History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 625,169 | +0 | 0.01% | 1,775,480 |
| 2025-10-13 | 2025-10-09 | 2.840 | 625,169 | +0 | 0.01% | 1,775,480 |
| 2025-10-10 | 2025-10-08 | 2.770 | 625,169 | +0 | 0.01% | 1,731,718 |
| 2025-10-09 | 2025-10-06 | 2.780 | 625,169 | +0 | 0.01% | 1,737,970 |
| 2025-10-08 | 2025-10-03 | 2.770 | 625,169 | +0 | 0.01% | 1,731,718 |
| 2025-10-06 | 2025-10-02 | 2.760 | 625,169 | +0 | 0.01% | 1,725,466 |
| 2025-10-03 | 2025-09-30 | 2.901 | 625,169 | +0 | 0.01% | 1,813,800 |
| 2025-10-02 | 2025-09-29 | 2.840 | 625,169 | +13,208 | 0.01% | 1,775,480 |
| 2025-09-30 | 2025-09-26 | 2.840 | 611,961 | +0 | 0.01% | 1,737,969 |
| 2025-09-29 | 2025-09-25 | 2.830 | 611,961 | +0 | 0.01% | 1,731,718 |
| 2025-09-26 | 2025-09-24 | 2.840 | 611,961 | +0 | 0.01% | 1,737,969 |
| 2025-09-25 | 2025-09-23 | 2.820 | 611,961 | +0 | 0.01% | 1,725,466 |
| 2025-09-24 | 2025-09-22 | 2.850 | 611,961 | +0 | 0.01% | 1,744,221 |
| 2025-09-23 | 2025-09-19 | 2.912 | 611,961 | +0 | 0.01% | 1,781,731 |
| 2025-09-22 | 2025-09-18 | 2.871 | 611,961 | +0 | 0.01% | 1,756,724 |
| 2025-09-19 | 2025-09-17 | 2.891 | 611,961 | +0 | 0.01% | 1,769,228 |
| 2025-09-18 | 2025-09-16 | 2.871 | 611,961 | +0 | 0.01% | 1,756,724 |
| 2025-09-17 | 2025-09-15 | 2.860 | 611,961 | +0 | 0.01% | 1,750,473 |
| 2025-09-16 | 2025-09-12 | 2.809 | 611,961 | +231,014 | 0.01% | 1,719,214 |
| 2025-07-29 | 2025-07-25 | 2.973 | 380,947 | -9,789 | 0.01% | 1,132,481 |
| 2025-07-24 | 2025-07-22 | 2.963 | 390,736 | +9,789 | 0.01% | 1,157,591 |
| 2025-07-09 | 2025-07-07 | 3.184 | 380,947 | +27,681 | 0.01% | 1,212,827 |
| 2025-03-17 | 2025-03-13 | 2.765 | 353,266 | -18,155 | 0.01% | 976,815 |
| 2025-03-11 | 2025-03-07 | 2.644 | 371,421 | +9,078 | 0.01% | 982,006 |
| 2025-02-19 | 2025-02-17 | 2.633 | 362,343 | +9,077 | 0.01% | 954,013 |
| 2025-02-05 | 2025-02-03 | 2.611 | 353,266 | -23,601 | 0.01% | 922,331 |
| 2024-11-13 | 2024-11-11 | 3.041 | 376,867 | +6,117 | 0.01% | 1,145,866 |
| 2024-10-10 | 2024-10-08 | 3.114 | 370,750 | +854 | 0.01% | 1,154,433 |
| 2024-10-09 | 2024-10-07 | 3.335 | 369,896 | +23,547 | 0.01% | 1,233,460 |
| 2024-10-03 | 2024-09-30 | 3.357 | 346,349 | +10,288 | 0.01% | 1,162,705 |
| 2024-06-26 | 2024-06-24 | 3.562 | 336,061 | -1,758 | 0.01% | 1,197,006 |
| 2024-06-21 | 2024-06-19 | 3.744 | 337,819 | +1,758 | 0.01% | 1,264,776 |
| 2024-06-07 | 2024-06-05 | 3.983 | 336,061 | +18,220 | 0.01% | 1,338,407 |
| 2024-06-05 | 2024-06-03 | 4.247 | 317,841 | -6,649 | 0.01% | 1,349,978 |
| 2024-05-30 | 2024-05-28 | 4.259 | 324,490 | +1,662 | 0.01% | 1,382,123 |
| 2024-05-23 | 2024-05-21 | 3.886 | 322,828 | +1,663 | 0.01% | 1,254,631 |
| 2024-05-10 | 2024-05-08 | 3.754 | 321,165 | +3,324 | 0.01% | 1,205,660 |
| 2024-02-23 | 2024-02-21 | 3.742 | 317,841 | -19,947 | 0.01% | 1,189,358 |
| 2024-01-31 | 2024-01-29 | 3.874 | 337,788 | +19,947 | 0.01% | 1,308,706 |
| 2024-01-17 | 2024-01-15 | 3.802 | 317,841 | -8,311 | 0.01% | 1,208,479 |
| 2024-01-12 | 2024-01-10 | 3.634 | 326,152 | -11,636 | 0.01% | 1,185,139 |
| 2024-01-10 | 2024-01-08 | 3.574 | 337,788 | +11,636 | 0.01% | 1,207,099 |
| 2023-12-28 | 2023-12-22 | 3.369 | 326,152 | -33,244 | 0.01% | 1,098,804 |
| 2023-12-07 | 2023-12-05 | 3.357 | 359,396 | -34,907 | 0.01% | 1,206,479 |
| 2023-12-04 | 2023-11-30 | 3.393 | 394,303 | -9,973 | 0.01% | 1,337,893 |
| 2023-11-30 | 2023-11-28 | 3.405 | 404,276 | +18,284 | 0.01% | 1,376,596 |
| 2023-11-28 | 2023-11-24 | 3.321 | 385,992 | -16,622 | 0.01% | 1,281,827 |
| 2023-11-27 | 2023-11-23 | 3.249 | 402,614 | -16,622 | 0.01% | 1,307,961 |
| 2023-11-23 | 2023-11-21 | 3.176 | 419,236 | +16,622 | 0.01% | 1,331,695 |
| 2023-11-20 | 2023-11-16 | 3.201 | 402,614 | -13,298 | 0.01% | 1,288,584 |
| 2023-11-16 | 2023-11-14 | 3.104 | 415,912 | +4,987 | 0.01% | 1,291,110 |
| 2023-11-15 | 2023-11-13 | 3.092 | 410,925 | +16,622 | 0.01% | 1,270,685 |
| 2023-11-14 | 2023-11-10 | 3.068 | 394,303 | -33,244 | 0.01% | 1,209,797 |
| 2023-11-13 | 2023-11-09 | 3.056 | 427,547 | -48,205 | 0.01% | 1,306,651 |
| 2023-11-08 | 2023-11-06 | 2.948 | 475,752 | +14,960 | 0.01% | 1,402,455 |
| 2023-10-24 | 2023-10-19 | 2.996 | 460,792 | +33,245 | 0.01% | 1,380,532 |
| 2023-10-13 | 2023-10-11 | 3.128 | 427,547 | +33,244 | 0.01% | 1,337,517 |
| 2023-10-12 | 2023-10-10 | 3.152 | 394,303 | +33,244 | 0.01% | 1,243,007 |
| 2023-10-05 | 2023-10-03 | 3.152 | 361,059 | -49,866 | 0.01% | 1,138,208 |
| 2023-10-04 | 2023-09-29 | 3.201 | 410,925 | -33,244 | 0.01% | 1,315,184 |
| 2023-10-03 | 2023-09-28 | 3.104 | 444,169 | +33,244 | 0.01% | 1,378,828 |
| 2023-09-28 | 2023-09-26 | 3.337 | 410,925 | +15,276 | 0.01% | 1,371,098 |
| 2023-09-26 | 2023-09-22 | 3.387 | 395,649 | -32,009 | 0.01% | 1,339,905 |
| 2023-09-22 | 2023-09-20 | 3.324 | 427,658 | +11,203 | 0.01% | 1,421,585 |
| 2023-09-18 | 2023-09-14 | 3.174 | 416,455 | +41,611 | 0.01% | 1,321,894 |
| 2023-09-14 | 2023-09-12 | 3.024 | 374,844 | +24,007 | 0.01% | 1,133,602 |
| 2023-09-11 | 2023-09-06 | 3.112 | 350,837 | +16,004 | 0.01% | 1,091,690 |
| 2023-09-07 | 2023-09-05 | 3.124 | 334,833 | -6,402 | 0.01% | 1,046,075 |
| 2023-09-06 | 2023-09-04 | 2.949 | 341,235 | +6,402 | 0.01% | 1,006,376 |
| 2023-08-08 | 2023-08-04 | 2.924 | 334,833 | -60,816 | 0.01% | 979,126 |
| 2023-07-24 | 2023-07-20 | 2.799 | 395,649 | -19,205 | 0.01% | 1,107,523 |
| 2023-07-19 | 2023-07-14 | 2.824 | 414,854 | -104,028 | 0.01% | 1,171,651 |
| 2023-07-18 | 2023-07-13 | 2.724 | 518,882 | -38,410 | 0.01% | 1,413,578 |
| 2023-07-14 | 2023-07-12 | 2.662 | 557,292 | +105,628 | 0.01% | 1,483,396 |
| 2023-07-06 | 2023-07-04 | 2.574 | 451,664 | +8,002 | 0.01% | 1,162,726 |
| 2023-06-16 | 2023-06-14 | 2.599 | 443,662 | +20,806 | 0.01% | 1,153,215 |
| 2023-06-15 | 2023-06-13 | 2.687 | 422,856 | +16,004 | 0.01% | 1,136,124 |
| 2023-06-09 | 2023-06-07 | 3.416 | 406,852 | +45,206 | 0.01% | 1,389,920 |
| 2023-05-24 | 2023-05-22 | 3.852 | 361,646 | +71,130 | 0.01% | 1,393,097 |
| 2023-04-18 | 2023-04-14 | 3.683 | 290,516 | -21,339 | 0.01% | 1,070,086 |
| 2023-04-13 | 2023-04-11 | 3.473 | 311,855 | -41,256 | 0.01% | 1,082,921 |
| 2023-04-11 | 2023-04-04 | 3.458 | 353,111 | -41,592 | 0.01% | 1,221,219 |
| 2023-04-03 | 2023-03-30 | 3.557 | 394,703 | +41,255 | 0.01% | 1,403,906 |
| 2023-03-09 | 2023-03-07 | 3.712 | 353,448 | -5,690 | 0.01% | 1,311,827 |
| 2023-03-08 | 2023-03-06 | 3.782 | 359,138 | -12,804 | 0.01% | 1,358,191 |
| 2023-03-07 | 2023-03-03 | 3.768 | 371,942 | -1,422 | 0.01% | 1,401,384 |
| 2023-03-03 | 2023-03-01 | 3.627 | 373,364 | +7,113 | 0.01% | 1,354,252 |
| 2023-03-02 | 2023-02-28 | 3.543 | 366,251 | +12,803 | 0.01% | 1,297,557 |
| 2023-02-24 | 2023-02-22 | 3.754 | 353,448 | +22,762 | 0.01% | 1,326,734 |
| 2023-02-21 | 2023-02-17 | 3.726 | 330,686 | -12,804 | 0.01% | 1,231,995 |
| 2023-02-20 | 2023-02-16 | 3.669 | 343,490 | +12,804 | 0.01% | 1,260,381 |
| 2023-01-09 | 2023-01-05 | 3.571 | 330,686 | -14,226 | 0.01% | 1,180,855 |
| 2022-12-28 | 2022-12-22 | 3.571 | 344,912 | +14,226 | 0.01% | 1,231,655 |
| 2022-12-20 | 2022-12-16 | 3.754 | 330,686 | -9,958 | 0.01% | 1,241,293 |
| 2022-12-02 | 2022-11-30 | 3.683 | 340,644 | +9,958 | 0.01% | 1,254,727 |
| 2022-11-24 | 2022-11-22 | 3.402 | 330,686 | -7,113 | 0.01% | 1,125,067 |
| 2022-11-22 | 2022-11-18 | 3.402 | 337,799 | -8,536 | 0.01% | 1,149,267 |
| 2022-11-18 | 2022-11-16 | 3.388 | 346,335 | +8,536 | 0.01% | 1,173,439 |
| 2022-11-16 | 2022-11-14 | 3.346 | 337,799 | -11,381 | 0.01% | 1,130,271 |
| 2022-11-15 | 2022-11-11 | 3.290 | 349,180 | -17,071 | 0.01% | 1,148,715 |
| 2022-11-14 | 2022-11-10 | 3.163 | 366,251 | +14,226 | 0.01% | 1,158,533 |
| 2022-11-11 | 2022-11-09 | 3.276 | 352,025 | -18,494 | 0.01% | 1,153,126 |
| 2022-11-10 | 2022-11-08 | 3.262 | 370,519 | +25,607 | 0.01% | 1,208,497 |
| 2022-11-07 | 2022-11-03 | 3.163 | 344,912 | -1,423 | 0.01% | 1,091,033 |
| 2022-11-03 | 2022-11-01 | 3.121 | 346,335 | -14,226 | 0.01% | 1,080,927 |
| 2022-11-01 | 2022-10-28 | 3.009 | 360,561 | +28,452 | 0.01% | 1,084,775 |
| 2022-10-31 | 2022-10-27 | 3.177 | 332,109 | -14,226 | 0.01% | 1,055,204 |
| 2022-10-27 | 2022-10-25 | 3.234 | 346,335 | -28,452 | 0.01% | 1,119,880 |
| 2022-10-26 | 2022-10-24 | 3.234 | 374,787 | +28,452 | 0.01% | 1,211,880 |
| 2022-10-25 | 2022-10-21 | 3.374 | 346,335 | +14,226 | 0.01% | 1,168,570 |
| 2022-10-21 | 2022-10-19 | 3.248 | 332,109 | -14,226 | 0.01% | 1,078,549 |
| 2022-10-20 | 2022-10-18 | 3.205 | 346,335 | -14,226 | 0.01% | 1,110,142 |
| 2022-10-19 | 2022-10-17 | 3.107 | 360,561 | +14,226 | 0.01% | 1,120,258 |
| 2022-10-17 | 2022-10-13 | 3.219 | 346,335 | -14,226 | 0.01% | 1,115,011 |
| 2022-10-12 | 2022-10-10 | 3.163 | 360,561 | +14,226 | 0.01% | 1,140,535 |
| 2022-10-07 | 2022-10-05 | 3.402 | 346,335 | -14,226 | 0.01% | 1,178,308 |
| 2022-10-05 | 2022-09-30 | 3.219 | 360,561 | -14,226 | 0.01% | 1,160,811 |
| 2022-10-03 | 2022-09-29 | 3.234 | 374,787 | +28,452 | 0.01% | 1,211,880 |
| 2022-09-29 | 2022-09-27 | 3.874 | 346,335 | +20,780 | 0.01% | 1,341,577 |
| 2022-09-26 | 2022-09-22 | 3.963 | 325,555 | +13,373 | 0.01% | 1,290,297 |
| 2022-09-21 | 2022-09-19 | 3.933 | 312,182 | -4,012 | 0.01% | 1,227,956 |
| 2022-09-07 | 2022-09-05 | 3.993 | 316,194 | +4,012 | 0.01% | 1,262,654 |
| 2022-08-23 | 2022-08-19 | 4.113 | 312,182 | -12,035 | 0.01% | 1,283,985 |
| 2022-08-08 | 2022-08-04 | 3.948 | 324,217 | +12,035 | 0.01% | 1,280,145 |
| 2022-08-05 | 2022-08-03 | 3.963 | 312,182 | -12,035 | 0.01% | 1,237,294 |
| 2022-08-03 | 2022-08-01 | 4.203 | 324,217 | +12,035 | 0.01% | 1,362,578 |
| 2022-07-08 | 2022-07-06 | 5.148 | 312,182 | +31,916 | 0.01% | 1,607,029 |
| 2022-07-05 | 2022-06-30 | 5.431 | 280,266 | -67,230 | 0.01% | 1,522,108 |
| 2022-07-04 | 2022-06-29 | 5.464 | 347,496 | +25,212 | 0.01% | 1,898,808 |
| 2022-06-22 | 2022-06-20 | 5.098 | 322,284 | -56,425 | 0.01% | 1,642,924 |
| 2022-06-17 | 2022-06-15 | 6.430 | 378,709 | -20,409 | 0.01% | 2,435,288 |
| 2022-06-13 | 2022-06-09 | 6.231 | 399,118 | -4,802 | 0.01% | 2,486,739 |
| 2022-06-10 | 2022-06-08 | 6.197 | 403,920 | -20,409 | 0.01% | 2,503,201 |
| 2022-06-08 | 2022-06-06 | 5.797 | 424,329 | +4,802 | 0.01% | 2,460,024 |
| 2022-05-31 | 2022-05-27 | 5.831 | 419,527 | +18,008 | 0.01% | 2,446,163 |
| 2022-05-24 | 2022-05-20 | 5.431 | 401,519 | -36,016 | 0.01% | 2,180,625 |
| 2022-05-23 | 2022-05-19 | 5.098 | 437,535 | -24,011 | 0.01% | 2,230,445 |
| 2022-05-20 | 2022-05-18 | 5.014 | 461,546 | +12,006 | 0.02% | 2,314,402 |
| 2022-05-18 | 2022-05-16 | 5.031 | 449,540 | +12,005 | 0.01% | 2,261,688 |
| 2022-05-17 | 2022-05-13 | 4.915 | 437,535 | -63,628 | 0.01% | 2,150,266 |
| 2022-05-16 | 2022-05-12 | 4.631 | 501,163 | +21,609 | 0.02% | 2,321,032 |
| 2022-05-13 | 2022-05-11 | 4.765 | 479,554 | +24,011 | 0.02% | 2,284,867 |
| 2022-05-11 | 2022-05-06 | 5.098 | 455,543 | -24,011 | 0.02% | 2,322,246 |
| 2022-05-10 | 2022-05-05 | 5.164 | 479,554 | +12,006 | 0.02% | 2,476,604 |
| 2022-05-06 | 2022-05-04 | 5.131 | 467,548 | +8,403 | 0.02% | 2,399,022 |
| 2022-05-05 | 2022-05-03 | 5.064 | 459,145 | -12,005 | 0.02% | 2,325,310 |
| 2022-05-04 | 2022-04-29 | 4.948 | 471,150 | +24,011 | 0.02% | 2,331,165 |
| 2022-05-03 | 2022-04-28 | 4.865 | 447,139 | -6,003 | 0.01% | 2,175,118 |
| 2022-04-27 | 2022-04-25 | 4.748 | 453,142 | +57,625 | 0.01% | 2,151,476 |
| 2022-04-22 | 2022-04-20 | 5.181 | 395,517 | +24,011 | 0.01% | 2,049,193 |
| 2022-04-20 | 2022-04-14 | 5.598 | 371,506 | +6,003 | 0.01% | 2,079,517 |
| 2022-04-19 | 2022-04-13 | 5.414 | 365,503 | -22,810 | 0.01% | 1,978,936 |
| 2022-04-13 | 2022-04-11 | 5.081 | 388,313 | +34,815 | 0.01% | 1,973,055 |
| 2022-04-04 | 2022-03-31 | 5.131 | 353,498 | +12,005 | 0.01% | 1,813,824 |
| 2022-03-31 | 2022-03-29 | 4.998 | 341,493 | +50,422 | 0.01% | 1,706,713 |
| 2022-03-30 | 2022-03-28 | 4.898 | 291,071 | +10,805 | 0.01% | 1,425,620 |
| 2022-03-29 | 2022-03-25 | 4.831 | 280,266 | +9,604 | 0.01% | 1,354,022 |
| 2022-03-21 | 2022-03-17 | 4.298 | 270,662 | -31,213 | 0.01% | 1,163,334 |
| 2022-03-01 | 2022-02-25 | 4.298 | 301,875 | -6,003 | 0.01% | 1,297,491 |
| 2022-02-09 | 2022-02-07 | 4.015 | 307,878 | -1,201 | 0.01% | 1,236,098 |
| 2021-12-20 | 2021-12-16 | 3.682 | 309,079 | -12,005 | 0.01% | 1,137,939 |
| 2021-11-26 | 2021-11-24 | 3.382 | 321,084 | +12,005 | 0.01% | 1,085,856 |
| 2021-11-22 | 2021-11-18 | 3.282 | 309,079 | -14,406 | 0.01% | 1,014,362 |
| 2021-11-18 | 2021-11-16 | 3.232 | 323,485 | -180,079 | 0.01% | 1,045,474 |
| 2021-11-05 | 2021-11-03 | 3.515 | 503,564 | -195,686 | 0.02% | 1,770,087 |
| 2021-10-29 | 2021-10-27 | 3.548 | 699,250 | +180,079 | 0.02% | 2,481,244 |
| 2021-10-25 | 2021-10-21 | 3.898 | 519,171 | +3,601 | 0.02% | 2,023,875 |
| 2021-10-05 | 2021-09-30 | 3.948 | 515,570 | +9,611 | 0.02% | 2,035,604 |
| 2021-09-29 | 2021-09-27 | 4.030 | 505,959 | +16,521 | 0.02% | 2,038,949 |
| 2021-09-28 | 2021-09-24 | 4.064 | 489,438 | -232,266 | 0.02% | 1,989,229 |
| 2021-09-21 | 2021-09-17 | 4.443 | 721,704 | -290,332 | 0.02% | 3,206,667 |
| 2021-09-20 | 2021-09-16 | 4.460 | 1,012,036 | -638,730 | 0.03% | 4,514,096 |
| 2021-09-15 | 2021-09-13 | 4.822 | 1,650,766 | +290,332 | 0.06% | 7,960,102 |
| 2021-09-09 | 2021-09-07 | 4.908 | 1,360,434 | +13,936 | 0.05% | 6,677,247 |
| 2021-09-08 | 2021-09-06 | 4.960 | 1,346,498 | +1,052,163 | 0.05% | 6,678,413 |
| 2021-09-07 | 2021-09-03 | 4.736 | 294,335 | -8,129 | 0.01% | 1,393,958 |
| 2021-09-06 | 2021-09-02 | 4.702 | 302,464 | -116,133 | 0.01% | 1,422,039 |
| 2021-09-03 | 2021-09-01 | 4.478 | 418,597 | -174,199 | 0.01% | 1,874,324 |
| 2021-09-01 | 2021-08-30 | 4.168 | 592,796 | -116,133 | 0.02% | 2,470,562 |
| 2021-08-31 | 2021-08-27 | 4.099 | 708,929 | -102,197 | 0.02% | 2,905,727 |
| 2021-08-16 | 2021-08-12 | 3.806 | 811,126 | -10,452 | 0.03% | 3,087,136 |
| 2021-07-21 | 2021-07-19 | 3.582 | 821,578 | +10,452 | 0.03% | 2,942,979 |
| 2021-07-09 | 2021-07-07 | 3.989 | 811,126 | +33,641 | 0.03% | 3,235,287 |
| 2021-06-30 | 2021-06-28 | 4.114 | 777,485 | -55,658 | 0.03% | 3,198,888 |
| 2021-05-28 | 2021-05-26 | 3.611 | 833,143 | +55,658 | 0.03% | 3,008,757 |
| 2021-05-26 | 2021-05-24 | 3.629 | 777,485 | +111,316 | 0.03% | 2,821,726 |
| 2021-05-24 | 2021-05-20 | 3.647 | 666,169 | +116,882 | 0.02% | 2,429,696 |
| 2021-05-18 | 2021-05-14 | 3.683 | 549,287 | +8,906 | 0.02% | 2,023,134 |
| 2021-05-17 | 2021-05-13 | 3.881 | 540,381 | +272,724 | 0.02% | 2,097,130 |
| 2021-03-18 | 2021-03-16 | 3.665 | 267,657 | -3,339 | 0.01% | 981,025 |
| 2021-03-05 | 2021-03-03 | 4.096 | 270,996 | +3,339 | 0.01% | 1,110,118 |
| 2021-01-20 | 2021-01-18 | 3.486 | 267,657 | -28,942 | 0.01% | 932,936 |
| 2021-01-19 | 2021-01-15 | 3.342 | 296,599 | +6,679 | 0.01% | 991,184 |
| 2021-01-18 | 2021-01-14 | 3.324 | 289,920 | +11,132 | 0.01% | 963,655 |
| 2021-01-15 | 2021-01-13 | 3.342 | 278,788 | +11,131 | 0.01% | 931,662 |
| 2020-12-22 | 2020-12-18 | 3.450 | 267,657 | -16,697 | 0.01% | 923,318 |
| 2020-12-15 | 2020-12-11 | 3.504 | 284,354 | +16,697 | 0.01% | 996,243 |
| 2020-12-11 | 2020-12-09 | 3.539 | 267,657 | -14,471 | 0.01% | 947,363 |
| 2020-12-08 | 2020-12-04 | 3.504 | 282,128 | +14,471 | 0.01% | 988,445 |
| 2020-12-04 | 2020-12-02 | 3.593 | 267,657 | -28,942 | 0.01% | 961,790 |
| 2020-11-26 | 2020-11-24 | 3.468 | 296,599 | +28,942 | 0.01% | 1,028,486 |
| 2020-09-29 | 2020-09-25 | 3.281 | 267,657 | +11,153 | 0.01% | 878,156 |
| 2020-09-28 | 2020-09-24 | 3.243 | 256,504 | +202,098 | 0.01% | 831,946 |
| 2020-09-14 | 2020-09-10 | 3.393 | 54,406 | -269,895 | 0.00% | 184,621 |
| 2020-07-13 | 2020-07-09 | 3.000 | 324,301 | +26,669 | 0.01% | 972,799 |
| 2020-06-05 | 2020-06-03 | 3.211 | 297,632 | +16,083 | 0.01% | 955,599 |
| 2020-03-16 | 2020-03-12 | 2.814 | 281,549 | +4,037 | 0.01% | 792,361 |
| 2020-01-15 | 2020-01-13 | 3.330 | 277,512 | +1,009 | 0.01% | 924,000 |
| 2019-11-18 | 2019-11-14 | 3.191 | 276,503 | -1,009 | 0.01% | 882,280 |
| 2019-09-18 | 2019-09-16 | 3.787 | 277,512 | +13,178 | 0.01% | 1,050,903 |
| 2019-08-26 | 2019-08-22 | 3.288 | 264,334 | +961 | 0.01% | 869,000 |
| 2019-06-13 | 2019-06-11 | 3.454 | 263,373 | +961 | 0.01% | 909,680 |
| 2019-05-31 | 2019-05-29 | 3.763 | 262,412 | +12,819 | 0.01% | 987,354 |
| 2019-05-14 | 2019-05-09 | 3.872 | 249,593 | +915 | 0.01% | 966,421 |
| 2019-04-02 | 2019-03-29 | 3.938 | 248,678 | -9,143 | 0.01% | 979,198 |
| 2019-03-25 | 2019-03-21 | 4.091 | 257,821 | +9,143 | 0.01% | 1,054,680 |
| 2018-11-27 | 2018-11-23 | 3.478 | 248,678 | -10,972 | 0.01% | 864,958 |
| 2018-10-09 | 2018-10-05 | 3.806 | 259,650 | +41,142 | 0.01% | 988,322 |
| 2018-10-03 | 2018-09-28 | 3.806 | 218,508 | +68,570 | 0.01% | 831,720 |
| 2018-09-07 | 2018-09-05 | 3.979 | 149,938 | +7,320 | 0.01% | 596,565 |
| 2018-08-31 | 2018-08-29 | 4.209 | 142,618 | +78,266 | 0.01% | 600,240 |
| 2018-05-31 | 2018-05-29 | 5.170 | 64,352 | +4,238 | 0.00% | 332,710 |
| 2018-05-29 | 2018-05-25 | 5.195 | 60,114 | -40,618 | 0.00% | 312,279 |
| 2018-05-25 | 2018-05-23 | 5.121 | 100,732 | -61,739 | 0.00% | 515,841 |
| 2018-05-23 | 2018-05-18 | 5.515 | 162,471 | -40,617 | 0.01% | 896,001 |
| 2018-05-18 | 2018-05-16 | 5.416 | 203,088 | +81,235 | 0.01% | 1,099,998 |
| 2018-05-15 | 2018-05-11 | 5.367 | 121,853 | +21,121 | 0.01% | 654,000 |
| 2018-05-14 | 2018-05-10 | 5.293 | 100,732 | +40,618 | 0.00% | 533,201 |
| 2018-04-06 | 2018-04-03 | 4.752 | 60,114 | -12,185 | 0.00% | 285,639 |
| 2018-03-21 | 2018-03-19 | 5.441 | 72,299 | -25,996 | 0.00% | 393,377 |
| 2018-03-20 | 2018-03-16 | 5.613 | 98,295 | -4,062 | 0.00% | 551,761 |
| 2018-03-16 | 2018-03-14 | 5.884 | 102,357 | +4,062 | 0.00% | 602,282 |
| 2018-03-13 | 2018-03-09 | 5.441 | 98,295 | -21,933 | 0.00% | 534,821 |
| 2018-03-08 | 2018-03-06 | 5.687 | 120,228 | +12,185 | 0.01% | 683,758 |
| 2018-03-06 | 2018-03-02 | 5.786 | 108,043 | -8,124 | 0.01% | 625,100 |
| 2018-03-05 | 2018-03-01 | 5.958 | 116,167 | -804,230 | 0.01% | 692,122 |
| 2018-03-02 | 2018-02-28 | 6.081 | 920,397 | -409,426 | 0.04% | 5,597,021 |
| 2018-02-28 | 2018-02-26 | 6.204 | 1,329,823 | -8,124 | 0.06% | 8,250,479 |
| 2018-02-22 | 2018-02-20 | 5.293 | 1,337,947 | +10,561 | 0.06% | 7,082,101 |
| 2018-02-21 | 2018-02-15 | 5.244 | 1,327,386 | -8,124 | 0.06% | 6,960,839 |
| 2018-02-14 | 2018-02-12 | 4.629 | 1,335,510 | -20,309 | 0.06% | 6,181,441 |
| 2018-02-13 | 2018-02-09 | 4.555 | 1,355,819 | +20,309 | 0.06% | 6,175,302 |
| 2018-02-12 | 2018-02-08 | 4.875 | 1,335,510 | -138,912 | 0.06% | 6,510,241 |
| 2018-02-09 | 2018-02-07 | 4.998 | 1,474,422 | +1,218,531 | 0.07% | 7,368,899 |
| 2018-02-08 | 2018-02-06 | 4.825 | 255,891 | -1,758,747 | 0.01% | 1,234,798 |
| 2018-02-07 | 2018-02-05 | 5.490 | 2,014,638 | +406,177 | 0.09% | 11,060,803 |
| 2018-02-06 | 2018-02-02 | 5.884 | 1,608,461 | -376,932 | 0.07% | 9,464,402 |
| 2018-02-05 | 2018-02-01 | 5.293 | 1,985,393 | -389,930 | 0.09% | 10,509,201 |
| 2018-02-02 | 2018-01-31 | 4.678 | 2,375,323 | +406,177 | 0.11% | 11,111,202 |
| 2018-02-01 | 2018-01-30 | 4.727 | 1,969,146 | +497,973 | 0.09% | 9,308,161 |
| 2018-01-31 | 2018-01-29 | 4.825 | 1,471,173 | +1,421,619 | 0.07% | 7,099,121 |
| 2018-01-19 | 2018-01-17 | 4.259 | 49,554 | -20,308 | 0.00% | 211,062 |
| 2018-01-08 | 2018-01-04 | 4.308 | 69,862 | +8,123 | 0.00% | 300,998 |
| 2018-01-05 | 2018-01-03 | 4.505 | 61,739 | +12,185 | 0.00% | 278,160 |
| 2017-12-11 | 2017-12-07 | 3.644 | 49,554 | -2,437 | 0.00% | 180,562 |
| 2017-10-23 | 2017-10-19 | 4.284 | 51,991 | -4,061 | 0.00% | 222,722 |
| 2017-10-13 | 2017-10-11 | 4.382 | 56,052 | +2,437 | 0.00% | 245,638 |
| 2017-09-27 | 2017-09-25 | 4.062 | 53,615 | -226,647 | 0.00% | 217,799 |
| 2017-09-20 | 2017-09-18 | 4.432 | 280,262 | -81,235 | 0.01% | 1,242,000 |
| 2017-09-19 | 2017-09-15 | 4.407 | 361,497 | -162,471 | 0.02% | 1,593,098 |
| 2017-09-15 | 2017-09-13 | 4.727 | 523,968 | +23,558 | 0.02% | 2,476,799 |
| 2017-09-11 | 2017-09-07 | 4.851 | 500,410 | +243,706 | 0.02% | 2,427,621 |
| 2017-09-08 | 2017-09-06 | 4.751 | 256,704 | +3,970 | 0.01% | 1,219,662 |
| 2017-09-06 | 2017-09-04 | 4.876 | 252,734 | +199,948 | 0.01% | 1,232,399 |
| 2017-08-10 | 2017-08-08 | 4.426 | 52,786 | -3,999 | 0.00% | 233,639 |
| 2017-07-06 | 2017-07-04 | 3.551 | 56,785 | -79,979 | 0.00% | 201,639 |
| 2017-07-05 | 2017-07-03 | 3.551 | 136,764 | +79,979 | 0.01% | 485,639 |
| 2017-06-14 | 2017-06-12 | 3.151 | 56,785 | +6,398 | 0.00% | 178,919 |
| 2017-06-13 | 2017-06-09 | 3.201 | 50,387 | +3,999 | 0.00% | 161,280 |
| 2017-06-01 | 2017-05-29 | 3.327 | 46,388 | +1,062 | 0.00% | 154,335 |
| 2017-05-08 | 2017-05-04 | 3.532 | 45,326 | -3,126 | 0.00% | 160,081 |
| 2017-05-04 | 2017-04-28 | 3.660 | 48,452 | +32,041 | 0.00% | 177,322 |
| 2017-03-27 | 2017-03-23 | 4.223 | 16,411 | -3,907 | 0.00% | 69,300 |
| 2017-03-24 | 2017-03-22 | 4.146 | 20,318 | +3,907 | 0.00% | 84,238 |
| 2017-03-22 | 2017-03-20 | 4.351 | 16,411 | -19,537 | 0.00% | 71,400 |
| 2017-03-21 | 2017-03-17 | 4.197 | 35,948 | +11,722 | 0.00% | 150,880 |
| 2017-03-20 | 2017-03-16 | 4.300 | 24,226 | +7,815 | 0.00% | 104,161 |
| 2017-02-13 | 2017-02-09 | 3.890 | 16,411 | -7,815 | 0.00% | 63,840 |
| 2017-02-10 | 2017-02-08 | 3.660 | 24,226 | -3,907 | 0.00% | 88,661 |
| 2017-02-07 | 2017-02-03 | 3.660 | 28,133 | +11,722 | 0.00% | 102,960 |
| 2016-11-09 | 2016-11-07 | 4.453 | 16,411 | -15,630 | 0.00% | 73,080 |
| 2016-11-07 | 2016-11-03 | 4.095 | 32,041 | +7,815 | 0.00% | 131,202 |
| 2016-11-03 | 2016-11-01 | 4.248 | 24,226 | +7,815 | 0.00% | 102,921 |
| 2016-10-25 | 2016-10-20 | 4.325 | 16,411 | +781 | 0.00% | 70,980 |
| 2016-10-24 | 2016-10-19 | 4.453 | 15,630 | -781 | 0.00% | 69,602 |
| 2016-10-18 | 2016-10-14 | 4.095 | 16,411 | -116,440 | 0.00% | 67,200 |
| 2016-10-17 | 2016-10-13 | 4.018 | 132,851 | +31,259 | 0.01% | 533,800 |
| 2016-10-14 | 2016-10-12 | 4.146 | 101,592 | +85,962 | 0.00% | 421,201 |
| 2016-10-13 | 2016-10-11 | 4.351 | 15,630 | +782 | 0.00% | 68,002 |
| 2016-10-12 | 2016-10-07 | 4.402 | 14,848 | +781 | 0.00% | 65,360 |
| 2016-10-07 | 2016-10-05 | 4.581 | 14,067 | +782 | 0.00% | 64,442 |
| 2016-09-29 | 2016-09-27 | 4.300 | 13,285 | -85,962 | 0.00% | 57,120 |
| 2016-09-23 | 2016-09-21 | 3.583 | 99,247 | +7,814 | 0.00% | 355,598 |
| 2016-09-22 | 2016-09-20 | 3.609 | 91,433 | +78,148 | 0.00% | 329,941 |
| 2016-09-09 | 2016-09-07 | 4.177 | 13,285 | +1,320 | 0.00% | 55,492 |
| 2016-09-08 | 2016-09-06 | 4.262 | 11,965 | -7,039 | 0.00% | 50,998 |
| 2016-09-07 | 2016-09-05 | 4.007 | 19,004 | +7,039 | 0.00% | 76,141 |
| 2016-07-04 | 2016-06-29 | 4.010 | 11,965 | +433 | 0.00% | 47,977 |
| 2016-04-13 | 2016-04-11 | 3.332 | 11,532 | -1,608,354 | 0.00% | 38,420 |
| 2016-04-12 | 2016-04-08 | 3.125 | 1,619,886 | +910,338 | 0.09% | 5,062,561 |
| 2016-04-11 | 2016-04-07 | 3.125 | 709,548 | -542,675 | 0.04% | 2,217,520 |
| 2016-03-24 | 2016-03-22 | 2.948 | 1,252,223 | +135,669 | 0.07% | 3,691,999 |
| 2016-03-23 | 2016-03-21 | 2.948 | 1,116,554 | +67,834 | 0.06% | 3,291,999 |
| 2016-03-18 | 2016-03-16 | 2.801 | 1,048,720 | -1,187,102 | 0.06% | 2,937,400 |
| 2015-12-01 | 2015-11-27 | 3.066 | 2,235,822 | +339,172 | 0.12% | 6,855,679 |
| 2015-11-30 | 2015-11-26 | 3.125 | 1,896,650 | -193,328 | 0.11% | 5,927,520 |
| 2015-11-27 | 2015-11-25 | 3.096 | 2,089,978 | -628,825 | 0.12% | 6,470,099 |
| 2015-11-26 | 2015-11-24 | 3.007 | 2,718,803 | +358,165 | 0.15% | 8,176,319 |
| 2015-11-25 | 2015-11-23 | 3.066 | 2,360,638 | +280,157 | 0.13% | 7,238,401 |
| 2015-11-24 | 2015-11-20 | 3.125 | 2,080,481 | -478,911 | 0.12% | 6,502,039 |
| 2015-11-23 | 2015-11-19 | 3.037 | 2,559,392 | -25,099 | 0.14% | 7,772,379 |
| 2015-11-20 | 2015-11-18 | 3.066 | 2,584,491 | +235,385 | 0.14% | 7,924,800 |
| 2015-11-19 | 2015-11-17 | 2.978 | 2,349,106 | +30,526 | 0.13% | 6,995,261 |
| 2015-11-18 | 2015-11-16 | 3.096 | 2,318,580 | +183,153 | 0.13% | 7,177,799 |
| 2015-11-17 | 2015-11-13 | 3.096 | 2,135,427 | -26,456 | 0.12% | 6,610,799 |
| 2015-11-13 | 2015-11-11 | 3.096 | 2,161,883 | +338,494 | 0.12% | 6,692,701 |
| 2015-11-12 | 2015-11-10 | 3.096 | 1,823,389 | +206,217 | 0.10% | 5,644,800 |
| 2015-11-11 | 2015-11-09 | 3.066 | 1,617,172 | +339,172 | 0.09% | 4,958,719 |
| 2015-11-10 | 2015-11-06 | 3.096 | 1,278,000 | +339,172 | 0.07% | 3,956,399 |
| 2015-11-09 | 2015-11-05 | 3.125 | 938,828 | +170,942 | 0.05% | 2,934,079 |
| 2015-11-06 | 2015-11-04 | 3.096 | 767,886 | +305,255 | 0.04% | 2,377,201 |
| 2015-11-04 | 2015-11-02 | 3.066 | 462,631 | +33,918 | 0.03% | 1,418,561 |
| 2015-11-02 | 2015-10-29 | 3.125 | 428,713 | +67,834 | 0.02% | 1,339,838 |
| 2015-10-30 | 2015-10-28 | 3.155 | 360,879 | +67,834 | 0.02% | 1,138,480 |
| 2015-10-29 | 2015-10-27 | 3.096 | 293,045 | +203,504 | 0.02% | 907,201 |
| 2015-10-26 | 2015-10-22 | 3.096 | 89,541 | +50,875 | 0.00% | 277,199 |
| 2015-10-23 | 2015-10-20 | 3.184 | 38,666 | -6,783 | 0.00% | 123,121 |
| 2015-10-22 | 2015-10-19 | 3.184 | 45,449 | +33,917 | 0.00% | 144,720 |
| 2015-09-14 | 2015-09-10 | 3.709 | 11,532 | +1,633 | 0.00% | 42,777 |
| 2015-06-30 | 2015-06-26 | 6.251 | 9,899 | -2,911 | 0.00% | 61,880 |
| 2015-06-16 | 2015-06-12 | 6.114 | 12,810 | -8,735 | 0.00% | 78,317 |
| 2015-05-27 | 2015-05-22 | 6.411 | 21,545 | +308 | 0.00% | 138,134 |
| 2015-04-27 | 2015-04-23 | 6.516 | 21,237 | +8,610 | 0.00% | 138,379 |
| 2014-09-15 | 2014-09-11 | 6.830 | 12,627 | +2,869 | 0.00% | 86,239 |
| 2014-09-12 | 2014-09-10 | 6.760 | 9,758 | +50 | 0.00% | 65,961 |
| 2014-09-03 | 2014-09-01 | 7.215 | 9,708 | -142,758 | 0.00% | 70,043 |
| 2014-08-07 | 2014-08-05 | 7.425 | 152,466 | -2,855 | 0.01% | 1,132,081 |
| 2014-07-04 | 2014-07-02 | 5.674 | 155,321 | +2,855 | 0.01% | 881,279 |
| 2014-06-10 | 2014-06-06 | 6.900 | 152,466 | +6,194 | 0.01% | 1,051,998 |
| 2014-05-29 | 2014-05-27 | 7.301 | 146,272 | +6,574 | 0.01% | 1,068,000 |
| 2014-04-16 | 2014-04-14 | 9.017 | 139,698 | -12,052 | 0.01% | 1,259,700 |
| 2014-01-27 | 2014-01-23 | 8.251 | 151,750 | -2,740 | 0.01% | 1,252,037 |
| 2014-01-24 | 2014-01-22 | 8.689 | 154,490 | +2,740 | 0.01% | 1,342,324 |
| 2014-01-08 | 2014-01-06 | 9.820 | 151,750 | -29,036 | 0.01% | 1,490,257 |
| 2014-01-06 | 2014-01-02 | 10.040 | 180,786 | -112,854 | 0.01% | 1,815,004 |
| 2014-01-03 | 2013-12-31 | 9.930 | 293,640 | +29,036 | 0.02% | 2,915,843 |
| 2014-01-02 | 2013-12-27 | 10.003 | 264,604 | +85,462 | 0.02% | 2,646,836 |
| 2013-12-30 | 2013-12-24 | 10.040 | 179,142 | +27,392 | 0.01% | 1,798,499 |
| 2013-09-12 | 2013-09-10 | 10.210 | 151,750 | +1,442 | 0.01% | 1,549,306 |
| 2013-09-09 | 2013-09-05 | 10.025 | 150,308 | +135,657 | 0.01% | 1,506,884 |
| 2013-08-15 | 2013-08-12 | 9.730 | 14,651 | -54,263 | 0.00% | 142,561 |
| 2013-08-06 | 2013-08-02 | 9.251 | 68,914 | +54,263 | 0.00% | 637,544 |
| 2013-07-04 | 2013-07-02 | 10.394 | 14,651 | -48,836 | 0.00% | 152,281 |
| 2013-07-03 | 2013-06-28 | 11.094 | 63,487 | -171,470 | 0.00% | 704,336 |
| 2013-07-02 | 2013-06-27 | 10.136 | 234,957 | +11,395 | 0.02% | 2,381,496 |
| 2013-06-27 | 2013-06-25 | 9.804 | 223,562 | +5,969 | 0.02% | 2,191,837 |
| 2013-06-21 | 2013-06-19 | 10.236 | 217,593 | +8,401 | 0.02% | 2,227,334 |
| 2013-06-19 | 2013-06-17 | 10.351 | 209,192 | +30,257 | 0.02% | 2,165,399 |
| 2013-06-18 | 2013-06-14 | 10.620 | 178,935 | +20,867 | 0.01% | 1,900,221 |
| 2013-05-29 | 2013-05-27 | 11.885 | 158,068 | -2,608 | 0.01% | 1,878,602 |
| 2013-05-27 | 2013-05-23 | 11.693 | 160,676 | +13,042 | 0.01% | 1,878,797 |
| 2013-05-16 | 2013-05-14 | 11.655 | 147,634 | +32,344 | 0.01% | 1,720,636 |
| 2013-05-02 | 2013-04-29 | 11.425 | 115,290 | +77,729 | 0.01% | 1,317,155 |
| 2013-04-26 | 2013-04-24 | 11.770 | 37,561 | +20,867 | 0.00% | 442,084 |
| 2013-04-03 | 2013-03-28 | 13.265 | 16,694 | -22,432 | 0.00% | 221,445 |
| 2013-04-02 | 2013-03-27 | 12.690 | 39,126 | +22,432 | 0.00% | 496,504 |
| 2013-01-09 | 2013-01-07 | 12.652 | 16,694 | -5,216 | 0.00% | 211,205 |
| 2013-01-08 | 2013-01-04 | 12.191 | 21,910 | +5,216 | 0.00% | 267,115 |
| 2013-01-07 | 2013-01-03 | 11.846 | 16,694 | -2,608 | 0.00% | 197,764 |
| 2013-01-03 | 2012-12-31 | 10.926 | 19,302 | -6,260 | 0.00% | 210,900 |
| 2012-10-25 | 2012-10-22 | 10.045 | 25,562 | -7,825 | 0.00% | 256,759 |
| 2012-10-15 | 2012-10-11 | 8.818 | 33,387 | -17,737 | 0.00% | 294,398 |
| 2012-10-03 | 2012-09-27 | 8.013 | 51,124 | -5,217 | 0.00% | 409,638 |
| 2012-09-25 | 2012-09-21 | 7.898 | 56,341 | +5,217 | 0.00% | 444,960 |
| 2012-09-11 | 2012-09-07 | 8.208 | 51,124 | +1,217 | 0.00% | 419,629 |
| 2012-08-16 | 2012-08-14 | 8.522 | 49,907 | +6,111 | 0.00% | 425,320 |
| 2012-08-09 | 2012-08-07 | 8.797 | 43,796 | +11,204 | 0.00% | 385,280 |
| 2012-07-30 | 2012-07-26 | 7.894 | 32,592 | -2,547 | 0.00% | 257,277 |
| 2012-07-10 | 2012-07-06 | 8.522 | 35,139 | -2,546 | 0.00% | 299,463 |
| 2012-07-06 | 2012-07-04 | 8.326 | 37,685 | +2,546 | 0.00% | 313,761 |
| 2012-06-25 | 2012-06-21 | 9.111 | 35,139 | -2,546 | 0.00% | 320,164 |
| 2012-06-22 | 2012-06-20 | 9.268 | 37,685 | +2,546 | 0.00% | 349,281 |
| 2012-06-18 | 2012-06-14 | 9.111 | 35,139 | -2,546 | 0.00% | 320,164 |
| 2012-06-15 | 2012-06-13 | 9.386 | 37,685 | +5,093 | 0.00% | 353,721 |
| 2012-05-31 | 2012-05-29 | 10.975 | 32,592 | +1,569 | 0.00% | 357,699 |
| 2012-05-30 | 2012-05-28 | 10.604 | 31,023 | +5,332 | 0.00% | 328,959 |
| 2012-04-18 | 2012-04-16 | 11.058 | 25,691 | -58,168 | 0.00% | 284,080 |
| 2012-04-17 | 2012-04-13 | 10.232 | 83,859 | +29,084 | 0.01% | 858,078 |
| 2012-04-16 | 2012-04-12 | 10.439 | 54,775 | +29,084 | 0.00% | 571,779 |
| 2012-03-08 | 2012-03-06 | 12.419 | 25,691 | -12,118 | 0.00% | 319,060 |
| 2012-03-07 | 2012-03-05 | 12.832 | 37,809 | +12,118 | 0.00% | 485,155 |
| 2012-03-02 | 2012-02-29 | 13.739 | 25,691 | +6,302 | 0.00% | 352,980 |
| 2012-02-10 | 2012-02-08 | 14.358 | 19,389 | -36,356 | 0.00% | 278,394 |
| 2012-01-16 | 2012-01-12 | 12.089 | 55,745 | +36,356 | 0.00% | 673,905 |
| 2012-01-13 | 2012-01-11 | 12.213 | 19,389 | -43,627 | 0.00% | 236,795 |
| 2012-01-12 | 2012-01-10 | 11.718 | 63,016 | -12,118 | 0.00% | 738,405 |
| 2011-12-23 | 2011-12-21 | 10.810 | 75,134 | +36,355 | 0.01% | 812,200 |
| 2011-12-19 | 2011-12-15 | 11.099 | 38,779 | +9,695 | 0.00% | 430,402 |
| 2011-12-16 | 2011-12-14 | 11.346 | 29,084 | +9,695 | 0.00% | 329,999 |
| 2011-12-07 | 2011-12-05 | 12.378 | 19,389 | -9,695 | 0.00% | 239,995 |
| 2011-12-01 | 2011-11-29 | 12.089 | 29,084 | +9,695 | 0.00% | 351,598 |
| 2011-11-09 | 2011-11-07 | 13.409 | 19,389 | +2,423 | 0.00% | 259,994 |
| 2011-10-31 | 2011-10-27 | 14.070 | 16,966 | +2,424 | 0.00% | 238,704 |
| 2011-10-28 | 2011-10-26 | 13.492 | 14,542 | -2,424 | 0.00% | 196,199 |
| 2011-10-21 | 2011-10-19 | 12.295 | 16,966 | +2,424 | 0.00% | 208,603 |
| 2011-09-21 | 2011-09-19 | 13.286 | 14,542 | -2,424 | 0.00% | 193,199 |
| 2011-09-20 | 2011-09-16 | 13.533 | 16,966 | +2,424 | 0.00% | 229,603 |
| 2011-09-08 | 2011-09-06 | 15.059 | 14,542 | +238 | 0.00% | 218,989 |
| 2011-09-05 | 2011-09-01 | 15.898 | 14,304 | +2,384 | 0.00% | 227,405 |
| 2011-08-24 | 2011-08-22 | 14.136 | 11,920 | -2,384 | 0.00% | 168,504 |
| 2011-08-17 | 2011-08-15 | 15.143 | 14,304 | -4,291 | 0.00% | 216,605 |
| 2011-08-16 | 2011-08-12 | 13.885 | 18,595 | -1,907 | 0.00% | 258,183 |
| 2011-08-12 | 2011-08-10 | 13.843 | 20,502 | +6,198 | 0.00% | 283,801 |
| 2011-07-06 | 2011-07-04 | 20.722 | 14,304 | +14,304 | 0.00% | 296,407 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy