 156,133 | -27,392 | 0.01% | 1,510,500 |
| 2013-10-02 | 2013-09-27 | 9.492 | 183,525 | +5,479 | 0.01% | 1,742,002 |
| 2013-09-27 | 2013-09-25 | 10.113 | 178,046 | -27,392 | 0.01% | 1,800,496 |
| 2013-09-25 | 2013-09-23 | 10.113 | 205,438 | -104,089 | 0.01% | 2,077,498 |
| 2013-09-24 | 2013-09-19 | 9.893 | 309,527 | +104,089 | 0.02% | 3,062,301 |
| 2013-09-23 | 2013-09-18 | 9.857 | 205,438 | -27,392 | 0.01% | 2,024,998 |
| 2013-09-19 | 2013-09-17 | 9.967 | 232,830 | -54,783 | 0.02% | 2,320,500 |
| 2013-09-18 | 2013-09-16 | 10.149 | 287,613 | +54,783 | 0.02% | 2,918,995 |
| 2013-09-17 | 2013-09-13 | 10.040 | 232,830 | -109,567 | 0.02% | 2,337,500 |
| 2013-09-16 | 2013-09-12 | 10.624 | 342,397 | +38,348 | 0.02% | 3,637,500 |
| 2013-09-13 | 2013-09-11 | 10.468 | 304,049 | +71,219 | 0.02% | 3,182,663 |
| 2013-09-12 | 2013-09-10 | 10.210 | 232,830 | +2,214 | 0.02% | 2,377,100 |
| 2013-09-05 | 2013-09-03 | 10.210 | 230,616 | -21,706 | 0.02% | 2,354,496 |
| 2013-09-04 | 2013-09-02 | 9.841 | 252,322 | +13,566 | 0.02% | 2,483,105 |
| 2013-08-15 | 2013-08-12 | 9.730 | 238,756 | -27,131 | 0.02% | 2,323,202 |
| 2013-08-13 | 2013-08-09 | 9.178 | 265,887 | -13,566 | 0.02% | 2,440,198 |
| 2013-08-09 | 2013-08-07 | 8.809 | 279,453 | +13,566 | 0.02% | 2,461,701 |
| 2013-08-07 | 2013-08-05 | 9.214 | 265,887 | +27,131 | 0.02% | 2,449,998 |
| 2013-08-02 | 2013-07-31 | 9.362 | 238,756 | -39,612 | 0.02% | 2,235,202 |
| 2013-07-30 | 2013-07-26 | 9.657 | 278,368 | +39,612 | 0.02% | 2,688,124 |
| 2013-07-18 | 2013-07-16 | 9.878 | 238,756 | -54,263 | 0.02% | 2,358,402 |
| 2013-07-17 | 2013-07-15 | 10.541 | 293,019 | +35,271 | 0.02% | 3,088,805 |
| 2013-07-08 | 2013-07-04 | 10.099 | 257,748 | -13,565 | 0.02% | 2,603,002 |
| 2013-07-05 | 2013-07-03 | 9.804 | 271,313 | +40,697 | 0.02% | 2,659,996 |
| 2013-07-04 | 2013-07-02 | 10.394 | 230,616 | -40,697 | 0.02% | 2,396,996 |
| 2013-07-03 | 2013-06-28 | 11.094 | 271,313 | +40,697 | 0.02% | 3,009,995 |
| 2013-06-21 | 2013-06-19 | 10.236 | 230,616 | +8,904 | 0.02% | 2,360,640 |
| 2013-06-18 | 2013-06-14 | 10.620 | 221,712 | -52,168 | 0.02% | 2,354,497 |
| 2013-06-13 | 2013-06-10 | 11.501 | 273,880 | +52,168 | 0.02% | 3,150,001 |
| 2013-05-21 | 2013-05-16 | 11.655 | 221,712 | -52,168 | 0.02% | 2,583,996 |
| 2013-05-16 | 2013-05-14 | 11.655 | 273,880 | -2,608 | 0.02% | 3,192,001 |
| 2013-05-14 | 2013-05-10 | 11.348 | 276,488 | -2,609 | 0.02% | 3,137,597 |
| 2013-05-13 | 2013-05-09 | 11.348 | 279,097 | +2,609 | 0.02% | 3,167,204 |
| 2013-05-10 | 2013-05-08 | 11.348 | 276,488 | -5,217 | 0.02% | 3,137,597 |
| 2013-05-09 | 2013-05-07 | 11.271 | 281,705 | +59,993 | 0.02% | 3,175,199 |
| 2013-04-18 | 2013-04-16 | 12.537 | 221,712 | -1,565 | 0.02% | 2,779,496 |
| 2013-03-15 | 2013-03-13 | 12.805 | 223,277 | -52,168 | 0.02% | 2,859,036 |
| 2013-03-13 | 2013-03-11 | 12.652 | 275,445 | +52,168 | 0.02% | 3,484,801 |
| 2013-03-08 | 2013-03-06 | 12.422 | 223,277 | -2,609 | 0.02% | 2,773,436 |
| 2013-01-23 | 2013-01-21 | 12.767 | 225,886 | -52,167 | 0.02% | 2,883,783 |
| 2013-01-22 | 2013-01-18 | 12.575 | 278,053 | +39,125 | 0.02% | 3,496,476 |
| 2013-01-18 | 2013-01-16 | 12.575 | 238,928 | +13,042 | 0.02% | 3,004,485 |
| 2013-01-17 | 2013-01-15 | 12.537 | 225,886 | -26,084 | 0.02% | 2,831,823 |
| 2013-01-15 | 2013-01-11 | 12.115 | 251,970 | +52,168 | 0.02% | 3,052,566 |
| 2013-01-07 | 2013-01-03 | 11.846 | 199,802 | -106,422 | 0.01% | 2,366,941 |
| 2013-01-04 | 2013-01-02 | 11.233 | 306,224 | +24,519 | 0.02% | 3,439,822 |
| 2013-01-03 | 2012-12-31 | 10.926 | 281,705 | +81,903 | 0.02% | 3,077,999 |
| 2012-12-14 | 2012-12-12 | 11.271 | 199,802 | -36,517 | 0.01% | 2,252,041 |
| 2012-12-13 | 2012-12-11 | 11.195 | 236,319 | -5,217 | 0.02% | 2,645,517 |
| 2012-12-12 | 2012-12-10 | 11.041 | 241,536 | +7,825 | 0.02% | 2,666,880 |
| 2012-12-06 | 2012-12-04 | 11.080 | 233,711 | +33,909 | 0.02% | 2,589,441 |
| 2012-12-03 | 2012-11-29 | 11.080 | 199,802 | -52,168 | 0.01% | 2,213,741 |
| 2012-11-30 | 2012-11-28 | 10.696 | 251,970 | +52,168 | 0.02% | 2,695,145 |
| 2012-11-21 | 2012-11-19 | 11.080 | 199,802 | -2,608 | 0.01% | 2,213,741 |
| 2012-11-19 | 2012-11-15 | 10.581 | 202,410 | +2,608 | 0.01% | 2,141,757 |
| 2012-11-14 | 2012-11-12 | 10.926 | 199,802 | -26,084 | 0.01% | 2,183,101 |
| 2012-11-13 | 2012-11-09 | 10.696 | 225,886 | -2,608 | 0.02% | 2,416,143 |
| 2012-10-26 | 2012-10-24 | 10.236 | 228,494 | -2,608 | 0.02% | 2,338,919 |
| 2012-10-16 | 2012-10-12 | 9.124 | 231,102 | -28,693 | 0.02% | 2,108,676 |
| 2012-10-12 | 2012-10-10 | 8.549 | 259,795 | -26,083 | 0.02% | 2,221,083 |
| 2012-10-10 | 2012-10-08 | 8.128 | 285,878 | +52,167 | 0.02% | 2,323,516 |
| 2012-10-09 | 2012-10-05 | 8.396 | 233,711 | -49,559 | 0.02% | 1,962,241 |
| 2012-10-08 | 2012-10-04 | 8.089 | 283,270 | +52,168 | 0.02% | 2,291,459 |
| 2012-10-03 | 2012-09-27 | 8.013 | 231,102 | -52,168 | 0.02% | 1,851,736 |
| 2012-09-25 | 2012-09-21 | 7.898 | 283,270 | +52,168 | 0.02% | 2,237,159 |
| 2012-09-24 | 2012-09-20 | 7.859 | 231,102 | -7,304 | 0.02% | 1,816,296 |
| 2012-09-18 | 2012-09-14 | 8.204 | 238,406 | -10,433 | 0.02% | 1,955,960 |
| 2012-09-14 | 2012-09-12 | 8.204 | 248,839 | -2,609 | 0.02% | 2,041,556 |
| 2012-09-13 | 2012-09-11 | 8.013 | 251,448 | -10,433 | 0.02% | 2,014,761 |
| 2012-09-12 | 2012-09-10 | 8.247 | 261,881 | +13,042 | 0.02% | 2,159,821 |
| 2012-09-11 | 2012-09-07 | 8.208 | 248,839 | -73,520 | 0.02% | 2,042,487 |
| 2012-09-07 | 2012-09-05 | 7.698 | 322,359 | +12,732 | 0.02% | 2,481,364 |
| 2012-09-04 | 2012-08-31 | 8.012 | 309,627 | +12,731 | 0.02% | 2,480,639 |
| 2012-09-03 | 2012-08-30 | 8.012 | 296,896 | +5,093 | 0.02% | 2,378,642 |
| 2012-08-30 | 2012-08-28 | 8.208 | 291,803 | +20,370 | 0.02% | 2,395,138 |
| 2012-08-27 | 2012-08-23 | 8.483 | 271,433 | -12,731 | 0.02% | 2,302,560 |
| 2012-08-24 | 2012-08-22 | 8.208 | 284,164 | +25,462 | 0.02% | 2,332,437 |
| 2012-08-22 | 2012-08-20 | 8.483 | 258,702 | -10,694 | 0.02% | 2,194,563 |
| 2012-08-21 | 2012-08-17 | 8.326 | 269,396 | +10,694 | 0.02% | 2,242,960 |
| 2012-08-14 | 2012-08-10 | 8.836 | 258,702 | -2,546 | 0.02% | 2,286,003 |
| 2012-08-07 | 2012-08-03 | 8.522 | 261,248 | +20,880 | 0.02% | 2,226,421 |
| 2012-08-03 | 2012-08-01 | 8.719 | 240,368 | -95,740 | 0.02% | 2,095,676 |
| 2012-08-02 | 2012-07-31 | 8.287 | 336,108 | +18,333 | 0.02% | 2,785,196 |
| 2012-07-31 | 2012-07-27 | 8.404 | 317,775 | -5,093 | 0.02% | 2,670,718 |
| 2012-07-23 | 2012-07-19 | 7.855 | 322,868 | -5,092 | 0.02% | 2,536,002 |
| 2012-07-20 | 2012-07-18 | 7.776 | 327,960 | +14,259 | 0.02% | 2,550,237 |
| 2012-07-16 | 2012-07-12 | 7.855 | 313,701 | -5,093 | 0.02% | 2,463,998 |
| 2012-07-13 | 2012-07-11 | 7.894 | 318,794 | +10,185 | 0.02% | 2,516,522 |
| 2012-07-09 | 2012-07-05 | 8.326 | 308,609 | +510 | 0.02% | 2,569,443 |
| 2012-07-06 | 2012-07-04 | 8.326 | 308,099 | -2,547 | 0.02% | 2,565,197 |
| 2012-07-05 | 2012-07-03 | 8.012 | 310,646 | -17,824 | 0.02% | 2,488,803 |
| 2012-07-04 | 2012-06-29 | 7.815 | 328,470 | +5,093 | 0.02% | 2,567,103 |
| 2012-07-03 | 2012-06-28 | 7.815 | 323,377 | +43,287 | 0.02% | 2,527,300 |
| 2012-06-27 | 2012-06-25 | 8.836 | 280,090 | -2,547 | 0.02% | 2,474,997 |
| 2012-06-26 | 2012-06-22 | 8.954 | 282,637 | -2,546 | 0.02% | 2,530,803 |
| 2012-06-25 | 2012-06-21 | 9.111 | 285,183 | +7,639 | 0.02% | 2,598,401 |
| 2012-06-22 | 2012-06-20 | 9.268 | 277,544 | -10,185 | 0.02% | 2,572,399 |
| 2012-06-20 | 2012-06-18 | 9.111 | 287,729 | +5,092 | 0.02% | 2,621,598 |
| 2012-06-19 | 2012-06-15 | 9.151 | 282,637 | +30,556 | 0.02% | 2,586,303 |
| 2012-06-18 | 2012-06-14 | 9.111 | 252,081 | +12,731 | 0.02% | 2,296,797 |
| 2012-06-15 | 2012-06-13 | 9.386 | 239,350 | -12,731 | 0.02% | 2,246,601 |
| 2012-06-14 | 2012-06-12 | 9.426 | 252,081 | +12,731 | 0.02% | 2,375,997 |
| 2012-06-13 | 2012-06-11 | 9.465 | 239,350 | -7,639 | 0.02% | 2,265,401 |
| 2012-06-11 | 2012-06-07 | 9.151 | 246,989 | +10,185 | 0.02% | 2,260,102 |
| 2012-06-08 | 2012-06-06 | 9.543 | 236,804 | -5,092 | 0.02% | 2,259,903 |
| 2012-06-06 | 2012-06-04 | 9.308 | 241,896 | +5,092 | 0.02% | 2,251,498 |
| 2012-06-05 | 2012-06-01 | 9.936 | 236,804 | -7,638 | 0.02% | 2,352,903 |
| 2012-06-01 | 2012-05-30 | 11.140 | 244,442 | -17,824 | 0.02% | 2,723,107 |
| 2012-05-31 | 2012-05-29 | 10.975 | 262,266 | -110,980 | 0.02% | 2,878,384 |
| 2012-05-23 | 2012-05-21 | 10.191 | 373,246 | -17,936 | 0.03% | 3,803,797 |
| 2012-05-22 | 2012-05-18 | 9.531 | 391,182 | +5,817 | 0.03% | 3,728,344 |
| 2012-05-18 | 2012-05-16 | 10.026 | 385,365 | +9,695 | 0.03% | 3,863,703 |
| 2012-05-16 | 2012-05-14 | 10.356 | 375,670 | +24,237 | 0.03% | 3,890,500 |
| 2012-05-14 | 2012-05-10 | 10.521 | 351,433 | +2,423 | 0.03% | 3,697,498 |
| 2012-05-10 | 2012-05-08 | 11.058 | 349,010 | +12,119 | 0.03% | 3,859,205 |
| 2012-05-09 | 2012-05-07 | 10.893 | 336,891 | -2,424 | 0.03% | 3,669,598 |
| 2012-05-08 | 2012-05-04 | 11.223 | 339,315 | +12,119 | 0.03% | 3,808,002 |
| 2012-05-07 | 2012-05-03 | 11.346 | 327,196 | +26,660 | 0.03% | 3,712,495 |
| 2012-05-04 | 2012-05-02 | 11.388 | 300,536 | +2,424 | 0.02% | 3,422,400 |
| 2012-04-27 | 2012-04-25 | 10.727 | 298,112 | -2,424 | 0.02% | 3,197,996 |
| 2012-04-26 | 2012-04-24 | 10.769 | 300,536 | -2,424 | 0.02% | 3,236,400 |
| 2012-04-25 | 2012-04-23 | 10.686 | 302,960 | +4,848 | 0.02% | 3,237,503 |
| 2012-04-23 | 2012-04-19 | 10.934 | 298,112 | -4,848 | 0.02% | 3,259,496 |
| 2012-04-20 | 2012-04-18 | 10.934 | 302,960 | +24,237 | 0.02% | 3,312,503 |
| 2012-04-19 | 2012-04-17 | 11.058 | 278,723 | +26,661 | 0.02% | 3,082,001 |
| 2012-04-18 | 2012-04-16 | 11.058 | 252,062 | -46,050 | 0.02% | 2,787,195 |
| 2012-04-17 | 2012-04-13 | 10.232 | 298,112 | +24,236 | 0.02% | 3,050,397 |
| 2012-04-16 | 2012-04-12 | 10.439 | 273,876 | +24,237 | 0.02% | 2,858,905 |
| 2012-04-11 | 2012-04-05 | 11.511 | 249,639 | +9,210 | 0.02% | 2,873,703 |
| 2012-04-10 | 2012-04-03 | 11.759 | 240,429 | -36,355 | 0.02% | 2,827,202 |
| 2012-04-05 | 2012-04-02 | 11.016 | 276,784 | +24,237 | 0.02% | 3,049,140 |
| 2012-04-03 | 2012-03-30 | 10.851 | 252,547 | +12,118 | 0.02% | 2,740,458 |
| 2012-03-30 | 2012-03-28 | 11.346 | 240,429 | +5,332 | 0.02% | 2,728,002 |
| 2012-03-27 | 2012-03-23 | 11.759 | 235,097 | +26,661 | 0.02% | 2,764,503 |
| 2012-03-23 | 2012-03-21 | 11.429 | 208,436 | +12,118 | 0.02% | 2,382,197 |
| 2012-03-22 | 2012-03-20 | 11.388 | 196,318 | +2,424 | 0.02% | 2,235,601 |
| 2012-03-13 | 2012-03-09 | 12.213 | 193,894 | -7,271 | 0.01% | 2,367,998 |
| 2012-03-12 | 2012-03-08 | 12.130 | 201,165 | +4,847 | 0.02% | 2,440,197 |
| 2012-03-09 | 2012-03-07 | 12.007 | 196,318 | +2,424 | 0.02% | 2,357,102 |
| 2012-03-05 | 2012-03-01 | 13.121 | 193,894 | +6,301 | 0.01% | 2,543,997 |
| 2012-02-22 | 2012-02-20 | 13.451 | 187,593 | +2,424 | 0.01% | 2,523,245 |
| 2012-02-17 | 2012-02-15 | 13.987 | 185,169 | +24,237 | 0.01% | 2,589,961 |
| 2012-02-14 | 2012-02-10 | 13.451 | 160,932 | +31,508 | 0.01% | 2,164,638 |
| 2012-02-13 | 2012-02-09 | 14.235 | 129,424 | +2,423 | 0.01% | 1,842,295 |
| 2012-02-10 | 2012-02-08 | 14.358 | 127,001 | +26,661 | 0.01% | 1,823,524 |
| 2012-02-09 | 2012-02-07 | 13.781 | 100,340 | -12,119 | 0.01% | 1,382,757 |
| 2012-02-08 | 2012-02-06 | 13.781 | 112,459 | -24,236 | 0.01% | 1,549,765 |
| 2012-01-31 | 2012-01-27 | 13.038 | 136,695 | +12,118 | 0.01% | 1,782,235 |
| 2012-01-30 | 2012-01-26 | 13.203 | 124,577 | -38,779 | 0.01% | 1,644,800 |
| 2012-01-16 | 2012-01-12 | 12.089 | 163,356 | +4,847 | 0.01% | 1,974,822 |
| 2012-01-13 | 2012-01-11 | 12.213 | 158,509 | +4,848 | 0.01% | 1,935,846 |
| 2012-01-12 | 2012-01-10 | 11.718 | 153,661 | +2,424 | 0.01% | 1,800,558 |
| 2011-12-23 | 2011-12-21 | 10.810 | 151,237 | -2,424 | 0.01% | 1,634,875 |
| 2011-12-21 | 2011-12-19 | 10.810 | 153,661 | +2,424 | 0.01% | 1,661,078 |
| 2011-12-19 | 2011-12-15 | 11.099 | 151,237 | -2,424 | 0.01% | 1,678,555 |
| 2011-12-16 | 2011-12-14 | 11.346 | 153,661 | -2,424 | 0.01% | 1,743,498 |
| 2011-12-15 | 2011-12-13 | 11.470 | 156,085 | +4,848 | 0.01% | 1,790,322 |
| 2011-12-05 | 2011-12-01 | 13.162 | 151,237 | -1,455 | 0.01% | 1,990,554 |
| 2011-11-28 | 2011-11-24 | 11.842 | 152,692 | -2,423 | 0.01% | 1,808,104 |
| 2011-11-23 | 2011-11-21 | 11.429 | 155,115 | +2,423 | 0.01% | 1,772,796 |
| 2011-11-16 | 2011-11-14 | 12.832 | 152,692 | -2,423 | 0.01% | 1,959,304 |
| 2011-11-15 | 2011-11-11 | 12.130 | 155,115 | +2,423 | 0.01% | 1,881,596 |
| 2011-11-14 | 2011-11-10 | 12.048 | 152,692 | +24,237 | 0.01% | 1,839,604 |
| 2011-11-09 | 2011-11-07 | 13.409 | 128,455 | +24,237 | 0.01% | 1,722,501 |
| 2011-11-08 | 2011-11-04 | 14.152 | 104,218 | -36,840 | 0.01% | 1,474,898 |
| 2011-11-07 | 2011-11-03 | 13.286 | 141,058 | -1,454 | 0.01% | 1,874,040 |
| 2011-11-02 | 2011-10-31 | 13.451 | 142,512 | +26,175 | 0.01% | 1,916,877 |
| 2011-11-01 | 2011-10-28 | 14.400 | 116,337 | -12,118 | 0.01% | 1,675,207 |
| 2011-10-31 | 2011-10-27 | 14.070 | 128,455 | +36,355 | 0.01% | 1,807,301 |
| 2011-10-28 | 2011-10-26 | 13.492 | 92,100 | -4,847 | 0.01% | 1,242,603 |
| 2011-10-27 | 2011-10-25 | 13.203 | 96,947 | +4,847 | 0.01% | 1,279,999 |
| 2011-10-21 | 2011-10-19 | 12.295 | 92,100 | +970 | 0.01% | 1,132,403 |
| 2011-10-18 | 2011-10-14 | 13.368 | 91,130 | +12,118 | 0.01% | 1,218,236 |
| 2011-09-23 | 2011-09-21 | 12.914 | 79,012 | +12,119 | 0.01% | 1,020,381 |
| 2011-09-15 | 2011-09-12 | 14.482 | 66,893 | +2,423 | 0.01% | 968,753 |
| 2011-09-08 | 2011-09-06 | 15.059 | 64,470 | +1,057 | 0.00% | 970,858 |
| 2011-09-05 | 2011-09-01 | 15.898 | 63,413 | -2,384 | 0.00% | 1,008,141 |
| 2011-08-31 | 2011-08-29 | 14.598 | 65,797 | +2,384 | 0.01% | 960,482 |
| 2011-08-11 | 2011-08-09 | 14.010 | 63,413 | -4,768 | 0.00% | 888,441 |
| 2011-08-10 | 2011-08-08 | 15.646 | 68,181 | +2,384 | 0.01% | 1,066,783 |
| 2011-08-04 | 2011-08-02 | 17.995 | 65,797 | +2,384 | 0.01% | 1,184,042 |
| 2011-07-18 | 2011-07-14 | 19.338 | 63,413 | -35,759 | 0.00% | 1,226,261 |
| 2011-06-29 | 2011-06-27 | 19.715 | 99,172 | -32,899 | 0.01% | 1,955,198 |
| 2011-06-28 | 2011-06-24 | 19.044 | 132,071 | +20,979 | 0.01% | 2,515,168 |
| 2011-06-27 | 2011-06-23 | 18.079 | 111,092 | -2,384 | 0.01% | 2,008,463 |
| 2011-06-17 | 2011-06-15 | 17.828 | 113,476 | +11,920 | 0.01% | 2,023,004 |
| 2011-06-16 | 2011-06-14 | 18.247 | 101,556 | +11,920 | 0.01% | 1,853,099 |
| 2011-06-14 | 2011-06-10 | 19.086 | 89,636 | -5,245 | 0.01% | 1,710,794 |
| 2011-06-01 | 2011-05-30 | 20.470 | 94,881 | +1,430 | 0.01% | 1,942,240 |
| 2011-05-30 | 2011-05-26 | 19.547 | 93,451 | +4,768 | 0.01% | 1,826,727 |
| 2011-05-27 | 2011-05-25 | 20.470 | 88,683 | +4,768 | 0.01% | 1,815,365 |
| 2011-05-16 | 2011-05-12 | 22.995 | 83,915 | +1,560 | 0.01% | 1,929,630 |
| 2011-05-13 | 2011-05-11 | 23.764 | 82,355 | -2,340 | 0.01% | 1,957,117 |
| 2011-05-12 | 2011-05-09 | 23.807 | 84,695 | -2,339 | 0.01% | 2,016,346 |
| 2011-05-11 | 2011-05-06 | 22.739 | 87,034 | -51,940 | 0.01% | 1,979,031 |
| 2011-05-06 | 2011-05-04 | 22.525 | 138,974 | +23,396 | 0.01% | 3,130,374 |
| 2011-05-04 | 2011-04-29 | 23.294 | 115,578 | +4,679 | 0.01% | 2,692,302 |
| 2011-05-03 | 2011-04-28 | 23.422 | 110,899 | +4,680 | 0.01% | 2,597,528 |
| 2011-04-28 | 2011-04-26 | 24.491 | 106,219 | +11,698 | 0.01% | 2,601,411 |
| 2011-04-19 | 2011-04-15 | 24.918 | 94,521 | +4,679 | 0.01% | 2,355,315 |
| 2011-04-14 | 2011-04-12 | 25.431 | 89,842 | +37,902 | 0.01% | 2,284,802 |
| 2011-04-13 | 2011-04-11 | 26.115 | 51,940 | -21,057 | 0.00% | 1,356,423 |
| 2011-04-11 | 2011-04-07 | 25.004 | 72,997 | +23,397 | 0.01% | 1,825,211 |
| 2011-04-06 | 2011-04-01 | 24.363 | 49,600 | -23,397 | 0.00% | 1,208,394 |
| 2011-04-01 | 2011-03-30 | 23.893 | 72,997 | +23,397 | 0.01% | 1,744,090 |
| 2011-03-28 | 2011-03-24 | 24.662 | 49,600 | -9,359 | 0.00% | 1,223,234 |
| 2011-03-23 | 2011-03-21 | 24.491 | 58,959 | -23,396 | 0.00% | 1,443,966 |
| 2011-03-22 | 2011-03-18 | 23.807 | 82,355 | +23,396 | 0.01% | 1,960,637 |
| 2011-03-21 | 2011-03-17 | 23.465 | 58,959 | -2,339 | 0.00% | 1,383,485 |
| 2011-03-15 | 2011-03-11 | 24.320 | 61,298 | -1,404 | 0.00% | 1,490,770 |
| 2011-03-02 | 2011-02-28 | 24.491 | 62,702 | -4,679 | 0.00% | 1,535,635 |
| 2011-03-01 | 2011-02-25 | 24.491 | 67,381 | -5,616 | 0.01% | 1,650,229 |
| 2011-02-28 | 2011-02-24 | 21.243 | 72,997 | -5,615 | 0.01% | 1,550,649 |
| 2011-02-25 | 2011-02-23 | 21.414 | 78,612 | +2,340 | 0.01% | 1,683,367 |
| 2011-02-23 | 2011-02-21 | 22.354 | 76,272 | -1,404 | 0.01% | 1,704,979 |
| 2011-02-22 | 2011-02-18 | 22.097 | 77,676 | +7,019 | 0.01% | 1,716,443 |
| 2011-02-17 | 2011-02-15 | 22.568 | 70,657 | +11,698 | 0.01% | 1,594,561 |
| 2011-02-16 | 2011-02-14 | 22.183 | 58,959 | +4,679 | 0.00% | 1,307,885 |
| 2011-02-14 | 2011-02-10 | 21.456 | 54,280 | +2,340 | 0.00% | 1,164,651 |
| 2011-02-08 | 2011-02-02 | 23.465 | 51,940 | +2,340 | 0.00% | 1,218,783 |
| 2011-01-27 | 2011-01-25 | 23.252 | 49,600 | -4,680 | 0.00% | 1,153,274 |
| 2011-01-21 | 2011-01-19 | 24.406 | 54,280 | +7,019 | 0.00% | 1,324,732 |
| 2011-01-14 | 2011-01-12 | 26.115 | 47,261 | -3,743 | 0.00% | 1,234,230 |
| 2011-01-07 | 2011-01-05 | 25.517 | 51,004 | -142,718 | 0.00% | 1,301,460 |
| 2011-01-06 | 2011-01-04 | 25.218 | 193,722 | +124,001 | 0.02% | 4,885,208 |
| 2011-01-05 | 2011-01-03 | 23.380 | 69,721 | +18,717 | 0.01% | 1,630,058 |
| 2011-01-04 | 2010-12-31 | 22.781 | 51,004 | -2,340 | 0.00% | 1,161,940 |
| 2011-01-03 | 2010-12-29 | 21.756 | 53,344 | -6,083 | 0.00% | 1,160,528 |
| 2010-12-29 | 2010-12-24 | 21.756 | 59,427 | -3,275 | 0.00% | 1,292,867 |
| 2010-12-28 | 2010-12-22 | 21.456 | 62,702 | +14,038 | 0.00% | 1,345,356 |
| 2010-12-02 | 2010-11-30 | 22.910 | 48,664 | -936 | 0.00% | 1,114,871 |
| 2010-11-30 | 2010-11-26 | 23.593 | 49,600 | -936 | 0.00% | 1,170,234 |
| 2010-11-24 | 2010-11-22 | 22.610 | 50,536 | -2,340 | 0.00% | 1,142,638 |
| 2010-11-23 | 2010-11-19 | 22.268 | 52,876 | -2,339 | 0.00% | 1,177,466 |
| 2010-11-22 | 2010-11-18 | 22.012 | 55,215 | -6,083 | 0.00% | 1,215,392 |
| 2010-11-19 | 2010-11-17 | 21.542 | 61,298 | +13,102 | 0.00% | 1,320,471 |
| 2010-11-18 | 2010-11-16 | 22.439 | 48,196 | -2,340 | 0.00% | 1,081,490 |
| 2010-11-16 | 2010-11-12 | 23.893 | 50,536 | -2,340 | 0.00% | 1,207,438 |
| 2010-11-09 | 2010-11-05 | 25.260 | 52,876 | -1,404 | 0.00% | 1,335,667 |
| 2010-11-05 | 2010-11-03 | 23.593 | 54,280 | -935 | 0.00% | 1,280,652 |
| 2010-11-02 | 2010-10-29 | 22.226 | 55,215 | -9,359 | 0.00% | 1,227,192 |
| 2010-11-01 | 2010-10-28 | 22.610 | 64,574 | -9,358 | 0.01% | 1,460,042 |
| 2010-10-29 | 2010-10-27 | 22.739 | 73,932 | -186,235 | 0.01% | 1,681,110 |
| 2010-10-28 | 2010-10-26 | 23.337 | 260,167 | +184,831 | 0.02% | 6,071,513 |
| 2010-10-27 | 2010-10-25 | 22.995 | 75,336 | +4,679 | 0.01% | 1,732,355 |
| 2010-10-25 | 2010-10-21 | 22.867 | 70,657 | -2,340 | 0.01% | 1,615,701 |
| 2010-10-19 | 2010-10-15 | 23.551 | 72,997 | -1,403 | 0.01% | 1,719,130 |
| 2010-10-18 | 2010-10-14 | 23.764 | 74,400 | -3,276 | 0.01% | 1,768,072 |
| 2010-10-14 | 2010-10-12 | 22.653 | 77,676 | -2,339 | 0.01% | 1,759,604 |
| 2010-10-13 | 2010-10-11 | 22.824 | 80,015 | -2,340 | 0.01% | 1,826,269 |
| 2010-10-12 | 2010-10-08 | 21.884 | 82,355 | +2,340 | 0.01% | 1,802,238 |
| 2010-10-06 | 2010-10-04 | 22.910 | 80,015 | +8,422 | 0.01% | 1,833,109 |
| 2010-10-05 | 2010-09-30 | 22.482 | 71,593 | -2,339 | 0.01% | 1,609,565 |
| 2010-10-04 | 2010-09-29 | 22.867 | 73,932 | -12,634 | 0.01% | 1,690,590 |
| 2010-09-30 | 2010-09-28 | 20.943 | 86,566 | +9,358 | 0.01% | 1,812,991 |
| 2010-09-29 | 2010-09-27 | 20.772 | 77,208 | -6,083 | 0.01% | 1,603,802 |
| 2010-09-24 | 2010-09-21 | 18.764 | 83,291 | +2,340 | 0.01% | 1,562,841 |
| 2010-09-17 | 2010-09-15 | 18.721 | 80,951 | -1,404 | 0.01% | 1,515,474 |
| 2010-09-15 | 2010-09-13 | 19.364 | 82,355 | +936 | 0.01% | 1,594,757 |
| 2010-09-14 | 2010-09-10 | 18.803 | 81,419 | +908 | 0.01% | 1,530,881 |
| 2010-09-09 | 2010-09-07 | 19.148 | 80,511 | +2,314 | 0.01% | 1,541,648 |
| 2010-09-08 | 2010-09-06 | 19.451 | 78,197 | -2,314 | 0.01% | 1,520,999 |
| 2010-09-03 | 2010-09-01 | 17.981 | 80,511 | +2,314 | 0.01% | 1,447,688 |
| 2010-09-02 | 2010-08-31 | 17.592 | 78,197 | +2,313 | 0.01% | 1,375,659 |
| 2010-08-30 | 2010-08-26 | 18.673 | 75,884 | -2,313 | 0.01% | 1,416,969 |
| 2010-08-27 | 2010-08-25 | 18.846 | 78,197 | -2,314 | 0.01% | 1,473,679 |
| 2010-08-20 | 2010-08-18 | 19.753 | 80,511 | -2,313 | 0.01% | 1,590,369 |
| 2010-08-18 | 2010-08-16 | 19.364 | 82,824 | -2,314 | 0.01% | 1,603,838 |
| 2010-08-16 | 2010-08-12 | 18.846 | 85,138 | +2,314 | 0.01% | 1,604,487 |
| 2010-08-12 | 2010-08-10 | 19.753 | 82,824 | +2,313 | 0.01% | 1,636,058 |
| 2010-08-06 | 2010-08-04 | 20.791 | 80,511 | +2,314 | 0.01% | 1,673,889 |
| 2010-08-05 | 2010-08-03 | 20.964 | 78,197 | +925 | 0.01% | 1,639,299 |
| 2010-08-04 | 2010-08-02 | 20.877 | 77,272 | -3,239 | 0.01% | 1,613,228 |
| 2010-07-28 | 2010-07-26 | 19.105 | 80,511 | +1,389 | 0.01% | 1,538,168 |
| 2010-07-27 | 2010-07-23 | 18.975 | 79,122 | -2,314 | 0.01% | 1,501,372 |
| 2010-07-26 | 2010-07-22 | 18.975 | 81,436 | +4,627 | 0.01% | 1,545,281 |
| 2010-07-23 | 2010-07-21 | 18.284 | 76,809 | -5,090 | 0.01% | 1,404,361 |
| 2010-07-19 | 2010-07-15 | 17.203 | 81,899 | +5,090 | 0.01% | 1,408,926 |
| 2010-07-09 | 2010-07-07 | 18.413 | 76,809 | -2,313 | 0.01% | 1,414,321 |
| 2010-07-06 | 2010-07-02 | 17.981 | 79,122 | -2,314 | 0.01% | 1,422,712 |
| 2010-07-02 | 2010-06-29 | 19.235 | 81,436 | -2,313 | 0.01% | 1,566,401 |
| 2010-06-28 | 2010-06-24 | 20.964 | 83,749 | -2,314 | 0.01% | 1,755,690 |
| 2010-06-25 | 2010-06-23 | 20.618 | 86,063 | -4,627 | 0.01% | 1,774,440 |
| 2010-06-24 | 2010-06-22 | 21.093 | 90,690 | +11,568 | 0.01% | 1,912,959 |
| 2010-06-17 | 2010-06-14 | 19.581 | 79,122 | -67,093 | 0.01% | 1,549,251 |
| 2010-06-15 | 2010-06-11 | 18.975 | 146,215 | +34,703 | 0.01% | 2,774,488 |
| 2010-06-14 | 2010-06-10 | 19.062 | 111,512 | +34,703 | 0.01% | 2,125,625 |
| 2010-06-08 | 2010-06-04 | 19.624 | 76,809 | -11,568 | 0.01% | 1,507,281 |
| 2010-06-04 | 2010-06-02 | 20.370 | 88,377 | +2,314 | 0.01% | 1,800,259 |
| 2010-06-03 | 2010-06-01 | 20.769 | 86,063 | +13,349 | 0.01% | 1,787,422 |
| 2010-06-02 | 2010-05-31 | 21.433 | 72,714 | -11,291 | 0.01% | 1,558,480 |
| 2010-06-01 | 2010-05-28 | 21.433 | 84,005 | -29,357 | 0.01% | 1,800,480 |
| 2010-05-31 | 2010-05-27 | 20.503 | 113,362 | -11,291 | 0.01% | 2,324,269 |
| 2010-05-27 | 2010-05-25 | 18.865 | 124,653 | -1,354 | 0.01% | 2,351,528 |
| 2010-05-25 | 2010-05-20 | 19.307 | 126,007 | +22,582 | 0.01% | 2,432,871 |
| 2010-05-24 | 2010-05-19 | 19.883 | 103,425 | -2,259 | 0.01% | 2,056,410 |
| 2010-05-19 | 2010-05-17 | 20.503 | 105,684 | +2,259 | 0.01% | 2,166,846 |
| 2010-05-17 | 2010-05-13 | 23.027 | 103,425 | -3,162 | 0.01% | 2,381,589 |
| 2010-05-14 | 2010-05-12 | 22.496 | 106,587 | -2,258 | 0.01% | 2,397,761 |
| 2010-05-12 | 2010-05-10 | 22.540 | 108,845 | -23,937 | 0.01% | 2,453,376 |
| 2010-05-11 | 2010-05-07 | 20.680 | 132,782 | +23,937 | 0.01% | 2,745,959 |
| 2010-05-10 | 2010-05-06 | 20.990 | 108,845 | -16,259 | 0.01% | 2,284,677 |
| 2010-05-07 | 2010-05-05 | 22.142 | 125,104 | -9,033 | 0.01% | 2,769,996 |
| 2010-05-06 | 2010-05-04 | 23.293 | 134,137 | +31,615 | 0.01% | 3,124,440 |
| 2010-05-05 | 2010-05-03 | 23.869 | 102,522 | -1,355 | 0.01% | 2,447,055 |
| 2010-05-04 | 2010-04-30 | 24.621 | 103,877 | +15,807 | 0.01% | 2,557,597 |
| 2010-05-03 | 2010-04-29 | 24.311 | 88,070 | -2,258 | 0.01% | 2,141,106 |
| 2010-04-30 | 2010-04-28 | 24.843 | 90,328 | -2,258 | 0.01% | 2,244,002 |
| 2010-04-29 | 2010-04-27 | 25.330 | 92,586 | +4,516 | 0.01% | 2,345,197 |
| 2010-04-26 | 2010-04-22 | 26.083 | 88,070 | +4,517 | 0.01% | 2,297,107 |
| 2010-04-23 | 2010-04-21 | 27.146 | 83,553 | +7,226 | 0.01% | 2,268,091 |
| 2010-04-22 | 2010-04-20 | 26.127 | 76,327 | -2,258 | 0.01% | 1,994,197 |
| 2010-04-21 | 2010-04-19 | 24.976 | 78,585 | +2,258 | 0.01% | 1,962,712 |
| 2010-04-20 | 2010-04-16 | 25.374 | 76,327 | -2,258 | 0.01% | 1,936,737 |
| 2010-04-19 | 2010-04-15 | 25.817 | 78,585 | +2,258 | 0.01% | 2,028,832 |
| 2010-04-16 | 2010-04-14 | 25.596 | 76,327 | -6,775 | 0.01% | 1,953,637 |
| 2010-04-15 | 2010-04-13 | 25.640 | 83,102 | +28,905 | 0.01% | 2,130,728 |
| 2010-04-14 | 2010-04-12 | 25.330 | 54,197 | +7,678 | 0.00% | 1,372,806 |
| 2010-04-13 | 2010-04-09 | 25.241 | 46,519 | +3,162 | 0.00% | 1,174,203 |
| 2010-04-12 | 2010-04-08 | 25.551 | 43,357 | +2,258 | 0.00% | 1,107,830 |
| 2010-04-09 | 2010-04-07 | 26.703 | 41,099 | -2,258 | 0.00% | 1,097,454 |
| 2010-04-08 | 2010-04-01 | 26.083 | 43,357 | -6,775 | 0.00% | 1,130,869 |
| 2010-04-01 | 2010-03-30 | 26.880 | 50,132 | +10,388 | 0.00% | 1,347,540 |
| 2010-03-31 | 2010-03-29 | 27.411 | 39,744 | -4,517 | 0.00% | 1,089,432 |
| 2010-03-30 | 2010-03-26 | 26.304 | 44,261 | -6,774 | 0.00% | 1,164,248 |
| 2010-03-29 | 2010-03-25 | 24.666 | 51,035 | +8,129 | 0.00% | 1,258,813 |
| 2010-03-26 | 2010-03-24 | 26.216 | 42,906 | +2,258 | 0.00% | 1,124,806 |
| 2010-03-25 | 2010-03-23 | 26.880 | 40,648 | +4,517 | 0.00% | 1,092,611 |
| 2010-03-23 | 2010-03-19 | 28.607 | 36,131 | +2,258 | 0.00% | 1,033,595 |
| 2010-03-15 | 2010-03-11 | 28.563 | 33,873 | +2,258 | 0.00% | 967,501 |
| 2010-03-12 | 2010-03-10 | 29.227 | 31,615 | -2,258 | 0.00% | 924,006 |
| 2010-03-10 | 2010-03-08 | 30.201 | 33,873 | -1,355 | 0.00% | 1,023,001 |
| 2010-03-05 | 2010-03-03 | 29.183 | 35,228 | +7,226 | 0.00% | 1,028,043 |
| 2010-03-02 | 2010-02-26 | 30.644 | 28,002 | +1,355 | 0.00% | 858,090 |
| 2010-02-26 | 2010-02-24 | 31.308 | 26,647 | -1,806 | 0.00% | 834,268 |
| 2010-02-25 | 2010-02-23 | 30.644 | 28,453 | -2,258 | 0.00% | 871,911 |
| 2010-02-23 | 2010-02-19 | 28.120 | 30,711 | +1,354 | 0.00% | 863,586 |
| 2010-02-22 | 2010-02-18 | 28.208 | 29,357 | +1,355 | 0.00% | 828,112 |
| 2010-02-19 | 2010-02-17 | 29.050 | 28,002 | +3,162 | 0.00% | 813,450 |
| 2010-02-11 | 2010-02-09 | 27.323 | 24,840 | -2,258 | 0.00% | 678,695 |
| 2010-02-10 | 2010-02-08 | 26.658 | 27,098 | +2,258 | 0.00% | 722,390 |
| 2010-02-09 | 2010-02-05 | 28.607 | 24,840 | +1,355 | 0.00% | 710,595 |
| 2010-02-08 | 2010-02-04 | 30.865 | 23,485 | +2,258 | 0.00% | 724,872 |
| 2010-02-02 | 2010-01-29 | 29.714 | 21,227 | +2,258 | 0.00% | 630,738 |
| 2010-01-29 | 2010-01-27 | 30.600 | 18,969 | -4,516 | 0.00% | 580,444 |
| 2010-01-28 | 2010-01-26 | 30.467 | 23,485 | -2,258 | 0.00% | 715,512 |
| 2010-01-27 | 2010-01-25 | 31.840 | 25,743 | +2,258 | 0.00% | 819,645 |
| 2010-01-21 | 2010-01-19 | 35.692 | 23,485 | +4,516 | 0.00% | 838,231 |
| 2010-01-18 | 2010-01-14 | 35.072 | 18,969 | -1,355 | 0.00% | 665,285 |
| 2010-01-15 | 2010-01-13 | 34.319 | 20,324 | +1,355 | 0.00% | 697,507 |
| 2010-01-14 | 2010-01-12 | 35.869 | 18,969 | +5,420 | 0.00% | 680,405 |
| 2010-01-11 | 2010-01-07 | 37.641 | 13,549 | +3,161 | 0.00% | 509,993 |
| 2010-01-08 | 2010-01-06 | 37.331 | 10,388 | +4,517 | 0.00% | 387,791 |
| 2010-01-04 | 2009-12-29 | 33.611 | 5,871 | +2,258 | 0.00% | 197,329 |
| 2009-12-23 | 2009-12-21 | 32.061 | 3,613 | +1,355 | 0.00% | 115,836 |
| 2009-12-18 | 2009-12-16 | 33.124 | 2,258 | -452 | 0.00% | 74,793 |
| 2009-12-16 | 2009-12-14 | 34.142 | 2,710 | +2,258 | 0.00% | 92,526 |
| 2009-12-15 | 2009-12-11 | 35.426 | 452 | +452 | 0.00% | 16,013 |
| 2009-12-09 | 2009-12-07 | 33.567 | 0 | -6,775 | ||
| 2009-12-08 | 2009-12-04 | 34.939 | 6,775 | +6,775 | 0.00% | 236,714 |
| 2009-12-07 | 2009-12-03 | 35.161 | 0 | -6,775 | ||
| 2009-12-04 | 2009-12-02 | 33.655 | 6,775 | +6,775 | 0.00% | 228,014 |
| 2009-11-11 | 2009-11-09 | 30.865 | 0 | -6,775 | ||
| 2009-11-10 | 2009-11-06 | 30.068 | 6,775 | +4,517 | 0.00% | 203,712 |
| 2009-11-09 | 2009-11-05 | 29.050 | 2,258 | -6,775 | 0.00% | 65,594 |
| 2009-11-06 | 2009-11-04 | 28.917 | 9,033 | +6,775 | 0.00% | 261,206 |
| 2009-10-28 | 2009-10-23 | 26.880 | 2,258 | -903 | 0.00% | 60,695 |
| 2009-10-27 | 2009-10-22 | 26.526 | 3,161 | -28,002 | 0.00% | 83,847 |
| 2009-10-23 | 2009-10-21 | 25.153 | 31,163 | +20,775 | 0.00% | 783,837 |
| 2009-10-22 | 2009-10-20 | 23.824 | 10,388 | -2,258 | 0.00% | 247,487 |
| 2009-10-20 | 2009-10-16 | 23.780 | 12,646 | +4,516 | 0.00% | 300,722 |
| 2009-10-19 | 2009-10-15 | 23.426 | 8,130 | -2,258 | 0.00% | 190,451 |
| 2009-10-15 | 2009-10-13 | 23.691 | 10,388 | +2,258 | 0.00% | 246,107 |
| 2009-10-09 | 2009-10-07 | 23.957 | 8,130 | -1,354 | 0.00% | 194,772 |
| 2009-10-06 | 2009-10-02 | 23.255 | 9,484 | +183 | 0.00% | 220,548 |
| 2009-10-02 | 2009-09-29 | 23.480 | 9,301 | -27,019 | 0.00% | 218,392 |
| 2009-09-30 | 2009-09-28 | 23.661 | 36,320 | -2,214 | 0.00% | 859,372 |
| 2009-09-29 | 2009-09-25 | 23.435 | 38,534 | -3,101 | 0.00% | 903,057 |
| 2009-09-28 | 2009-09-24 | 23.435 | 41,635 | +2,215 | 0.00% | 975,730 |
| 2009-09-25 | 2009-09-23 | 24.655 | 39,420 | +7,973 | 0.00% | 971,881 |
| 2009-09-24 | 2009-09-22 | 24.790 | 31,447 | +22,146 | 0.00% | 779,571 |
| 2009-09-21 | 2009-09-17 | 25.467 | 9,301 | -2,215 | 0.00% | 236,871 |
| 2009-09-18 | 2009-09-16 | 25.106 | 11,516 | -5,758 | 0.00% | 289,121 |
| 2009-09-16 | 2009-09-14 | 24.068 | 17,274 | +886 | 0.00% | 415,742 |
| 2009-09-14 | 2009-09-10 | 23.887 | 16,388 | -886 | 0.00% | 391,458 |
| 2009-09-09 | 2009-09-07 | 24.655 | 17,274 | -2,215 | 0.00% | 425,882 |
| 2009-09-08 | 2009-09-04 | 23.887 | 19,489 | +4,430 | 0.00% | 465,532 |
| 2009-09-03 | 2009-09-01 | 22.442 | 15,059 | +2,214 | 0.00% | 337,953 |
| 2009-08-31 | 2009-08-27 | 25.287 | 12,845 | -2,214 | 0.00% | 324,808 |
| 2009-08-28 | 2009-08-26 | 25.693 | 15,059 | -7,530 | 0.00% | 386,912 |
| 2009-08-27 | 2009-08-25 | 24.293 | 22,589 | +6,644 | 0.00% | 548,761 |
| 2009-08-25 | 2009-08-21 | 23.480 | 15,945 | -2,215 | 0.00% | 374,397 |
| 2009-08-24 | 2009-08-20 | 23.887 | 18,160 | +2,215 | 0.00% | 433,786 |
| 2009-08-20 | 2009-08-18 | 23.887 | 15,945 | +4,429 | 0.00% | 380,876 |
| 2009-08-19 | 2009-08-17 | 24.338 | 11,516 | -4,429 | 0.00% | 280,281 |
| 2009-08-18 | 2009-08-14 | 25.738 | 15,945 | -2,215 | 0.00% | 410,396 |
| 2009-08-14 | 2009-08-12 | 24.474 | 18,160 | +6,644 | 0.00% | 444,446 |
| 2009-08-13 | 2009-08-11 | 25.558 | 11,516 | +2,215 | 0.00% | 294,322 |
| 2009-08-12 | 2009-08-10 | 25.287 | 9,301 | +2,657 | 0.00% | 235,191 |
| 2009-08-07 | 2009-08-05 | 23.074 | 6,644 | -2,214 | 0.00% | 153,304 |
| 2009-08-04 | 2009-07-31 | 23.164 | 8,858 | +2,214 | 0.00% | 205,190 |
| 2009-07-31 | 2009-07-29 | 23.435 | 6,644 | -110,730 | 0.00% | 155,704 |
| 2009-07-29 | 2009-07-27 | 24.835 | 117,374 | +2,215 | 0.01% | 2,915,000 |
| 2009-07-28 | 2009-07-24 | 22.713 | 115,159 | +110,730 | 0.01% | 2,615,591 |
| 2009-07-27 | 2009-07-23 | 21.178 | 4,429 | +2,214 | 0.00% | 93,796 |
| 2009-07-24 | 2009-07-22 | 21.087 | 2,215 | -3,543 | 0.00% | 46,708 |
| 2009-07-23 | 2009-07-21 | 20.320 | 5,758 | +3,543 | 0.00% | 117,001 |
| 2009-07-20 | 2009-07-16 | 20.229 | 2,215 | +2,215 | 0.00% | 44,808 |
| 2009-07-13 | 2009-07-09 | 19.552 | 0 | -22,146 | ||
| 2009-07-07 | 2009-07-03 | 19.958 | 22,146 | +22,146 | 0.00% | 441,999 |
| 2009-07-03 | 2009-06-30 | 19.326 | 0 | -132,876 | ||
| 2009-06-30 | 2009-06-26 | 19.823 | 132,876 | +128,447 | 0.01% | 2,633,995 |
| 2009-06-29 | 2009-06-25 | 17.926 | 4,429 | -2,215 | 0.00% | 79,396 |
| 2009-06-17 | 2009-06-15 | 17.475 | 6,644 | +2,215 | 0.00% | 116,103 |
| 2009-06-12 | 2009-06-10 | 18.107 | 4,429 | -2,215 | 0.00% | 80,196 |
| 2009-06-10 | 2009-06-08 | 17.159 | 6,644 | +4,429 | 0.00% | 114,003 |
| 2009-06-09 | 2009-06-05 | 18.649 | 2,215 | -442,920 | 0.00% | 41,307 |
| 2009-06-08 | 2009-06-04 | 18.423 | 445,135 | +442,920 | 0.04% | 8,200,793 |
| 2009-06-05 | 2009-06-03 | 17.881 | 2,215 | -223,675 | 0.00% | 39,607 |
| 2009-06-04 | 2009-06-02 | 16.211 | 225,890 | +219,246 | 0.02% | 3,661,807 |
| 2009-06-03 | 2009-06-01 | 15.443 | 6,644 | -2,214 | 0.00% | 102,603 |
| 2009-06-02 | 2009-05-29 | 13.998 | 8,858 | +2,214 | 0.00% | 123,994 |
| 2009-05-29 | 2009-05-26 | 12.914 | 6,644 | -2,214 | 0.00% | 85,802 |
| 2009-05-26 | 2009-05-22 | 13.863 | 8,858 | +2,214 | 0.00% | 122,794 |
| 2009-05-21 | 2009-05-19 | 14.224 | 6,644 | -2,214 | 0.00% | 94,503 |
| 2009-05-20 | 2009-05-18 | 14.224 | 8,858 | +2,214 | 0.00% | 125,994 |
| 2009-05-15 | 2009-05-13 | 14.224 | 6,644 | +6,644 | 0.00% | 94,503 |
| 2009-05-13 | 2009-05-11 | 13.863 | 0 | -886 | ||
| 2009-05-11 | 2009-05-07 | 13.546 | 886 | -445,135 | 0.00% | 12,002 |
| 2009-05-08 | 2009-05-06 | 12.914 | 446,021 | +442,921 | 0.04% | 5,760,037 |
| 2009-05-07 | 2009-05-05 | 11.469 | 3,100 | -228,105 | 0.00% | 35,555 |
| 2009-05-06 | 2009-05-04 | 11.198 | 231,205 | +219,246 | 0.02% | 2,589,124 |
| 2009-05-05 | 2009-04-30 | 9.753 | 11,959 | -2,214 | 0.00% | 116,641 |
| 2009-05-04 | 2009-04-29 | 9.392 | 14,173 | -4,430 | 0.00% | 133,116 |
| 2009-04-28 | 2009-04-24 | 10.340 | 18,603 | -6,643 | 0.00% | 192,363 |
| 2009-04-27 | 2009-04-23 | 10.476 | 25,246 | +6,643 | 0.00% | 264,475 |
| 2009-04-24 | 2009-04-22 | 9.708 | 18,603 | -662,166 | 0.00% | 180,603 |
| 2009-04-23 | 2009-04-21 | 10.747 | 680,769 | +2,214 | 0.07% | 7,316,117 |
| 2009-04-22 | 2009-04-20 | 10.611 | 678,555 | +665,267 | 0.07% | 7,200,404 |
| 2009-04-21 | 2009-04-17 | 9.212 | 13,288 | -4,429 | 0.00% | 122,403 |
| 2009-04-20 | 2009-04-16 | 9.528 | 17,717 | -4,429 | 0.00% | 168,802 |
| 2009-04-17 | 2009-04-15 | 9.979 | 22,146 | +2,215 | 0.00% | 221,000 |
| 2009-04-16 | 2009-04-14 | 8.625 | 19,931 | +13,287 | 0.00% | 171,896 |
| 2009-04-03 | 2009-04-01 | 7.451 | 6,644 | +2,215 | 0.00% | 49,501 |
| 2009-03-31 | 2009-03-27 | 7.812 | 4,429 | -2,215 | 0.00% | 34,598 |
| 2009-03-30 | 2009-03-26 | 7.812 | 6,644 | +2,215 | 0.00% | 51,901 |
| 2009-03-27 | 2009-03-25 | 7.767 | 4,429 | +2,214 | 0.00% | 34,398 |
| 2009-03-24 | 2009-03-20 | 7.767 | 2,215 | -4,429 | 0.00% | 17,203 |
| 2009-03-23 | 2009-03-19 | 7.360 | 6,644 | +4,429 | 0.00% | 48,901 |
| 2009-02-25 | 2009-02-23 | 8.173 | 2,215 | -1,328 | 0.00% | 18,103 |
| 2009-02-13 | 2009-02-11 | 9.392 | 3,543 | +3,543 | 0.00% | 33,277 |
| 2009-01-14 | 2009-01-12 | 8.534 | 0 | -2,215 | ||
| 2009-01-12 | 2009-01-08 | 8.534 | 2,215 | -22,146 | 0.00% | 18,903 |
| 2009-01-09 | 2009-01-07 | 8.354 | 24,361 | +22,146 | 0.00% | 203,503 |
| 2008-12-29 | 2008-12-22 | 8.128 | 2,215 | -4,429 | 0.00% | 18,003 |
| 2008-12-22 | 2008-12-18 | 8.399 | 6,644 | +4,429 | 0.00% | 55,802 |
| 2008-12-15 | 2008-12-11 | 8.444 | 2,215 | -4,429 | 0.00% | 18,703 |
| 2008-12-12 | 2008-12-10 | 8.128 | 6,644 | +4,429 | 0.00% | 54,002 |
| 2008-11-26 | 2008-11-24 | 6.818 | 2,215 | -2,214 | 0.00% | 15,103 |
| 2008-11-20 | 2008-11-18 | 8.038 | 4,429 | +4,429 | 0.00% | 35,598 |
| 2008-10-02 | 2008-09-29 | 12.914 | 0 | -1,329 | ||
| 2008-09-23 | 2008-09-19 | 12.418 | 1,329 | +1,329 | 0.00% | 16,503 |
| 2008-04-28 | 2008-04-24 | 19.778 | 0 | -2,215 | ||
| 2008-04-14 | 2008-04-10 | 20.591 | 2,215 | -6,643 | 0.00% | 45,608 |
| 2008-04-10 | 2008-04-08 | 19.417 | 8,858 | +4,429 | 0.00% | 171,992 |
| 2008-03-18 | 2008-03-14 | 19.281 | 4,429 | -2,215 | 0.00% | 85,396 |
| 2008-03-10 | 2008-03-06 | 18.559 | 6,644 | -2,214 | 0.00% | 123,303 |
| 2008-03-07 | 2008-03-05 | 18.830 | 8,858 | +2,214 | 0.00% | 166,792 |
| 2008-03-06 | 2008-03-04 | 18.920 | 6,644 | +2,215 | 0.00% | 125,704 |
| 2008-02-27 | 2008-02-25 | 20.320 | 4,429 | -4,429 | 0.00% | 89,996 |
| 2008-01-18 | 2008-01-16 | 24.880 | 8,858 | -22,146 | 0.00% | 220,390 |
| 2008-01-17 | 2008-01-15 | 25.512 | 31,004 | -17,717 | 0.01% | 790,988 |
| 2008-01-15 | 2008-01-11 | 25.874 | 48,721 | +44,292 | 0.01% | 1,260,593 |
| 2008-01-14 | 2008-01-10 | 23.887 | 4,429 | -14,174 | 0.00% | 105,795 |
| 2008-01-11 | 2008-01-09 | 23.571 | 18,603 | +13,288 | 0.00% | 438,488 |
| 2008-01-07 | 2008-01-03 | 23.571 | 5,315 | +4,429 | 0.00% | 125,279 |
| 2007-12-12 | 2007-12-10 | 20.771 | 886 | -443 | 0.00% | 18,403 |
| 2007-11-05 | 2007-11-01 | 23.029 | 1,329 | -2,214 | 0.00% | 30,605 |
| 2007-10-31 | 2007-10-29 | 22.126 | 3,543 | +2,214 | 0.00% | 78,392 |
| 2007-10-26 | 2007-10-24 | 23.210 | 1,329 | +1,329 | 0.00% | 30,846 |
| 2007-10-24 | 2007-10-22 | 22.397 | 0 | -66,438 | ||
| 2007-10-23 | 2007-10-18 | 22.532 | 66,438 | +66,438 | 0.01% | 1,496,997 |
| 2007-10-09 | 2007-10-05 | 19.507 | 0 | -1,329 | ||
| 2007-09-28 | 2007-09-25 | 14.856 | 1,329 | -4,429 | 0.00% | 19,744 |
| 2007-09-25 | 2007-09-21 | 15.082 | 5,758 | -1,329 | 0.00% | 86,840 |
| 2007-09-24 | 2007-09-20 | 15.082 | 7,087 | +5,758 | 0.00% | 106,884 |
| 2007-09-20 | 2007-09-18 | 15.533 | 1,329 | +1,329 | 0.00% | 20,644 |
| 2007-09-13 | 2007-09-11 | 16.978 | 0 | -2,215 | ||
| 2007-09-11 | 2007-09-07 | 16.662 | 2,215 | -2,214 | 0.00% | 36,907 |
| 2007-09-03 | 2007-08-30 | 14.314 | 4,429 | +2,214 | 0.00% | 63,397 |
| 2007-08-31 | 2007-08-29 | 14.811 | 2,215 | -1,328 | 0.00% | 32,806 |
| 2007-08-30 | 2007-08-28 | 14.450 | 3,543 | +443 | 0.00% | 51,195 |
| 2007-08-29 | 2007-08-27 | 15.172 | 3,100 | -1,329 | 0.00% | 47,033 |
| 2007-08-21 | 2007-08-17 | 12.643 | 4,429 | +1,329 | 0.00% | 55,997 |
| 2007-08-20 | 2007-08-16 | 13.321 | 3,100 | +442 | 0.00% | 41,294 |
| 2007-08-17 | 2007-08-15 | 13.637 | 2,658 | +1,329 | 0.00% | 36,246 |
| 2007-08-15 | 2007-08-13 | 13.863 | 1,329 | -22,589 | 0.00% | 18,423 |
| 2007-08-10 | 2007-08-08 | 14.450 | 23,918 | +19,046 | 0.00% | 345,604 |
| 2007-08-09 | 2007-08-07 | 11.695 | 4,872 | +443 | 0.00% | 56,978 |
| 2007-08-07 | 2007-08-03 | 15.217 | 4,429 | -15,502 | 0.00% | 67,397 |
| 2007-08-01 | 2007-07-30 | 16.256 | 19,931 | +2,214 | 0.00% | 323,993 |
| 2007-07-31 | 2007-07-27 | 16.346 | 17,717 | -2,214 | 0.00% | 289,603 |
| 2007-07-26 | 2007-07-24 | 16.120 | 19,931 | +15,502 | 0.00% | 321,293 |
| 2007-07-23 | 2007-07-19 | 17.204 | 4,429 | +2,214 | 0.00% | 76,196 |
| 2007-07-20 | 2007-07-18 | 17.610 | 2,215 | -2,214 | 0.00% | 39,007 |
| 2007-07-19 | 2007-07-17 | 17.520 | 4,429 | +2,214 | 0.00% | 77,596 |
| 2007-07-11 | 2007-07-09 | 15.759 | 2,215 | -2,214 | 0.00% | 34,906 |
| 2007-07-10 | 2007-07-06 | 14.450 | 4,429 | +2,214 | 0.00% | 63,997 |
| 2007-07-09 | 2007-07-05 | 14.766 | 2,215 | -2,214 | 0.00% | 32,706 |
| 2007-07-06 | 2007-07-04 | 14.224 | 4,429 | +2,214 | 0.00% | 62,997 |
| 2007-07-05 | 2007-07-03 | 14.630 | 2,215 | -8,858 | 0.00% | 32,406 |
| 2007-07-04 | 2007-06-29 | 14.404 | 11,073 | +2,215 | 0.00% | 159,500 |
| 2007-07-03 | 2007-06-28 | 15.082 | 8,858 | -2,215 | 0.00% | 133,594 |
| 2007-06-29 | 2007-06-27 | 15.262 | 11,073 | +2,215 | 0.00% | 169,000 |
| 2007-06-27 | 2007-06-25 | 15.624 | 8,858 | -2,215 | 0.00% | 138,394 |
| 2007-06-26 | 2007-06-22 | 15.262 | 11,073 | 0.00% | 169,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy