History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 24,281,266 | +0 | 0.48% | 68,958,795 |
| 2025-10-13 | 2025-10-09 | 2.840 | 24,281,266 | +0 | 0.48% | 68,958,795 |
| 2025-10-10 | 2025-10-08 | 2.770 | 24,281,266 | +0 | 0.48% | 67,259,107 |
| 2025-10-09 | 2025-10-06 | 2.780 | 24,281,266 | +0 | 0.48% | 67,501,919 |
| 2025-10-08 | 2025-10-03 | 2.770 | 24,281,266 | +0 | 0.48% | 67,259,107 |
| 2025-10-06 | 2025-10-02 | 2.760 | 24,281,266 | +4,000 | 0.48% | 67,016,294 |
| 2025-10-03 | 2025-09-30 | 2.901 | 24,277,266 | -200,000 | 0.48% | 70,435,510 |
| 2025-10-02 | 2025-09-29 | 2.840 | 24,477,266 | +517,125 | 0.48% | 69,515,435 |
| 2025-09-30 | 2025-09-26 | 2.840 | 23,960,141 | -195,774 | 0.48% | 68,046,800 |
| 2025-09-25 | 2025-09-23 | 2.820 | 24,155,915 | -19,578 | 0.48% | 68,109,253 |
| 2025-09-23 | 2025-09-19 | 2.912 | 24,175,493 | +7,831 | 0.49% | 70,387,209 |
| 2025-09-22 | 2025-09-18 | 2.871 | 24,167,662 | -21,535 | 0.48% | 69,376,838 |
| 2025-09-18 | 2025-09-16 | 2.871 | 24,189,197 | +39,155 | 0.49% | 69,438,657 |
| 2025-09-16 | 2025-09-12 | 2.809 | 24,150,042 | -5,873 | 0.48% | 67,845,981 |
| 2025-09-15 | 2025-09-11 | 2.830 | 24,155,915 | -3,916 | 0.48% | 68,356,026 |
| 2025-09-12 | 2025-09-10 | 2.758 | 24,159,831 | -13,704 | 0.48% | 66,639,419 |
| 2025-09-10 | 2025-09-08 | 2.768 | 24,173,535 | +1,958 | 0.49% | 66,924,171 |
| 2025-09-05 | 2025-09-03 | 2.758 | 24,171,577 | -19,578 | 0.49% | 66,671,817 |
| 2025-09-04 | 2025-09-02 | 2.779 | 24,191,155 | +78,310 | 0.49% | 67,220,084 |
| 2025-09-03 | 2025-09-01 | 2.758 | 24,112,845 | +324,986 | 0.48% | 66,509,819 |
| 2025-09-01 | 2025-08-28 | 2.830 | 23,787,859 | -489,437 | 0.48% | 67,314,507 |
| 2025-08-29 | 2025-08-27 | 2.860 | 24,277,296 | -252,549 | 0.49% | 69,443,546 |
| 2025-08-27 | 2025-08-25 | 2.912 | 24,529,845 | +97,887 | 0.49% | 71,418,908 |
| 2025-08-26 | 2025-08-22 | 2.881 | 24,431,958 | +3,916 | 0.49% | 70,385,131 |
| 2025-08-25 | 2025-08-21 | 2.891 | 24,428,042 | +92,014 | 0.49% | 70,623,403 |
| 2025-08-22 | 2025-08-20 | 2.912 | 24,336,028 | +405,254 | 0.49% | 70,854,608 |
| 2025-08-20 | 2025-08-18 | 2.973 | 23,930,774 | +195,774 | 0.48% | 71,141,543 |
| 2025-08-19 | 2025-08-15 | 3.014 | 23,735,000 | +389,592 | 0.48% | 71,529,435 |
| 2025-08-18 | 2025-08-14 | 2.993 | 23,345,408 | -679,338 | 0.47% | 69,878,349 |
| 2025-08-14 | 2025-08-12 | 3.055 | 24,024,746 | +1,957 | 0.48% | 73,384,364 |
| 2025-08-12 | 2025-08-08 | 3.034 | 24,022,789 | -3,915 | 0.48% | 72,887,561 |
| 2025-08-11 | 2025-08-07 | 3.065 | 24,026,704 | -107,676 | 0.48% | 73,635,798 |
| 2025-08-07 | 2025-08-05 | 2.993 | 24,134,380 | -107,676 | 0.48% | 72,239,929 |
| 2025-08-06 | 2025-08-04 | 2.973 | 24,242,056 | -78,310 | 0.49% | 72,066,924 |
| 2025-08-05 | 2025-08-01 | 2.901 | 24,320,366 | +19,577 | 0.49% | 70,560,555 |
| 2025-08-04 | 2025-07-31 | 2.952 | 24,300,789 | -41,112 | 0.49% | 71,745,020 |
| 2025-08-01 | 2025-07-30 | 2.993 | 24,341,901 | -197,733 | 0.49% | 72,861,089 |
| 2025-07-31 | 2025-07-29 | 3.003 | 24,539,634 | -37,197 | 0.49% | 73,703,643 |
| 2025-07-30 | 2025-07-28 | 2.922 | 24,576,831 | +88,099 | 0.49% | 71,806,781 |
| 2025-07-29 | 2025-07-25 | 2.973 | 24,488,732 | -612,775 | 0.49% | 72,800,243 |
| 2025-07-28 | 2025-07-24 | 2.952 | 25,101,507 | -174,239 | 0.50% | 74,109,039 |
| 2025-07-25 | 2025-07-23 | 2.912 | 25,275,746 | +182,070 | 0.51% | 73,590,607 |
| 2025-07-24 | 2025-07-22 | 2.963 | 25,093,676 | +88,099 | 0.50% | 74,342,272 |
| 2025-07-23 | 2025-07-21 | 2.809 | 25,005,577 | -13,705 | 0.50% | 70,249,481 |
| 2025-07-21 | 2025-07-17 | 2.717 | 25,019,282 | +137,043 | 0.50% | 67,987,649 |
| 2025-07-18 | 2025-07-16 | 2.697 | 24,882,239 | -5,873 | 0.50% | 67,106,862 |
| 2025-07-17 | 2025-07-15 | 2.697 | 24,888,112 | +160,535 | 0.50% | 67,122,701 |
| 2025-07-16 | 2025-07-14 | 2.717 | 24,727,577 | +17,619 | 0.50% | 67,194,967 |
| 2025-07-15 | 2025-07-11 | 2.697 | 24,709,958 | -11,746 | 0.50% | 66,642,223 |
| 2025-07-14 | 2025-07-10 | 2.677 | 24,721,704 | +158,577 | 0.50% | 66,168,797 |
| 2025-07-11 | 2025-07-09 | 2.656 | 24,563,127 | +221,226 | 0.49% | 65,242,493 |
| 2025-07-10 | 2025-07-08 | 3.184 | 24,341,901 | +111,591 | 0.49% | 77,497,720 |
| 2025-07-09 | 2025-07-07 | 3.184 | 24,230,310 | +2,076,575 | 0.49% | 77,142,446 |
| 2025-07-08 | 2025-07-04 | 3.184 | 22,153,735 | +363,098 | 0.48% | 70,531,219 |
| 2025-07-07 | 2025-07-03 | 3.184 | 21,790,637 | -34,494 | 0.47% | 69,375,218 |
| 2025-07-04 | 2025-07-02 | 3.195 | 21,825,131 | -12,709 | 0.47% | 69,725,470 |
| 2025-07-03 | 2025-06-30 | 3.151 | 21,837,840 | -18,155 | 0.47% | 68,803,781 |
| 2025-07-02 | 2025-06-27 | 3.118 | 21,855,995 | +10,893 | 0.47% | 68,138,664 |
| 2025-06-30 | 2025-06-26 | 3.007 | 21,845,102 | -726,195 | 0.47% | 65,698,177 |
| 2025-06-26 | 2025-06-24 | 2.974 | 22,571,297 | -18,155 | 0.49% | 67,136,218 |
| 2025-06-23 | 2025-06-19 | 2.875 | 22,589,452 | -154,316 | 0.49% | 64,950,544 |
| 2025-06-20 | 2025-06-18 | 2.908 | 22,743,768 | -56,281 | 0.49% | 66,145,901 |
| 2025-06-17 | 2025-06-13 | 2.974 | 22,800,049 | -18,154 | 0.49% | 67,816,619 |
| 2025-06-13 | 2025-06-11 | 3.007 | 22,818,203 | -181,549 | 0.49% | 68,624,735 |
| 2025-06-11 | 2025-06-09 | 2.963 | 22,999,752 | +14,524 | 0.50% | 68,157,245 |
| 2025-06-10 | 2025-06-06 | 2.952 | 22,985,228 | +7,262 | 0.50% | 67,860,992 |
| 2025-06-06 | 2025-06-04 | 2.919 | 22,977,966 | -7,262 | 0.50% | 67,080,154 |
| 2025-06-05 | 2025-06-03 | 2.831 | 22,985,228 | -1,816 | 0.50% | 65,075,653 |
| 2025-05-30 | 2025-05-28 | 2.897 | 22,987,044 | +3,631 | 0.50% | 66,600,190 |
| 2025-05-26 | 2025-05-22 | 2.897 | 22,983,413 | +499,259 | 0.50% | 66,589,670 |
| 2025-05-23 | 2025-05-21 | 2.908 | 22,484,154 | -18,155 | 0.49% | 65,390,863 |
| 2025-05-22 | 2025-05-20 | 2.875 | 22,502,309 | +726,196 | 0.49% | 64,699,986 |
| 2025-05-20 | 2025-05-16 | 2.842 | 21,776,113 | +5,446 | 0.47% | 61,892,305 |
| 2025-05-19 | 2025-05-15 | 2.875 | 21,770,667 | -1,815 | 0.47% | 62,596,325 |
| 2025-05-16 | 2025-05-14 | 2.853 | 21,772,482 | -3,631 | 0.47% | 62,121,838 |
| 2025-05-15 | 2025-05-13 | 2.787 | 21,776,113 | -1,816 | 0.47% | 60,692,842 |
| 2025-05-13 | 2025-05-09 | 2.710 | 21,777,929 | +1,816 | 0.47% | 59,018,515 |
| 2025-05-12 | 2025-05-08 | 2.688 | 21,776,113 | +1,815 | 0.47% | 58,533,808 |
| 2025-05-08 | 2025-05-06 | 2.754 | 21,774,298 | -90,774 | 0.47% | 59,968,166 |
| 2025-05-07 | 2025-05-02 | 2.710 | 21,865,072 | +90,774 | 0.47% | 59,254,674 |
| 2025-04-25 | 2025-04-23 | 2.721 | 21,774,298 | -6,052 | 0.47% | 59,248,548 |
| 2025-04-16 | 2025-04-14 | 2.677 | 21,780,350 | -27,232 | 0.47% | 58,305,258 |
| 2025-04-15 | 2025-04-11 | 2.600 | 21,807,582 | -7,262 | 0.47% | 56,696,482 |
| 2025-04-14 | 2025-04-10 | 2.578 | 21,814,844 | +9,077 | 0.47% | 56,234,723 |
| 2025-04-10 | 2025-04-08 | 2.622 | 21,805,767 | +1,403,373 | 0.47% | 57,172,202 |
| 2025-04-09 | 2025-04-07 | 2.479 | 20,402,394 | +21,786 | 0.44% | 50,570,849 |
| 2025-04-08 | 2025-04-03 | 2.787 | 20,380,608 | +9,077 | 0.44% | 56,803,389 |
| 2025-04-07 | 2025-04-02 | 2.820 | 20,371,531 | +7,262 | 0.44% | 57,451,349 |
| 2025-04-02 | 2025-03-31 | 2.787 | 20,364,269 | +36,310 | 0.44% | 56,757,850 |
| 2025-04-01 | 2025-03-28 | 2.853 | 20,327,959 | +18,155 | 0.44% | 58,000,286 |
| 2025-03-27 | 2025-03-25 | 2.831 | 20,309,804 | +45,387 | 0.44% | 57,501,007 |
| 2025-03-26 | 2025-03-24 | 2.886 | 20,264,417 | -45,387 | 0.44% | 58,488,704 |
| 2025-03-25 | 2025-03-21 | 2.897 | 20,309,804 | -12,709 | 0.44% | 58,843,443 |
| 2025-03-20 | 2025-03-18 | 2.886 | 20,322,513 | -3,631 | 0.44% | 58,656,385 |
| 2025-03-19 | 2025-03-17 | 2.820 | 20,326,144 | +3,631 | 0.44% | 57,323,349 |
| 2025-03-18 | 2025-03-14 | 2.754 | 20,322,513 | +3,631 | 0.44% | 55,969,833 |
| 2025-03-14 | 2025-03-12 | 2.754 | 20,318,882 | +18,155 | 0.44% | 55,959,833 |
| 2025-03-13 | 2025-03-11 | 2.765 | 20,300,727 | -9,077 | 0.44% | 56,133,472 |
| 2025-03-12 | 2025-03-10 | 2.721 | 20,309,804 | -14,524 | 0.44% | 55,263,613 |
| 2025-03-11 | 2025-03-07 | 2.644 | 20,324,328 | -9,078 | 0.44% | 53,735,838 |
| 2025-03-10 | 2025-03-06 | 2.523 | 20,333,406 | -36,309 | 0.44% | 51,295,847 |
| 2025-03-07 | 2025-03-05 | 2.479 | 20,369,715 | -3,631 | 0.44% | 50,489,848 |
| 2025-03-06 | 2025-03-04 | 2.479 | 20,373,346 | +43,571 | 0.44% | 50,498,848 |
| 2025-03-05 | 2025-03-03 | 2.523 | 20,329,775 | +50,834 | 0.44% | 51,286,687 |
| 2025-02-28 | 2025-02-26 | 2.611 | 20,278,941 | +1,815 | 0.44% | 52,945,641 |
| 2025-02-26 | 2025-02-24 | 2.534 | 20,277,126 | +3,631 | 0.44% | 51,377,247 |
| 2025-02-20 | 2025-02-18 | 2.611 | 20,273,495 | +18,155 | 0.44% | 52,931,422 |
| 2025-02-18 | 2025-02-14 | 2.633 | 20,255,340 | +1,816 | 0.44% | 53,330,301 |
| 2025-02-17 | 2025-02-13 | 2.567 | 20,253,524 | +1,180,067 | 0.44% | 51,986,803 |
| 2025-02-14 | 2025-02-12 | 2.611 | 19,073,457 | +30,863 | 0.41% | 49,798,281 |
| 2025-02-13 | 2025-02-11 | 2.633 | 19,042,594 | +6,173 | 0.41% | 50,137,261 |
| 2025-02-12 | 2025-02-10 | 2.644 | 19,036,421 | +18,155 | 0.41% | 50,330,719 |
| 2025-01-27 | 2025-01-23 | 2.644 | 19,018,266 | -5,447 | 0.41% | 50,282,719 |
| 2025-01-21 | 2025-01-17 | 2.688 | 19,023,713 | -9,077 | 0.41% | 51,135,406 |
| 2025-01-16 | 2025-01-14 | 2.578 | 19,032,790 | +3,631 | 0.41% | 49,063,091 |
| 2025-01-14 | 2025-01-10 | 2.545 | 19,029,159 | +10,893 | 0.41% | 48,424,837 |
| 2025-01-10 | 2025-01-08 | 2.644 | 19,018,266 | +19,970 | 0.41% | 50,282,719 |
| 2025-01-09 | 2025-01-07 | 2.688 | 18,998,296 | +19,971 | 0.41% | 51,067,085 |
| 2025-01-06 | 2025-01-02 | 2.754 | 18,978,325 | +14,523 | 0.41% | 52,267,831 |
| 2025-01-02 | 2024-12-27 | 2.809 | 18,963,802 | +9,078 | 0.41% | 53,272,391 |
| 2024-12-30 | 2024-12-24 | 2.776 | 18,954,724 | +21,786 | 0.41% | 52,620,455 |
| 2024-12-27 | 2024-12-20 | 2.710 | 18,932,938 | +9,077 | 0.41% | 51,308,547 |
| 2024-12-20 | 2024-12-18 | 2.831 | 18,923,861 | +45,387 | 0.41% | 53,577,132 |
| 2024-12-05 | 2024-12-03 | 2.963 | 18,878,474 | -16,339 | 0.41% | 55,944,289 |
| 2024-11-29 | 2024-11-27 | 2.908 | 18,894,813 | -90,774 | 0.41% | 54,951,951 |
| 2024-11-28 | 2024-11-26 | 2.864 | 18,985,587 | +54,464 | 0.41% | 54,379,345 |
| 2024-11-27 | 2024-11-25 | 2.886 | 18,931,123 | +16,340 | 0.41% | 54,640,449 |
| 2024-11-19 | 2024-11-15 | 2.919 | 18,914,783 | -1,816 | 0.41% | 55,218,401 |
| 2024-11-18 | 2024-11-14 | 2.941 | 18,916,599 | -7,262 | 0.41% | 55,640,486 |
| 2024-11-13 | 2024-11-11 | 3.041 | 18,923,861 | -2,602 | 0.41% | 57,538,088 |
| 2024-11-12 | 2024-11-08 | 3.151 | 18,926,463 | -5,447 | 0.42% | 59,630,999 |
| 2024-11-11 | 2024-11-07 | 3.217 | 18,931,910 | +3,631 | 0.42% | 60,899,521 |
| 2024-11-06 | 2024-11-04 | 3.118 | 18,928,279 | -63,542 | 0.42% | 59,011,161 |
| 2024-11-05 | 2024-11-01 | 3.118 | 18,991,821 | -1,815 | 0.42% | 59,209,260 |
| 2024-11-01 | 2024-10-30 | 3.085 | 18,993,636 | -3,631 | 0.42% | 58,587,199 |
| 2024-10-30 | 2024-10-28 | 3.118 | 18,997,267 | +3,631 | 0.42% | 59,226,239 |
| 2024-10-25 | 2024-10-23 | 3.107 | 18,993,636 | -3,631 | 0.42% | 59,005,679 |
| 2024-10-23 | 2024-10-21 | 3.085 | 18,997,267 | +25,417 | 0.42% | 58,598,399 |
| 2024-10-16 | 2024-10-14 | 3.184 | 18,971,850 | +3,630 | 0.42% | 60,400,998 |
| 2024-10-15 | 2024-10-10 | 3.239 | 18,968,220 | +3,631 | 0.42% | 61,434,242 |
| 2024-10-14 | 2024-10-09 | 3.092 | 18,964,589 | +3,631 | 0.42% | 58,632,700 |
| 2024-10-10 | 2024-10-08 | 3.114 | 18,960,958 | +21,954 | 0.42% | 59,040,199 |
| 2024-10-09 | 2024-10-07 | 3.335 | 18,939,004 | -3,623 | 0.42% | 63,154,239 |
| 2024-10-08 | 2024-10-04 | 3.368 | 18,942,627 | -1,811 | 0.42% | 63,793,800 |
| 2024-10-07 | 2024-10-03 | 3.301 | 18,944,438 | -3,623 | 0.42% | 62,544,819 |
| 2024-10-04 | 2024-10-02 | 3.448 | 18,948,061 | -14,490 | 0.42% | 65,334,283 |
| 2024-10-03 | 2024-09-30 | 3.357 | 18,962,551 | +580,819 | 0.42% | 63,657,928 |
| 2024-09-30 | 2024-09-26 | 3.141 | 18,381,732 | -8,788 | 0.42% | 57,733,679 |
| 2024-09-27 | 2024-09-25 | 3.038 | 18,390,520 | -5,272 | 0.42% | 55,877,761 |
| 2024-09-26 | 2024-09-24 | 3.095 | 18,395,792 | -33,393 | 0.42% | 56,940,479 |
| 2024-09-24 | 2024-09-20 | 2.902 | 18,429,185 | +15,818 | 0.43% | 53,478,601 |
| 2024-09-23 | 2024-09-19 | 2.913 | 18,413,367 | -7,030 | 0.43% | 53,642,239 |
| 2024-09-16 | 2024-09-12 | 2.879 | 18,420,397 | +17,575 | 0.43% | 53,033,859 |
| 2024-09-13 | 2024-09-11 | 2.845 | 18,402,822 | +5,272 | 0.43% | 52,354,999 |
| 2024-09-12 | 2024-09-10 | 2.925 | 18,397,550 | +14,060 | 0.42% | 53,805,521 |
| 2024-09-11 | 2024-09-09 | 2.982 | 18,383,490 | +17,575 | 0.42% | 54,810,401 |
| 2024-09-10 | 2024-09-05 | 2.936 | 18,365,915 | +21,090 | 0.42% | 53,922,001 |
| 2024-09-09 | 2024-09-04 | 2.982 | 18,344,825 | +15,818 | 0.42% | 54,695,121 |
| 2024-09-04 | 2024-09-02 | 3.004 | 18,329,007 | -7,030 | 0.42% | 55,065,120 |
| 2024-09-02 | 2024-08-29 | 2.947 | 18,336,037 | +17,575 | 0.42% | 54,042,940 |
| 2024-08-30 | 2024-08-28 | 2.902 | 18,318,462 | +1,757 | 0.42% | 53,157,300 |
| 2024-08-29 | 2024-08-27 | 3.004 | 18,316,705 | +8,788 | 0.42% | 55,028,161 |
| 2024-08-28 | 2024-08-26 | 2.936 | 18,307,917 | -1,758 | 0.42% | 53,751,720 |
| 2024-08-23 | 2024-08-21 | 3.073 | 18,309,675 | -14,060 | 0.42% | 56,257,201 |
| 2024-08-21 | 2024-08-19 | 3.152 | 18,323,735 | -12,302 | 0.42% | 57,760,041 |
| 2024-08-20 | 2024-08-16 | 3.118 | 18,336,037 | +3,515 | 0.42% | 57,172,840 |
| 2024-08-19 | 2024-08-15 | 3.118 | 18,332,522 | +1,757 | 0.42% | 57,161,880 |
| 2024-08-16 | 2024-08-14 | 3.129 | 18,330,765 | -7,030 | 0.42% | 57,365,001 |
| 2024-08-15 | 2024-08-13 | 3.141 | 18,337,795 | -10,545 | 0.42% | 57,595,681 |
| 2024-08-14 | 2024-08-12 | 3.164 | 18,348,340 | +17,575 | 0.42% | 58,046,401 |
| 2024-08-13 | 2024-08-09 | 3.129 | 18,330,765 | -8,787 | 0.42% | 57,365,001 |
| 2024-07-31 | 2024-07-29 | 3.129 | 18,339,552 | -17,575 | 0.42% | 57,392,500 |
| 2024-07-29 | 2024-07-25 | 3.107 | 18,357,127 | +8,787 | 0.42% | 57,029,700 |
| 2024-07-26 | 2024-07-24 | 3.220 | 18,348,340 | -1,757 | 0.42% | 59,090,401 |
| 2024-07-24 | 2024-07-22 | 3.243 | 18,350,097 | -1,758 | 0.42% | 59,513,700 |
| 2024-07-19 | 2024-07-17 | 3.357 | 18,351,855 | +3,515 | 0.42% | 61,607,801 |
| 2024-07-15 | 2024-07-11 | 3.516 | 18,348,340 | -1,757 | 0.42% | 64,519,201 |
| 2024-07-12 | 2024-07-10 | 3.505 | 18,350,097 | +26,362 | 0.42% | 64,316,560 |
| 2024-07-09 | 2024-07-05 | 3.733 | 18,323,735 | -14,060 | 0.42% | 68,394,562 |
| 2024-07-03 | 2024-06-28 | 3.642 | 18,337,795 | -3,515 | 0.42% | 66,777,601 |
| 2024-07-02 | 2024-06-27 | 3.482 | 18,341,310 | -28,120 | 0.42% | 63,868,321 |
| 2024-06-28 | 2024-06-26 | 3.550 | 18,369,430 | +1,758 | 0.42% | 65,220,481 |
| 2024-06-27 | 2024-06-25 | 3.596 | 18,367,672 | -3,515 | 0.42% | 66,050,319 |
| 2024-06-25 | 2024-06-21 | 3.664 | 18,371,187 | +3,515 | 0.42% | 67,317,319 |
| 2024-06-24 | 2024-06-20 | 3.744 | 18,367,672 | +1,757 | 0.42% | 68,767,579 |
| 2024-06-21 | 2024-06-19 | 3.744 | 18,365,915 | +3,515 | 0.42% | 68,761,001 |
| 2024-06-19 | 2024-06-17 | 3.630 | 18,362,400 | +1,758 | 0.42% | 66,658,241 |
| 2024-06-17 | 2024-06-13 | 3.619 | 18,360,642 | -3,515 | 0.42% | 66,442,919 |
| 2024-06-14 | 2024-06-12 | 3.607 | 18,364,157 | -43,938 | 0.42% | 66,246,659 |
| 2024-06-12 | 2024-06-07 | 3.607 | 18,408,095 | +3,515 | 0.43% | 66,405,161 |
| 2024-06-11 | 2024-06-06 | 3.995 | 18,404,580 | -1,757 | 0.43% | 73,520,111 |
| 2024-06-07 | 2024-06-05 | 3.983 | 18,406,337 | +1,386,893 | 0.43% | 73,305,662 |
| 2024-06-06 | 2024-06-04 | 4.175 | 17,019,444 | +4,986 | 0.42% | 71,058,658 |
| 2024-06-05 | 2024-06-03 | 4.247 | 17,014,458 | +31,582 | 0.42% | 72,266,161 |
| 2024-06-04 | 2024-05-31 | 4.295 | 16,982,876 | +11,636 | 0.41% | 72,949,382 |
| 2024-05-31 | 2024-05-29 | 4.235 | 16,971,240 | +8,311 | 0.41% | 71,878,400 |
| 2024-05-30 | 2024-05-28 | 4.259 | 16,962,929 | -177,857 | 0.41% | 72,251,400 |
| 2024-05-29 | 2024-05-27 | 4.139 | 17,140,786 | +18,284 | 0.42% | 70,946,559 |
| 2024-05-28 | 2024-05-24 | 4.103 | 17,122,502 | -4,987 | 0.42% | 70,252,820 |
| 2024-05-27 | 2024-05-23 | 4.127 | 17,127,489 | +6,649 | 0.42% | 70,685,442 |
| 2024-05-24 | 2024-05-22 | 4.187 | 17,120,840 | -6,649 | 0.42% | 71,688,001 |
| 2024-05-23 | 2024-05-21 | 3.886 | 17,127,489 | -9,973 | 0.42% | 66,563,842 |
| 2024-05-22 | 2024-05-20 | 3.983 | 17,137,462 | -6,649 | 0.42% | 68,252,201 |
| 2024-05-20 | 2024-05-16 | 3.850 | 17,144,111 | +4,987 | 0.42% | 66,009,601 |
| 2024-05-16 | 2024-05-13 | 4.019 | 17,139,124 | +1,662 | 0.42% | 68,877,480 |
| 2024-05-14 | 2024-05-10 | 3.910 | 17,137,462 | -38,231 | 0.42% | 67,015,001 |
| 2024-05-13 | 2024-05-09 | 3.886 | 17,175,693 | -119,680 | 0.42% | 66,751,181 |
| 2024-05-10 | 2024-05-08 | 3.754 | 17,295,373 | +54,854 | 0.42% | 64,927,202 |
| 2024-05-09 | 2024-05-07 | 3.670 | 17,240,519 | +38,231 | 0.42% | 63,269,199 |
| 2024-05-07 | 2024-05-03 | 3.537 | 17,202,288 | -51,529 | 0.42% | 60,852,119 |
| 2024-05-06 | 2024-05-02 | 3.453 | 17,253,817 | +59,840 | 0.42% | 59,581,200 |
| 2024-05-03 | 2024-04-30 | 3.598 | 17,193,977 | -13,298 | 0.42% | 61,857,119 |
| 2024-05-02 | 2024-04-29 | 3.525 | 17,207,275 | -14,960 | 0.42% | 60,662,720 |
| 2024-04-30 | 2024-04-26 | 3.513 | 17,222,235 | +59,840 | 0.42% | 60,508,240 |
| 2024-04-26 | 2024-04-24 | 3.489 | 17,162,395 | +8,311 | 0.42% | 59,885,000 |
| 2024-04-25 | 2024-04-23 | 3.513 | 17,154,084 | -6,649 | 0.42% | 60,268,800 |
| 2024-04-24 | 2024-04-22 | 3.586 | 17,160,733 | -11,635 | 0.42% | 61,531,040 |
| 2024-04-22 | 2024-04-18 | 3.742 | 17,172,368 | +8,311 | 0.42% | 64,258,818 |
| 2024-04-19 | 2024-04-17 | 3.682 | 17,164,057 | -4,987 | 0.42% | 63,195,119 |
| 2024-04-17 | 2024-04-15 | 3.646 | 17,169,044 | -13,298 | 0.42% | 62,593,740 |
| 2024-04-16 | 2024-04-12 | 3.549 | 17,182,342 | +4,987 | 0.42% | 60,988,301 |
| 2024-04-12 | 2024-04-10 | 3.586 | 17,177,355 | -6,649 | 0.42% | 61,590,640 |
| 2024-04-11 | 2024-04-09 | 3.598 | 17,184,004 | +11,636 | 0.42% | 61,821,240 |
| 2024-04-10 | 2024-04-08 | 3.525 | 17,172,368 | -24,934 | 0.42% | 60,539,659 |
| 2024-04-09 | 2024-04-05 | 3.405 | 17,197,302 | -63,164 | 0.42% | 58,558,361 |
| 2024-04-08 | 2024-04-03 | 3.465 | 17,260,466 | -83,111 | 0.42% | 59,811,840 |
| 2024-04-05 | 2024-04-02 | 3.297 | 17,343,577 | -49,866 | 0.42% | 57,178,321 |
| 2024-04-03 | 2024-03-28 | 3.225 | 17,393,443 | +23,271 | 0.42% | 56,087,039 |
| 2024-03-28 | 2024-03-26 | 3.357 | 17,370,172 | +109,706 | 0.42% | 58,310,999 |
| 2024-03-27 | 2024-03-25 | 3.513 | 17,260,466 | +6,649 | 0.42% | 60,642,560 |
| 2024-03-25 | 2024-03-21 | 3.574 | 17,253,817 | +39,893 | 0.42% | 61,657,200 |
| 2024-03-22 | 2024-03-20 | 3.549 | 17,213,924 | +36,569 | 0.42% | 61,100,400 |
| 2024-03-21 | 2024-03-19 | 3.549 | 17,177,355 | +38,231 | 0.42% | 60,970,600 |
| 2024-03-19 | 2024-03-15 | 3.598 | 17,139,124 | +4,987 | 0.42% | 61,659,780 |
| 2024-03-18 | 2024-03-14 | 3.706 | 17,134,137 | +3,324 | 0.42% | 63,497,278 |
| 2024-03-15 | 2024-03-13 | 3.850 | 17,130,813 | +1,662 | 0.42% | 65,958,400 |
| 2024-03-13 | 2024-03-11 | 3.826 | 17,129,151 | +21,609 | 0.42% | 65,539,801 |
| 2024-03-11 | 2024-03-07 | 3.995 | 17,107,542 | -39,893 | 0.42% | 68,338,880 |
| 2024-03-07 | 2024-03-05 | 3.983 | 17,147,435 | -14,960 | 0.42% | 68,291,919 |
| 2024-03-06 | 2024-03-04 | 4.043 | 17,162,395 | -8,311 | 0.42% | 69,384,000 |
| 2024-03-05 | 2024-03-01 | 3.935 | 17,170,706 | +3,324 | 0.42% | 67,558,199 |
| 2024-03-04 | 2024-02-29 | 3.922 | 17,167,382 | -14,960 | 0.42% | 67,338,561 |
| 2024-03-01 | 2024-02-28 | 3.874 | 17,182,342 | -18,284 | 0.42% | 66,570,281 |
| 2024-02-29 | 2024-02-27 | 3.850 | 17,200,626 | +8,311 | 0.42% | 66,227,200 |
| 2024-02-28 | 2024-02-26 | 3.838 | 17,192,315 | +4,987 | 0.42% | 65,988,340 |
| 2024-02-27 | 2024-02-23 | 3.862 | 17,187,328 | -13,298 | 0.42% | 66,382,799 |
| 2024-02-26 | 2024-02-22 | 4.055 | 17,200,626 | -13,298 | 0.42% | 69,745,520 |
| 2024-02-23 | 2024-02-21 | 3.742 | 17,213,924 | +18,285 | 0.42% | 64,414,321 |
| 2024-02-22 | 2024-02-20 | 3.754 | 17,195,639 | +36,568 | 0.42% | 64,552,798 |
| 2024-02-21 | 2024-02-19 | 3.802 | 17,159,071 | -9,973 | 0.42% | 65,241,361 |
| 2024-02-20 | 2024-02-16 | 3.634 | 17,169,044 | -6,649 | 0.42% | 62,387,160 |
| 2024-02-19 | 2024-02-15 | 3.586 | 17,175,693 | +33,244 | 0.42% | 61,584,681 |
| 2024-02-08 | 2024-02-06 | 3.742 | 17,142,449 | +8,312 | 0.42% | 64,146,862 |
| 2024-02-07 | 2024-02-05 | 3.622 | 17,134,137 | +8,311 | 0.42% | 62,054,158 |
| 2024-02-05 | 2024-02-01 | 3.730 | 17,125,826 | +24,933 | 0.42% | 63,878,599 |
| 2024-02-02 | 2024-01-31 | 3.718 | 17,100,893 | +8,311 | 0.42% | 63,579,840 |
| 2024-01-31 | 2024-01-29 | 3.874 | 17,092,582 | +14,960 | 0.42% | 66,222,520 |
| 2024-01-30 | 2024-01-26 | 3.898 | 17,077,622 | +84,773 | 0.42% | 66,575,520 |
| 2024-01-29 | 2024-01-25 | 3.874 | 16,992,849 | -142,951 | 0.41% | 65,836,120 |
| 2024-01-22 | 2024-01-18 | 3.658 | 17,135,800 | +8,311 | 0.42% | 62,678,721 |
| 2024-01-18 | 2024-01-16 | 3.802 | 17,127,489 | +8,312 | 0.42% | 65,121,282 |
| 2024-01-17 | 2024-01-15 | 3.802 | 17,119,177 | +16,622 | 0.42% | 65,089,678 |
| 2024-01-16 | 2024-01-12 | 3.634 | 17,102,555 | +8,311 | 0.42% | 62,145,559 |
| 2024-01-11 | 2024-01-09 | 3.574 | 17,094,244 | -8,311 | 0.42% | 61,086,959 |
| 2024-01-10 | 2024-01-08 | 3.574 | 17,102,555 | +11,635 | 0.42% | 61,116,659 |
| 2024-01-08 | 2024-01-04 | 3.658 | 17,090,920 | -136,302 | 0.42% | 62,514,561 |
| 2024-01-05 | 2024-01-03 | 3.730 | 17,227,222 | -3,324 | 0.42% | 64,256,801 |
| 2024-01-04 | 2024-01-02 | 3.610 | 17,230,546 | -11,636 | 0.42% | 62,196,000 |
| 2024-01-02 | 2023-12-28 | 3.441 | 17,242,182 | +3,325 | 0.42% | 59,333,562 |
| 2023-12-29 | 2023-12-27 | 3.405 | 17,238,857 | -3,325 | 0.42% | 58,699,860 |
| 2023-12-28 | 2023-12-22 | 3.369 | 17,242,182 | +3,325 | 0.42% | 58,088,801 |
| 2023-12-14 | 2023-12-12 | 3.369 | 17,238,857 | -1,662 | 0.42% | 58,077,600 |
| 2023-12-08 | 2023-12-06 | 3.381 | 17,240,519 | -29,920 | 0.42% | 58,290,639 |
| 2023-12-06 | 2023-12-04 | 3.357 | 17,270,439 | -23,271 | 0.42% | 57,976,199 |
| 2023-12-04 | 2023-11-30 | 3.393 | 17,293,710 | -31,582 | 0.42% | 58,678,559 |
| 2023-12-01 | 2023-11-29 | 3.393 | 17,325,292 | -6,649 | 0.42% | 58,785,719 |
| 2023-11-30 | 2023-11-28 | 3.405 | 17,331,941 | -41,556 | 0.42% | 59,016,819 |
| 2023-11-28 | 2023-11-24 | 3.321 | 17,373,497 | -49,866 | 0.42% | 57,695,041 |
| 2023-11-27 | 2023-11-23 | 3.249 | 17,423,363 | -41,556 | 0.43% | 56,602,799 |
| 2023-11-23 | 2023-11-21 | 3.176 | 17,464,919 | +1,663 | 0.43% | 55,476,961 |
| 2023-11-21 | 2023-11-17 | 3.201 | 17,463,256 | +1,662 | 0.43% | 55,891,918 |
| 2023-11-20 | 2023-11-16 | 3.201 | 17,461,594 | -23,271 | 0.43% | 55,886,599 |
| 2023-11-17 | 2023-11-15 | 3.140 | 17,484,865 | -23,271 | 0.43% | 54,909,179 |
| 2023-11-16 | 2023-11-14 | 3.104 | 17,508,136 | +3,324 | 0.43% | 54,350,279 |
| 2023-11-15 | 2023-11-13 | 3.092 | 17,504,812 | +3,325 | 0.43% | 54,129,340 |
| 2023-11-13 | 2023-11-09 | 3.056 | 17,501,487 | -16,623 | 0.43% | 53,487,319 |
| 2023-11-09 | 2023-11-07 | 2.960 | 17,518,110 | -1,662 | 0.43% | 51,851,881 |
| 2023-11-08 | 2023-11-06 | 2.948 | 17,519,772 | +18,285 | 0.43% | 51,646,000 |
| 2023-11-06 | 2023-11-02 | 3.056 | 17,501,487 | +3,324 | 0.43% | 53,487,319 |
| 2023-11-02 | 2023-10-31 | 3.092 | 17,498,163 | -8,311 | 0.43% | 54,108,780 |
| 2023-10-30 | 2023-10-26 | 3.044 | 17,506,474 | +16,622 | 0.43% | 53,291,920 |
| 2023-10-27 | 2023-10-25 | 3.068 | 17,489,852 | -16,622 | 0.43% | 53,662,200 |
| 2023-10-25 | 2023-10-20 | 3.008 | 17,506,474 | +3,324 | 0.43% | 52,660,000 |
| 2023-10-24 | 2023-10-19 | 2.996 | 17,503,150 | +26,596 | 0.43% | 52,439,401 |
| 2023-10-20 | 2023-10-18 | 3.068 | 17,476,554 | +8,311 | 0.43% | 53,621,399 |
| 2023-10-17 | 2023-10-13 | 3.092 | 17,468,243 | +16,622 | 0.43% | 54,016,260 |
| 2023-10-16 | 2023-10-12 | 3.104 | 17,451,621 | -4,987 | 0.43% | 54,174,840 |
| 2023-10-13 | 2023-10-11 | 3.128 | 17,456,608 | +8,311 | 0.43% | 54,610,401 |
| 2023-10-11 | 2023-10-09 | 3.237 | 17,448,297 | -21,608 | 0.43% | 56,473,862 |
| 2023-10-10 | 2023-10-06 | 3.152 | 17,469,905 | -56,516 | 0.43% | 55,072,399 |
| 2023-10-09 | 2023-10-05 | 3.068 | 17,526,421 | +3,325 | 0.43% | 53,774,401 |
| 2023-10-06 | 2023-10-04 | 3.104 | 17,523,096 | +6,649 | 0.43% | 54,396,719 |
| 2023-10-05 | 2023-10-03 | 3.152 | 17,516,447 | -6,649 | 0.43% | 55,219,119 |
| 2023-10-03 | 2023-09-28 | 3.104 | 17,523,096 | +4,986 | 0.43% | 54,396,719 |
| 2023-09-29 | 2023-09-27 | 3.362 | 17,518,110 | -38,231 | 0.43% | 58,889,003 |
| 2023-09-28 | 2023-09-26 | 3.337 | 17,556,341 | +654,253 | 0.43% | 58,578,729 |
| 2023-09-27 | 2023-09-25 | 3.349 | 16,902,088 | -22,406 | 0.43% | 56,606,959 |
| 2023-09-26 | 2023-09-22 | 3.387 | 16,924,494 | +1,600 | 0.43% | 57,316,500 |
| 2023-09-25 | 2023-09-21 | 3.374 | 16,922,894 | -27,207 | 0.43% | 57,099,601 |
| 2023-09-22 | 2023-09-20 | 3.324 | 16,950,101 | -6,402 | 0.43% | 56,344,120 |
| 2023-09-21 | 2023-09-19 | 3.312 | 16,956,503 | -41,611 | 0.43% | 56,153,501 |
| 2023-09-20 | 2023-09-18 | 3.199 | 16,998,114 | -6,401 | 0.42% | 54,379,521 |
| 2023-09-19 | 2023-09-15 | 3.187 | 17,004,515 | +1,600 | 0.42% | 54,187,499 |
| 2023-09-18 | 2023-09-14 | 3.174 | 17,002,915 | -33,609 | 0.42% | 53,969,920 |
| 2023-09-14 | 2023-09-12 | 3.024 | 17,036,524 | +17,605 | 0.42% | 51,521,800 |
| 2023-09-13 | 2023-09-11 | 3.137 | 17,018,919 | +1,600 | 0.42% | 53,382,679 |
| 2023-09-12 | 2023-09-07 | 3.062 | 17,017,319 | +96,026 | 0.42% | 52,101,701 |
| 2023-09-11 | 2023-09-06 | 3.112 | 16,921,293 | +145,638 | 0.42% | 52,653,539 |
| 2023-09-07 | 2023-09-05 | 3.124 | 16,775,655 | -467,324 | 0.41% | 52,410,001 |
| 2023-09-06 | 2023-09-04 | 2.949 | 17,242,979 | -8,002 | 0.43% | 50,853,281 |
| 2023-09-05 | 2023-08-31 | 2.824 | 17,250,981 | -14,404 | 0.43% | 48,721,081 |
| 2023-08-31 | 2023-08-29 | 2.812 | 17,265,385 | -56,015 | 0.43% | 48,546,001 |
| 2023-08-25 | 2023-08-23 | 2.749 | 17,321,400 | +16,005 | 0.43% | 47,621,201 |
| 2023-08-24 | 2023-08-22 | 2.762 | 17,305,395 | +96,025 | 0.43% | 47,793,459 |
| 2023-08-23 | 2023-08-21 | 2.674 | 17,209,370 | +430,515 | 0.43% | 46,022,841 |
| 2023-08-22 | 2023-08-18 | 2.774 | 16,778,855 | -324,887 | 0.42% | 46,548,959 |
| 2023-08-21 | 2023-08-17 | 2.774 | 17,103,742 | -32,008 | 0.42% | 47,450,281 |
| 2023-08-18 | 2023-08-16 | 2.687 | 17,135,750 | -16,004 | 0.42% | 46,040,099 |
| 2023-08-17 | 2023-08-15 | 2.737 | 17,151,754 | +3,200 | 0.42% | 46,940,459 |
| 2023-08-15 | 2023-08-11 | 2.712 | 17,148,554 | +8,003 | 0.42% | 46,503,101 |
| 2023-08-14 | 2023-08-10 | 2.687 | 17,140,551 | +76,820 | 0.42% | 46,052,999 |
| 2023-08-10 | 2023-08-08 | 2.824 | 17,063,731 | +16,004 | 0.42% | 48,192,240 |
| 2023-08-09 | 2023-08-07 | 2.799 | 17,047,727 | +156,842 | 0.42% | 47,720,960 |
| 2023-08-08 | 2023-08-04 | 2.924 | 16,890,885 | -387,303 | 0.42% | 49,392,719 |
| 2023-08-04 | 2023-08-02 | 2.887 | 17,278,188 | -8,002 | 0.43% | 49,877,520 |
| 2023-08-02 | 2023-07-31 | 2.799 | 17,286,190 | +24,006 | 0.43% | 48,388,480 |
| 2023-08-01 | 2023-07-28 | 2.824 | 17,262,184 | +54,415 | 0.43% | 48,752,721 |
| 2023-07-31 | 2023-07-27 | 2.824 | 17,207,769 | +44,812 | 0.43% | 48,599,039 |
| 2023-07-28 | 2023-07-26 | 2.849 | 17,162,957 | +3,200 | 0.42% | 48,901,439 |
| 2023-07-26 | 2023-07-24 | 2.787 | 17,159,757 | +1,601 | 0.42% | 47,820,121 |
| 2023-07-25 | 2023-07-21 | 2.812 | 17,158,156 | +272,072 | 0.42% | 48,244,500 |
| 2023-07-24 | 2023-07-20 | 2.799 | 16,886,084 | -267,271 | 0.42% | 47,268,480 |
| 2023-07-21 | 2023-07-19 | 2.799 | 17,153,355 | -6,402 | 0.42% | 48,016,640 |
| 2023-07-20 | 2023-07-18 | 2.837 | 17,159,757 | -41,611 | 0.42% | 48,677,881 |
| 2023-07-19 | 2023-07-14 | 2.824 | 17,201,368 | -11,203 | 0.43% | 48,580,961 |
| 2023-07-18 | 2023-07-13 | 2.724 | 17,212,571 | -6,401 | 0.43% | 46,891,801 |
| 2023-07-14 | 2023-07-12 | 2.662 | 17,218,972 | -27,208 | 0.43% | 45,833,339 |
| 2023-07-10 | 2023-07-06 | 2.549 | 17,246,180 | +24,007 | 0.43% | 43,966,081 |
| 2023-07-07 | 2023-07-05 | 2.624 | 17,222,173 | +3,201 | 0.43% | 45,196,200 |
| 2023-07-06 | 2023-07-04 | 2.574 | 17,218,972 | -16,005 | 0.43% | 44,327,079 |
| 2023-07-05 | 2023-07-03 | 2.562 | 17,234,977 | +65,618 | 0.43% | 44,152,901 |
| 2023-07-04 | 2023-06-30 | 2.462 | 17,169,359 | +8,002 | 0.42% | 42,268,320 |
| 2023-07-03 | 2023-06-29 | 2.449 | 17,161,357 | +3,201 | 0.42% | 42,034,160 |
| 2023-06-29 | 2023-06-27 | 2.437 | 17,158,156 | +92,824 | 0.42% | 41,811,900 |
| 2023-06-28 | 2023-06-26 | 2.437 | 17,065,332 | +59,216 | 0.42% | 41,585,701 |
| 2023-06-27 | 2023-06-23 | 2.299 | 17,006,116 | +8,002 | 0.42% | 39,103,680 |
| 2023-06-26 | 2023-06-21 | 2.437 | 16,998,114 | -8,002 | 0.42% | 41,421,901 |
| 2023-06-23 | 2023-06-20 | 2.374 | 17,006,116 | +52,814 | 0.42% | 40,378,801 |
| 2023-06-21 | 2023-06-19 | 2.524 | 16,953,302 | +57,616 | 0.42% | 42,795,721 |
| 2023-06-20 | 2023-06-16 | 2.537 | 16,895,686 | +8,002 | 0.42% | 42,861,419 |
| 2023-06-16 | 2023-06-14 | 2.599 | 16,887,684 | -17,605 | 0.42% | 43,896,319 |
| 2023-06-15 | 2023-06-13 | 2.687 | 16,905,289 | -200,053 | 0.42% | 45,420,900 |
| 2023-06-14 | 2023-06-12 | 2.662 | 17,105,342 | +200,053 | 0.42% | 45,530,880 |
| 2023-06-13 | 2023-06-09 | 2.687 | 16,905,289 | +265,671 | 0.42% | 45,420,900 |
| 2023-06-12 | 2023-06-08 | 3.543 | 16,639,618 | -350,494 | 0.41% | 58,950,988 |
| 2023-06-09 | 2023-06-07 | 3.416 | 16,990,112 | +1,921,933 | 0.42% | 58,042,982 |
| 2023-06-08 | 2023-06-06 | 3.360 | 15,068,179 | +39,833 | 0.42% | 50,629,760 |
| 2023-06-07 | 2023-06-05 | 3.346 | 15,028,346 | +38,410 | 0.42% | 50,284,639 |
| 2023-06-06 | 2023-06-02 | 3.416 | 14,989,936 | +38,410 | 0.42% | 51,209,820 |
| 2023-06-05 | 2023-06-01 | 3.346 | 14,951,526 | +17,071 | 0.42% | 50,027,601 |
| 2023-06-01 | 2023-05-30 | 3.487 | 14,934,455 | +28,452 | 0.42% | 52,070,082 |
| 2023-05-31 | 2023-05-29 | 3.543 | 14,906,003 | -11,380 | 0.41% | 52,809,122 |
| 2023-05-30 | 2023-05-25 | 3.810 | 14,917,383 | +7,113 | 0.42% | 56,834,119 |
| 2023-05-25 | 2023-05-23 | 3.824 | 14,910,270 | -160,754 | 0.41% | 57,016,639 |
| 2023-05-24 | 2023-05-22 | 3.852 | 15,071,024 | -7,113 | 0.42% | 58,055,119 |
| 2023-05-23 | 2023-05-19 | 3.796 | 15,078,137 | -9,958 | 0.42% | 57,234,599 |
| 2023-05-22 | 2023-05-18 | 3.754 | 15,088,095 | -4,268 | 0.42% | 56,636,039 |
| 2023-05-19 | 2023-05-17 | 3.726 | 15,092,363 | +14,226 | 0.42% | 56,227,699 |
| 2023-05-18 | 2023-05-16 | 3.768 | 15,078,137 | +12,803 | 0.42% | 56,810,639 |
| 2023-05-17 | 2023-05-15 | 3.838 | 15,065,334 | -1,422 | 0.42% | 57,821,401 |
| 2023-05-16 | 2023-05-12 | 3.726 | 15,066,756 | +28,452 | 0.42% | 56,132,299 |
| 2023-05-15 | 2023-05-11 | 3.866 | 15,038,304 | +7,113 | 0.42% | 58,140,499 |
| 2023-05-11 | 2023-05-09 | 3.852 | 15,031,191 | -1,423 | 0.42% | 57,901,679 |
| 2023-05-10 | 2023-05-08 | 3.866 | 15,032,614 | +11,381 | 0.42% | 58,118,500 |
| 2023-05-05 | 2023-05-03 | 3.740 | 15,021,233 | -7,113 | 0.42% | 56,173,879 |
| 2023-05-04 | 2023-05-02 | 3.768 | 15,028,346 | +7,113 | 0.42% | 56,623,039 |
| 2023-04-27 | 2023-04-25 | 3.740 | 15,021,233 | +78,243 | 0.42% | 56,173,879 |
| 2023-04-26 | 2023-04-24 | 3.726 | 14,942,990 | -11,381 | 0.42% | 55,671,199 |
| 2023-04-25 | 2023-04-21 | 3.726 | 14,954,371 | -18,494 | 0.42% | 55,713,600 |
| 2023-04-24 | 2023-04-20 | 3.740 | 14,972,865 | +7,113 | 0.42% | 55,993,001 |
| 2023-04-21 | 2023-04-19 | 3.740 | 14,965,752 | +7,113 | 0.42% | 55,966,401 |
| 2023-04-20 | 2023-04-18 | 3.768 | 14,958,639 | -86,778 | 0.42% | 56,360,401 |
| 2023-04-19 | 2023-04-17 | 3.726 | 15,045,417 | -18,494 | 0.42% | 56,052,799 |
| 2023-04-18 | 2023-04-14 | 3.683 | 15,063,911 | -2,845 | 0.42% | 55,486,359 |
| 2023-04-17 | 2023-04-13 | 3.487 | 15,066,756 | +7,113 | 0.42% | 52,531,359 |
| 2023-04-14 | 2023-04-12 | 3.501 | 15,059,643 | -2,846 | 0.42% | 52,718,279 |
| 2023-04-12 | 2023-04-06 | 3.458 | 15,062,489 | +4,268 | 0.42% | 52,092,962 |
| 2023-04-11 | 2023-04-04 | 3.458 | 15,058,221 | +24,184 | 0.42% | 52,078,201 |
| 2023-04-04 | 2023-03-31 | 3.501 | 15,034,037 | +7,113 | 0.42% | 52,628,642 |
| 2023-04-03 | 2023-03-30 | 3.557 | 15,026,924 | -1,422 | 0.42% | 53,448,782 |
| 2023-03-28 | 2023-03-24 | 3.444 | 15,028,346 | +54,059 | 0.42% | 51,763,599 |
| 2023-03-27 | 2023-03-23 | 3.487 | 14,974,287 | +14,226 | 0.42% | 52,208,959 |
| 2023-03-24 | 2023-03-22 | 3.473 | 14,960,061 | +62,594 | 0.42% | 51,949,039 |
| 2023-03-23 | 2023-03-21 | 3.599 | 14,897,467 | +7,113 | 0.41% | 53,616,640 |
| 2023-03-16 | 2023-03-14 | 3.543 | 14,890,354 | +7,113 | 0.41% | 52,753,680 |
| 2023-03-15 | 2023-03-13 | 3.641 | 14,883,241 | -28,452 | 0.41% | 54,193,160 |
| 2023-03-14 | 2023-03-10 | 3.529 | 14,911,693 | +28,452 | 0.41% | 52,619,640 |
| 2023-03-03 | 2023-03-01 | 3.627 | 14,883,241 | -9,958 | 0.41% | 53,983,920 |
| 2023-02-28 | 2023-02-24 | 3.768 | 14,893,199 | +2,845 | 0.41% | 56,113,839 |
| 2023-02-20 | 2023-02-16 | 3.669 | 14,890,354 | +8,536 | 0.41% | 54,637,740 |
| 2023-02-17 | 2023-02-15 | 3.712 | 14,881,818 | +1,422 | 0.41% | 55,234,079 |
| 2023-02-13 | 2023-02-09 | 3.908 | 14,880,396 | +31,297 | 0.41% | 58,157,601 |
| 2023-02-09 | 2023-02-07 | 3.922 | 14,849,099 | +4,268 | 0.41% | 58,244,042 |
| 2023-02-08 | 2023-02-06 | 3.880 | 14,844,831 | -9,958 | 0.41% | 57,601,201 |
| 2023-02-07 | 2023-02-03 | 3.965 | 14,854,789 | +8,536 | 0.41% | 58,892,880 |
| 2023-02-06 | 2023-02-02 | 4.091 | 14,846,253 | -4,268 | 0.41% | 60,737,518 |
| 2023-02-03 | 2023-02-01 | 4.007 | 14,850,521 | +1,422 | 0.41% | 59,502,299 |
| 2023-02-02 | 2023-01-31 | 3.979 | 14,849,099 | +8,536 | 0.41% | 59,079,082 |
| 2023-02-01 | 2023-01-30 | 3.979 | 14,840,563 | +28,452 | 0.41% | 59,045,120 |
| 2023-01-31 | 2023-01-27 | 4.119 | 14,812,111 | +36,988 | 0.41% | 61,014,320 |
| 2023-01-30 | 2023-01-26 | 4.147 | 14,775,123 | -4,268 | 0.41% | 61,277,398 |
| 2023-01-27 | 2023-01-20 | 4.021 | 14,779,391 | -8,536 | 0.41% | 59,425,079 |
| 2023-01-26 | 2023-01-19 | 3.908 | 14,787,927 | +14,226 | 0.41% | 57,796,201 |
| 2023-01-19 | 2023-01-17 | 3.880 | 14,773,701 | -5,690 | 0.41% | 57,325,201 |
| 2023-01-18 | 2023-01-16 | 3.838 | 14,779,391 | +31,297 | 0.41% | 56,723,939 |
| 2023-01-17 | 2023-01-13 | 3.796 | 14,748,094 | +29,875 | 0.41% | 55,981,800 |
| 2023-01-16 | 2023-01-12 | 3.782 | 14,718,219 | +14,226 | 0.41% | 55,661,479 |
| 2023-01-13 | 2023-01-11 | 3.740 | 14,703,993 | +19,916 | 0.41% | 54,987,519 |
| 2023-01-11 | 2023-01-09 | 3.754 | 14,684,077 | -14,226 | 0.41% | 55,119,480 |
| 2023-01-10 | 2023-01-06 | 3.599 | 14,698,303 | -2,845 | 0.41% | 52,899,840 |
| 2023-01-06 | 2023-01-04 | 3.543 | 14,701,148 | +7,113 | 0.41% | 52,083,359 |
| 2022-12-28 | 2022-12-22 | 3.571 | 14,694,035 | +5,690 | 0.41% | 52,471,319 |
| 2022-12-20 | 2022-12-16 | 3.754 | 14,688,345 | -1,422 | 0.41% | 55,135,501 |
| 2022-12-16 | 2022-12-14 | 3.697 | 14,689,767 | +1,422 | 0.41% | 54,314,759 |
| 2022-12-15 | 2022-12-13 | 3.613 | 14,688,345 | -28,452 | 0.41% | 53,070,501 |
| 2022-12-14 | 2022-12-12 | 3.613 | 14,716,797 | -49,791 | 0.41% | 53,173,301 |
| 2022-12-13 | 2022-12-09 | 3.515 | 14,766,588 | +27,030 | 0.41% | 51,900,001 |
| 2022-12-12 | 2022-12-08 | 3.501 | 14,739,558 | +17,071 | 0.41% | 51,597,779 |
| 2022-12-09 | 2022-12-07 | 3.571 | 14,722,487 | -22,762 | 0.41% | 52,572,919 |
| 2022-12-08 | 2022-12-06 | 3.613 | 14,745,249 | +51,214 | 0.41% | 53,276,101 |
| 2022-12-07 | 2022-12-05 | 3.655 | 14,694,035 | -8,536 | 0.41% | 53,710,799 |
| 2022-12-06 | 2022-12-02 | 3.669 | 14,702,571 | -7,113 | 0.41% | 53,948,701 |
| 2022-12-05 | 2022-12-01 | 3.683 | 14,709,684 | -42,678 | 0.41% | 54,181,601 |
| 2022-12-02 | 2022-11-30 | 3.683 | 14,752,362 | +38,410 | 0.41% | 54,338,801 |
| 2022-12-01 | 2022-11-29 | 3.712 | 14,713,952 | -9,958 | 0.41% | 54,611,042 |
| 2022-11-30 | 2022-11-28 | 3.557 | 14,723,910 | -7,113 | 0.41% | 52,371,001 |
| 2022-11-29 | 2022-11-25 | 3.599 | 14,731,023 | -27,029 | 0.41% | 53,017,601 |
| 2022-11-28 | 2022-11-24 | 3.487 | 14,758,052 | +38,410 | 0.41% | 51,455,039 |
| 2022-11-25 | 2022-11-23 | 3.501 | 14,719,642 | -36,988 | 0.41% | 51,528,060 |
| 2022-11-24 | 2022-11-22 | 3.402 | 14,756,630 | +35,565 | 0.41% | 50,205,321 |
| 2022-11-22 | 2022-11-18 | 3.402 | 14,721,065 | -45,523 | 0.41% | 50,084,321 |
| 2022-11-18 | 2022-11-16 | 3.388 | 14,766,588 | -7,113 | 0.41% | 50,031,601 |
| 2022-11-16 | 2022-11-14 | 3.346 | 14,773,701 | -15,648 | 0.41% | 49,432,601 |
| 2022-11-15 | 2022-11-11 | 3.290 | 14,789,349 | -5,691 | 0.41% | 48,653,279 |
| 2022-11-11 | 2022-11-09 | 3.276 | 14,795,040 | -1,422 | 0.41% | 48,464,001 |
| 2022-11-10 | 2022-11-08 | 3.262 | 14,796,462 | +21,339 | 0.41% | 48,260,639 |
| 2022-11-09 | 2022-11-07 | 3.402 | 14,775,123 | -69,708 | 0.41% | 50,268,239 |
| 2022-11-08 | 2022-11-04 | 3.332 | 14,844,831 | -12,803 | 0.41% | 49,461,901 |
| 2022-11-07 | 2022-11-03 | 3.163 | 14,857,634 | -18,494 | 0.41% | 46,997,999 |
| 2022-11-04 | 2022-11-02 | 3.121 | 14,876,128 | +5,690 | 0.41% | 46,429,080 |
| 2022-11-03 | 2022-11-01 | 3.121 | 14,870,438 | +12,804 | 0.41% | 46,411,321 |
| 2022-11-01 | 2022-10-28 | 3.009 | 14,857,634 | -2,845 | 0.41% | 44,700,319 |
| 2022-10-31 | 2022-10-27 | 3.177 | 14,860,479 | -7,113 | 0.41% | 47,215,919 |
| 2022-10-28 | 2022-10-26 | 3.135 | 14,867,592 | +5,690 | 0.41% | 46,611,459 |
| 2022-10-26 | 2022-10-24 | 3.234 | 14,861,902 | +28,452 | 0.41% | 48,056,200 |
| 2022-10-25 | 2022-10-21 | 3.374 | 14,833,450 | -21,339 | 0.41% | 50,049,600 |
| 2022-10-24 | 2022-10-20 | 3.304 | 14,854,789 | -4,268 | 0.41% | 49,077,400 |
| 2022-10-21 | 2022-10-19 | 3.248 | 14,859,057 | -1,422 | 0.41% | 48,255,901 |
| 2022-10-19 | 2022-10-17 | 3.107 | 14,860,479 | -14,226 | 0.41% | 46,171,319 |
| 2022-10-18 | 2022-10-14 | 3.149 | 14,874,705 | +5,690 | 0.41% | 46,842,879 |
| 2022-10-17 | 2022-10-13 | 3.219 | 14,869,015 | +8,536 | 0.41% | 47,870,160 |
| 2022-10-14 | 2022-10-12 | 3.248 | 14,860,479 | +2,845 | 0.41% | 48,260,519 |
| 2022-10-12 | 2022-10-10 | 3.163 | 14,857,634 | +11,381 | 0.41% | 46,997,999 |
| 2022-10-11 | 2022-10-07 | 3.360 | 14,846,253 | +71,130 | 0.41% | 49,884,079 |
| 2022-10-10 | 2022-10-06 | 3.402 | 14,775,123 | -5,691 | 0.41% | 50,268,239 |
| 2022-10-07 | 2022-10-05 | 3.402 | 14,780,814 | +5,691 | 0.41% | 50,287,601 |
| 2022-10-03 | 2022-09-29 | 3.234 | 14,775,123 | -9,959 | 0.41% | 47,775,599 |
| 2022-09-30 | 2022-09-28 | 3.739 | 14,785,082 | +7,113 | 0.41% | 55,281,917 |
| 2022-09-29 | 2022-09-27 | 3.874 | 14,777,969 | +875,981 | 0.41% | 57,244,512 |
| 2022-09-28 | 2022-09-26 | 3.814 | 13,901,988 | -1,338 | 0.41% | 53,019,598 |
| 2022-09-27 | 2022-09-23 | 3.859 | 13,903,326 | +25,408 | 0.41% | 53,648,521 |
| 2022-09-26 | 2022-09-22 | 3.963 | 13,877,918 | +30,757 | 0.41% | 55,003,400 |
| 2022-09-23 | 2022-09-21 | 4.083 | 13,847,161 | -26,745 | 0.41% | 56,538,298 |
| 2022-09-22 | 2022-09-20 | 4.023 | 13,873,906 | -14,710 | 0.41% | 55,817,499 |
| 2022-09-21 | 2022-09-19 | 3.933 | 13,888,616 | +13,372 | 0.41% | 54,630,360 |
| 2022-09-20 | 2022-09-16 | 3.948 | 13,875,244 | +17,385 | 0.41% | 54,785,282 |
| 2022-09-19 | 2022-09-15 | 3.993 | 13,857,859 | -34,769 | 0.41% | 55,338,419 |
| 2022-09-16 | 2022-09-14 | 3.889 | 13,892,628 | +6,687 | 0.41% | 54,022,801 |
| 2022-09-15 | 2022-09-13 | 3.948 | 13,885,941 | -48,141 | 0.41% | 54,827,518 |
| 2022-09-14 | 2022-09-09 | 3.844 | 13,934,082 | +21,396 | 0.41% | 53,558,799 |
| 2022-09-08 | 2022-09-06 | 3.844 | 13,912,686 | +53,489 | 0.41% | 53,476,559 |
| 2022-09-07 | 2022-09-05 | 3.993 | 13,859,197 | -4,011 | 0.41% | 55,343,762 |
| 2022-09-06 | 2022-09-02 | 3.754 | 13,863,208 | -9,361 | 0.41% | 52,042,339 |
| 2022-09-05 | 2022-09-01 | 3.874 | 13,872,569 | -13,372 | 0.41% | 53,737,320 |
| 2022-09-02 | 2022-08-31 | 3.739 | 13,885,941 | +152,445 | 0.41% | 51,919,998 |
| 2022-09-01 | 2022-08-30 | 4.038 | 13,733,496 | +26,745 | 0.41% | 55,458,001 |
| 2022-08-31 | 2022-08-29 | 4.307 | 13,706,751 | -1,337 | 0.41% | 59,040,001 |
| 2022-08-30 | 2022-08-26 | 4.262 | 13,708,088 | +12,035 | 0.41% | 58,430,700 |
| 2022-08-29 | 2022-08-25 | 4.322 | 13,696,053 | +12,035 | 0.41% | 59,198,761 |
| 2022-08-26 | 2022-08-24 | 4.158 | 13,684,018 | +21,396 | 0.41% | 56,895,482 |
| 2022-08-25 | 2022-08-23 | 4.262 | 13,662,622 | +9,361 | 0.40% | 58,236,901 |
| 2022-08-22 | 2022-08-18 | 3.978 | 13,653,261 | +240,704 | 0.40% | 54,317,200 |
| 2022-08-19 | 2022-08-17 | 4.098 | 13,412,557 | +200,586 | 0.40% | 54,964,400 |
| 2022-08-17 | 2022-08-15 | 4.113 | 13,211,971 | +6,687 | 0.39% | 54,340,002 |
| 2022-08-12 | 2022-08-10 | 4.008 | 13,205,284 | +175,179 | 0.39% | 52,929,999 |
| 2022-08-09 | 2022-08-05 | 3.963 | 13,030,105 | +6,686 | 0.39% | 51,643,199 |
| 2022-08-05 | 2022-08-03 | 3.963 | 13,023,419 | +25,408 | 0.39% | 51,616,700 |
| 2022-08-04 | 2022-08-02 | 3.978 | 12,998,011 | +213,959 | 0.38% | 51,710,398 |
| 2022-08-03 | 2022-08-01 | 4.203 | 12,784,052 | +342,334 | 0.38% | 53,727,198 |
| 2022-08-02 | 2022-07-29 | 4.173 | 12,441,718 | +2,675 | 0.37% | 51,916,320 |
| 2022-08-01 | 2022-07-28 | 4.337 | 12,439,043 | -1,338 | 0.37% | 53,951,598 |
| 2022-07-29 | 2022-07-27 | 4.203 | 12,440,381 | +22,733 | 0.37% | 52,282,861 |
| 2022-07-27 | 2022-07-25 | 4.248 | 12,417,648 | -4,011 | 0.37% | 52,744,482 |
| 2022-07-26 | 2022-07-22 | 4.143 | 12,421,659 | +1,337 | 0.37% | 51,461,059 |
| 2022-07-22 | 2022-07-20 | 4.352 | 12,420,322 | +4,012 | 0.37% | 54,056,160 |
| 2022-07-19 | 2022-07-15 | 4.128 | 12,416,310 | -33,431 | 0.37% | 51,253,199 |
| 2022-07-18 | 2022-07-14 | 4.248 | 12,449,741 | +6,686 | 0.37% | 52,880,798 |
| 2022-07-15 | 2022-07-13 | 4.173 | 12,443,055 | +2,674 | 0.37% | 51,921,899 |
| 2022-07-14 | 2022-07-12 | 4.173 | 12,440,381 | -6,686 | 0.37% | 51,910,741 |
| 2022-07-13 | 2022-07-11 | 4.203 | 12,447,067 | -6,686 | 0.37% | 52,310,960 |
| 2022-07-12 | 2022-07-08 | 4.337 | 12,453,753 | -24,071 | 0.37% | 54,015,399 |
| 2022-07-11 | 2022-07-07 | 5.214 | 12,477,824 | +22,734 | 0.37% | 65,063,969 |
| 2022-07-08 | 2022-07-06 | 5.148 | 12,455,090 | +1,338,192 | 0.37% | 64,115,452 |
| 2022-07-07 | 2022-07-05 | 5.514 | 11,116,898 | -25,211 | 0.37% | 61,301,200 |
| 2022-07-06 | 2022-07-04 | 5.348 | 11,142,109 | +2,401 | 0.37% | 59,584,020 |
| 2022-07-05 | 2022-06-30 | 5.431 | 11,139,708 | +16,807 | 0.37% | 60,499,080 |
| 2022-07-04 | 2022-06-29 | 5.464 | 11,122,901 | -15,607 | 0.37% | 60,778,402 |
| 2022-06-30 | 2022-06-28 | 5.381 | 11,138,508 | +39,618 | 0.37% | 59,935,883 |
| 2022-06-29 | 2022-06-27 | 5.281 | 11,098,890 | -7,203 | 0.37% | 58,613,300 |
| 2022-06-28 | 2022-06-24 | 5.181 | 11,106,093 | +1,200 | 0.37% | 57,541,219 |
| 2022-06-27 | 2022-06-23 | 5.314 | 11,104,893 | +10,805 | 0.37% | 59,015,002 |
| 2022-06-24 | 2022-06-22 | 5.331 | 11,094,088 | -1,200 | 0.37% | 59,142,400 |
| 2022-06-23 | 2022-06-21 | 5.298 | 11,095,288 | +21,609 | 0.37% | 58,779,118 |
| 2022-06-22 | 2022-06-20 | 5.098 | 11,073,679 | +240,106 | 0.37% | 56,450,880 |
| 2022-06-21 | 2022-06-17 | 5.598 | 10,833,573 | +123,654 | 0.36% | 60,641,279 |
| 2022-06-20 | 2022-06-16 | 5.747 | 10,709,919 | +166,874 | 0.35% | 61,554,902 |
| 2022-06-17 | 2022-06-15 | 6.430 | 10,543,045 | -123,655 | 0.35% | 67,797,039 |
| 2022-06-16 | 2022-06-14 | 6.214 | 10,666,700 | -3,601 | 0.35% | 66,282,102 |
| 2022-06-15 | 2022-06-13 | 6.131 | 10,670,301 | +6,002 | 0.35% | 65,415,679 |
| 2022-06-14 | 2022-06-10 | 6.281 | 10,664,299 | +3,602 | 0.35% | 66,977,823 |
| 2022-06-13 | 2022-06-09 | 6.231 | 10,660,697 | -1,201 | 0.35% | 66,422,400 |
| 2022-06-10 | 2022-06-08 | 6.197 | 10,661,898 | +2,402 | 0.35% | 66,074,643 |
| 2022-06-09 | 2022-06-07 | 6.031 | 10,659,496 | +10,804 | 0.35% | 64,283,957 |
| 2022-06-08 | 2022-06-06 | 5.797 | 10,648,692 | +10,805 | 0.35% | 61,735,202 |
| 2022-06-07 | 2022-06-02 | 6.081 | 10,637,887 | -183,681 | 0.35% | 64,685,300 |
| 2022-06-06 | 2022-06-01 | 5.947 | 10,821,568 | -21,609 | 0.36% | 64,359,961 |
| 2022-06-02 | 2022-05-31 | 5.664 | 10,843,177 | +6,002 | 0.36% | 61,417,598 |
| 2022-06-01 | 2022-05-30 | 5.681 | 10,837,175 | +10,805 | 0.36% | 61,564,141 |
| 2022-05-31 | 2022-05-27 | 5.831 | 10,826,370 | +1,201 | 0.36% | 63,126,000 |
| 2022-05-30 | 2022-05-26 | 5.831 | 10,825,169 | -1,201 | 0.36% | 63,118,997 |
| 2022-05-27 | 2022-05-25 | 5.714 | 10,826,370 | -111,649 | 0.36% | 61,863,480 |
| 2022-05-26 | 2022-05-24 | 5.498 | 10,938,019 | -3,602 | 0.36% | 60,132,599 |
| 2022-05-25 | 2022-05-23 | 5.498 | 10,941,621 | -2,401 | 0.36% | 60,152,401 |
| 2022-05-24 | 2022-05-20 | 5.431 | 10,944,022 | +8,404 | 0.36% | 59,436,321 |
| 2022-05-23 | 2022-05-19 | 5.098 | 10,935,618 | -2,401 | 0.36% | 55,747,079 |
| 2022-05-19 | 2022-05-17 | 5.081 | 10,938,019 | -2,401 | 0.36% | 55,577,099 |
| 2022-05-18 | 2022-05-16 | 5.031 | 10,940,420 | -6,003 | 0.36% | 55,042,519 |
| 2022-05-16 | 2022-05-12 | 4.631 | 10,946,423 | +3,602 | 0.36% | 50,696,081 |
| 2022-05-13 | 2022-05-11 | 4.765 | 10,942,821 | -36,016 | 0.36% | 52,137,799 |
| 2022-05-12 | 2022-05-10 | 4.731 | 10,978,837 | +36,016 | 0.36% | 51,943,599 |
| 2022-05-11 | 2022-05-06 | 5.098 | 10,942,821 | -18,008 | 0.36% | 55,783,799 |
| 2022-05-06 | 2022-05-04 | 5.131 | 10,960,829 | -2,401 | 0.36% | 56,240,799 |
| 2022-05-05 | 2022-05-03 | 5.064 | 10,963,230 | +2,401 | 0.36% | 55,522,559 |
| 2022-05-04 | 2022-04-29 | 4.948 | 10,960,829 | -19,209 | 0.36% | 54,232,199 |
| 2022-05-03 | 2022-04-28 | 4.865 | 10,980,038 | +34,816 | 0.36% | 53,412,642 |
| 2022-04-29 | 2022-04-27 | 4.815 | 10,945,222 | +10,804 | 0.36% | 52,696,258 |
| 2022-04-28 | 2022-04-26 | 4.748 | 10,934,418 | -8,403 | 0.36% | 51,915,602 |
| 2022-04-27 | 2022-04-25 | 4.748 | 10,942,821 | -10,805 | 0.36% | 51,955,499 |
| 2022-04-26 | 2022-04-22 | 5.198 | 10,953,626 | -14,406 | 0.36% | 56,933,760 |
| 2022-04-25 | 2022-04-21 | 5.214 | 10,968,032 | -3,602 | 0.36% | 57,191,358 |
| 2022-04-22 | 2022-04-20 | 5.181 | 10,971,634 | -10,805 | 0.36% | 56,844,580 |
| 2022-04-21 | 2022-04-19 | 5.581 | 10,982,439 | -8,403 | 0.36% | 61,291,601 |
| 2022-04-20 | 2022-04-14 | 5.598 | 10,990,842 | -170,476 | 0.36% | 61,521,598 |
| 2022-04-19 | 2022-04-13 | 5.414 | 11,161,318 | +1,201 | 0.37% | 60,430,502 |
| 2022-04-14 | 2022-04-12 | 5.198 | 11,160,117 | -26,412 | 0.37% | 58,007,040 |
| 2022-04-13 | 2022-04-11 | 5.081 | 11,186,529 | +18,008 | 0.37% | 56,839,802 |
| 2022-04-12 | 2022-04-08 | 5.398 | 11,168,521 | +6,003 | 0.37% | 60,283,441 |
| 2022-04-11 | 2022-04-07 | 5.298 | 11,162,518 | +6,003 | 0.37% | 59,135,280 |
| 2022-04-08 | 2022-04-06 | 5.364 | 11,156,515 | -18,008 | 0.37% | 59,846,918 |
| 2022-04-07 | 2022-04-04 | 5.314 | 11,174,523 | -52,824 | 0.37% | 59,385,038 |
| 2022-04-06 | 2022-04-01 | 5.314 | 11,227,347 | -118,852 | 0.37% | 59,665,762 |
| 2022-04-04 | 2022-03-31 | 5.131 | 11,346,199 | -31,214 | 0.37% | 58,218,160 |
| 2022-04-01 | 2022-03-30 | 4.981 | 11,377,413 | -4,802 | 0.38% | 56,672,461 |
| 2022-03-31 | 2022-03-29 | 4.998 | 11,382,215 | -16,807 | 0.38% | 56,886,001 |
| 2022-03-30 | 2022-03-28 | 4.898 | 11,399,022 | -16,808 | 0.38% | 55,830,599 |
| 2022-03-29 | 2022-03-25 | 4.831 | 11,415,830 | +249,710 | 0.38% | 55,152,202 |
| 2022-03-28 | 2022-03-24 | 4.548 | 11,166,120 | +6,003 | 0.37% | 50,783,462 |
| 2022-03-25 | 2022-03-23 | 4.365 | 11,160,117 | +3,602 | 0.37% | 48,711,040 |
| 2022-03-24 | 2022-03-22 | 4.431 | 11,156,515 | -4,803 | 0.37% | 49,438,758 |
| 2022-03-23 | 2022-03-21 | 4.281 | 11,161,318 | +3,602 | 0.37% | 47,786,582 |
| 2022-03-22 | 2022-03-18 | 4.281 | 11,157,716 | +1,201 | 0.37% | 47,771,160 |
| 2022-03-21 | 2022-03-17 | 4.298 | 11,156,515 | -6,003 | 0.37% | 47,951,878 |
| 2022-03-18 | 2022-03-16 | 3.865 | 11,162,518 | -9,604 | 0.37% | 43,142,720 |
| 2022-03-17 | 2022-03-15 | 3.648 | 11,172,122 | +1,200 | 0.37% | 40,760,279 |
| 2022-03-16 | 2022-03-14 | 4.015 | 11,170,922 | -3,601 | 0.37% | 44,850,101 |
| 2022-03-14 | 2022-03-10 | 4.381 | 11,174,523 | -3,602 | 0.37% | 48,960,078 |
| 2022-03-10 | 2022-03-08 | 4.165 | 11,178,125 | -3,602 | 0.37% | 46,555,000 |
| 2022-03-09 | 2022-03-07 | 4.565 | 11,181,727 | -2,401 | 0.37% | 51,040,722 |
| 2022-03-08 | 2022-03-04 | 4.431 | 11,184,128 | -105,646 | 0.37% | 49,561,122 |
| 2022-03-07 | 2022-03-03 | 4.465 | 11,289,774 | +120,053 | 0.37% | 50,405,439 |
| 2022-03-04 | 2022-03-02 | 4.231 | 11,169,721 | -1,201 | 0.37% | 47,264,319 |
| 2022-03-03 | 2022-03-01 | 4.331 | 11,170,922 | +4,802 | 0.37% | 48,386,001 |
| 2022-02-28 | 2022-02-24 | 4.181 | 11,166,120 | -24,010 | 0.37% | 46,691,021 |
| 2022-02-24 | 2022-02-22 | 4.348 | 11,190,130 | -4,802 | 0.37% | 48,655,619 |
| 2022-02-23 | 2022-02-21 | 4.415 | 11,194,932 | +24,010 | 0.37% | 49,422,498 |
| 2022-02-22 | 2022-02-18 | 4.215 | 11,170,922 | -16,807 | 0.37% | 47,083,301 |
| 2022-02-18 | 2022-02-16 | 3.932 | 11,187,729 | -8,404 | 0.37% | 43,985,679 |
| 2022-02-15 | 2022-02-11 | 3.915 | 11,196,133 | +18,008 | 0.37% | 43,832,200 |
| 2022-02-14 | 2022-02-10 | 3.998 | 11,178,125 | -3,602 | 0.37% | 44,692,800 |
| 2022-02-11 | 2022-02-09 | 4.032 | 11,181,727 | +10,805 | 0.37% | 45,079,762 |
| 2022-02-10 | 2022-02-08 | 4.098 | 11,170,922 | +1,201 | 0.37% | 45,780,601 |
| 2022-02-09 | 2022-02-07 | 4.015 | 11,169,721 | -1,201 | 0.37% | 44,845,279 |
| 2022-02-08 | 2022-02-04 | 3.998 | 11,170,922 | +12,006 | 0.37% | 44,664,001 |
| 2022-02-07 | 2022-01-31 | 3.965 | 11,158,916 | +3,601 | 0.37% | 44,244,198 |
| 2022-01-28 | 2022-01-26 | 3.948 | 11,155,315 | -9,604 | 0.37% | 44,044,080 |
| 2022-01-27 | 2022-01-25 | 3.815 | 11,164,919 | +1,200 | 0.37% | 42,593,999 |
| 2022-01-18 | 2022-01-14 | 3.948 | 11,163,719 | +12,006 | 0.37% | 44,077,262 |
| 2022-01-13 | 2022-01-11 | 3.865 | 11,151,713 | -3,602 | 0.37% | 43,100,959 |
| 2022-01-07 | 2022-01-05 | 3.765 | 11,155,315 | -4,802 | 0.37% | 41,999,840 |
| 2022-01-06 | 2022-01-04 | 3.898 | 11,160,117 | -3,602 | 0.37% | 43,505,280 |
| 2022-01-05 | 2022-01-03 | 3.865 | 11,163,719 | +16,808 | 0.37% | 43,147,362 |
| 2022-01-04 | 2021-12-31 | 4.398 | 11,146,911 | -6,003 | 0.37% | 49,024,799 |
| 2021-12-29 | 2021-12-24 | 3.965 | 11,152,914 | +1,201 | 0.37% | 44,220,401 |
| 2021-12-28 | 2021-12-22 | 3.898 | 11,151,713 | -19,209 | 0.37% | 43,472,519 |
| 2021-12-22 | 2021-12-20 | 3.715 | 11,170,922 | -4,802 | 0.37% | 41,500,301 |
| 2021-12-21 | 2021-12-17 | 3.698 | 11,175,724 | -304,934 | 0.37% | 41,331,960 |
| 2021-12-20 | 2021-12-16 | 3.682 | 11,480,658 | +2,401 | 0.38% | 42,268,459 |
| 2021-12-17 | 2021-12-15 | 3.548 | 11,478,257 | -7,203 | 0.38% | 40,729,859 |
| 2021-12-16 | 2021-12-14 | 3.532 | 11,485,460 | +3,601 | 0.38% | 40,564,079 |
| 2021-12-10 | 2021-12-08 | 3.565 | 11,481,859 | -12,005 | 0.38% | 40,933,921 |
| 2021-12-08 | 2021-12-06 | 3.415 | 11,493,864 | +7,203 | 0.38% | 39,253,400 |
| 2021-12-07 | 2021-12-03 | 3.582 | 11,486,661 | -9,604 | 0.38% | 41,142,400 |
| 2021-12-03 | 2021-12-01 | 3.432 | 11,496,265 | +12,005 | 0.38% | 39,453,120 |
| 2021-12-02 | 2021-11-30 | 3.382 | 11,484,260 | +240,106 | 0.38% | 38,837,961 |
| 2021-12-01 | 2021-11-29 | 3.399 | 11,244,154 | -18,008 | 0.37% | 38,213,280 |
| 2021-11-30 | 2021-11-26 | 3.349 | 11,262,162 | +2,401 | 0.37% | 37,711,620 |
| 2021-11-26 | 2021-11-24 | 3.382 | 11,259,761 | +3,602 | 0.37% | 38,078,740 |
| 2021-11-25 | 2021-11-23 | 3.415 | 11,256,159 | +99,644 | 0.37% | 38,441,599 |
| 2021-11-24 | 2021-11-22 | 3.432 | 11,156,515 | +256,913 | 0.37% | 38,287,159 |
| 2021-11-23 | 2021-11-19 | 3.315 | 10,899,602 | -1,201 | 0.36% | 36,134,419 |
| 2021-11-22 | 2021-11-18 | 3.282 | 10,900,803 | +4,802 | 0.36% | 35,775,201 |
| 2021-11-19 | 2021-11-17 | 3.299 | 10,896,001 | -4,802 | 0.36% | 35,940,961 |
| 2021-11-17 | 2021-11-15 | 3.215 | 10,900,803 | +4,802 | 0.36% | 35,048,801 |
| 2021-11-16 | 2021-11-12 | 3.315 | 10,896,001 | +7,204 | 0.36% | 36,122,481 |
| 2021-11-11 | 2021-11-09 | 3.332 | 10,888,797 | -6,003 | 0.36% | 36,279,998 |
| 2021-11-10 | 2021-11-08 | 3.365 | 10,894,800 | -2,401 | 0.36% | 36,663,000 |
| 2021-11-09 | 2021-11-05 | 3.332 | 10,897,201 | +2,401 | 0.36% | 36,307,999 |
| 2021-11-08 | 2021-11-04 | 3.415 | 10,894,800 | +7,203 | 0.36% | 37,207,500 |
| 2021-11-04 | 2021-11-02 | 3.382 | 10,887,597 | +9,604 | 0.36% | 36,820,140 |
| 2021-10-27 | 2021-10-25 | 3.698 | 10,877,993 | -2,401 | 0.36% | 40,230,841 |
| 2021-10-26 | 2021-10-22 | 3.682 | 10,880,394 | +12,006 | 0.36% | 40,058,461 |
| 2021-10-25 | 2021-10-21 | 3.898 | 10,868,388 | -3,602 | 0.36% | 42,368,038 |
| 2021-10-22 | 2021-10-20 | 3.898 | 10,871,990 | -4,802 | 0.36% | 42,382,080 |
| 2021-10-21 | 2021-10-19 | 3.948 | 10,876,792 | +12,005 | 0.36% | 42,944,399 |
| 2021-10-19 | 2021-10-15 | 3.782 | 10,864,787 | -1,200 | 0.36% | 41,087,000 |
| 2021-10-18 | 2021-10-12 | 3.898 | 10,865,987 | +3,601 | 0.36% | 42,358,678 |
| 2021-10-12 | 2021-10-08 | 3.915 | 10,862,386 | -2,401 | 0.36% | 42,525,601 |
| 2021-10-08 | 2021-10-06 | 3.898 | 10,864,787 | -4,802 | 0.36% | 42,354,000 |
| 2021-10-07 | 2021-10-05 | 3.982 | 10,869,589 | +12,005 | 0.36% | 43,278,120 |
| 2021-10-05 | 2021-09-30 | 3.948 | 10,857,584 | +1,201 | 0.36% | 42,868,561 |
| 2021-10-04 | 2021-09-29 | 3.815 | 10,856,383 | -1,201 | 0.36% | 41,416,939 |
| 2021-09-30 | 2021-09-28 | 4.219 | 10,857,584 | -1,200 | 0.36% | 45,811,486 |
| 2021-09-29 | 2021-09-27 | 4.030 | 10,858,784 | +353,411 | 0.36% | 43,759,480 |
| 2021-09-28 | 2021-09-24 | 4.064 | 10,505,373 | +5,807 | 0.36% | 42,697,120 |
| 2021-09-27 | 2021-09-23 | 4.478 | 10,499,566 | +5,806 | 0.36% | 47,013,198 |
| 2021-09-21 | 2021-09-17 | 4.443 | 10,493,760 | +3,484 | 0.36% | 46,625,761 |
| 2021-09-20 | 2021-09-16 | 4.460 | 10,490,276 | -9,290 | 0.36% | 46,790,941 |
| 2021-09-17 | 2021-09-15 | 4.598 | 10,499,566 | +11,613 | 0.36% | 48,278,938 |
| 2021-09-16 | 2021-09-14 | 4.581 | 10,487,953 | +4,645 | 0.36% | 48,044,919 |
| 2021-09-15 | 2021-09-13 | 4.822 | 10,483,308 | -8,129 | 0.36% | 50,551,201 |
| 2021-09-14 | 2021-09-10 | 4.667 | 10,491,437 | +4,645 | 0.36% | 48,964,280 |
| 2021-09-13 | 2021-09-09 | 4.822 | 10,486,792 | -18,581 | 0.36% | 50,568,001 |
| 2021-09-10 | 2021-09-08 | 4.788 | 10,505,373 | +6,968 | 0.36% | 50,295,760 |
| 2021-09-09 | 2021-09-07 | 4.908 | 10,498,405 | +8,129 | 0.36% | 51,528,000 |
| 2021-09-08 | 2021-09-06 | 4.960 | 10,490,276 | +12,775 | 0.36% | 52,030,081 |
| 2021-09-07 | 2021-09-03 | 4.736 | 10,477,501 | -48,776 | 0.36% | 49,620,999 |
| 2021-09-06 | 2021-09-02 | 4.702 | 10,526,277 | -1,096,294 | 0.36% | 49,489,440 |
| 2021-09-03 | 2021-09-01 | 4.478 | 11,622,571 | -36,001 | 0.40% | 52,041,602 |
| 2021-09-02 | 2021-08-31 | 4.305 | 11,658,572 | +12,775 | 0.40% | 50,195,001 |
| 2021-09-01 | 2021-08-30 | 4.168 | 11,645,797 | -2,323 | 0.40% | 48,535,519 |
| 2021-08-31 | 2021-08-27 | 4.099 | 11,648,120 | +12,775 | 0.40% | 47,742,801 |
| 2021-08-30 | 2021-08-26 | 4.202 | 11,635,345 | -12,775 | 0.40% | 48,892,719 |
| 2021-08-27 | 2021-08-25 | 4.219 | 11,648,120 | -1,161 | 0.40% | 49,147,001 |
| 2021-08-26 | 2021-08-24 | 4.116 | 11,649,281 | +11,613 | 0.40% | 47,948,180 |
| 2021-08-25 | 2021-08-23 | 4.013 | 11,637,668 | -2,322 | 0.40% | 46,697,861 |
| 2021-08-23 | 2021-08-19 | 3.806 | 11,639,990 | -18,582 | 0.40% | 44,301,658 |
| 2021-08-17 | 2021-08-13 | 3.720 | 11,658,572 | +2,323 | 0.40% | 43,368,481 |
| 2021-08-13 | 2021-08-11 | 3.599 | 11,656,249 | -3,484 | 0.40% | 41,954,660 |
| 2021-08-12 | 2021-08-10 | 3.462 | 11,659,733 | +3,484 | 0.40% | 40,360,800 |
| 2021-08-10 | 2021-08-06 | 3.444 | 11,656,249 | -3,484 | 0.40% | 40,148,000 |
| 2021-08-09 | 2021-08-05 | 3.496 | 11,659,733 | +3,484 | 0.40% | 40,762,400 |
| 2021-08-05 | 2021-08-03 | 3.358 | 11,656,249 | +1,161 | 0.40% | 39,144,300 |
| 2021-08-02 | 2021-07-29 | 3.410 | 11,655,088 | +1,162 | 0.40% | 39,742,561 |
| 2021-07-23 | 2021-07-21 | 3.513 | 11,653,926 | +2,322 | 0.40% | 40,942,799 |
| 2021-07-22 | 2021-07-20 | 3.513 | 11,651,604 | +2,323 | 0.40% | 40,934,641 |
| 2021-07-21 | 2021-07-19 | 3.582 | 11,649,281 | -2,323 | 0.40% | 41,728,960 |
| 2021-07-19 | 2021-07-15 | 3.599 | 11,651,604 | -1,161 | 0.40% | 41,937,941 |
| 2021-07-09 | 2021-07-07 | 3.989 | 11,652,765 | +488,860 | 0.40% | 46,478,645 |
| 2021-07-08 | 2021-07-06 | 4.096 | 11,163,905 | +5,566 | 0.40% | 45,732,240 |
| 2021-07-07 | 2021-07-05 | 4.096 | 11,158,339 | +4,453 | 0.40% | 45,709,440 |
| 2021-06-30 | 2021-06-28 | 4.114 | 11,153,886 | +2,226 | 0.40% | 45,891,598 |
| 2021-06-29 | 2021-06-25 | 4.096 | 11,151,660 | +4,453 | 0.40% | 45,682,080 |
| 2021-06-25 | 2021-06-23 | 4.150 | 11,147,207 | +2,226 | 0.40% | 46,264,678 |
| 2021-06-21 | 2021-06-17 | 4.078 | 11,144,981 | +2,226 | 0.40% | 45,454,479 |
| 2021-06-17 | 2021-06-15 | 4.240 | 11,142,755 | +5,566 | 0.40% | 47,247,201 |
| 2021-06-10 | 2021-06-08 | 3.899 | 11,137,189 | -5,566 | 0.40% | 43,421,700 |
| 2021-06-09 | 2021-06-07 | 3.773 | 11,142,755 | +5,566 | 0.40% | 42,042,001 |
| 2021-06-04 | 2021-06-02 | 3.899 | 11,137,189 | -1,113 | 0.40% | 43,421,700 |
| 2021-06-03 | 2021-06-01 | 3.953 | 11,138,302 | -17,811 | 0.40% | 44,026,399 |
| 2021-05-31 | 2021-05-27 | 3.755 | 11,156,113 | +2,227 | 0.40% | 41,891,961 |
| 2021-05-28 | 2021-05-26 | 3.611 | 11,153,886 | +2,226 | 0.40% | 40,280,398 |
| 2021-05-25 | 2021-05-21 | 3.665 | 11,151,660 | -5,566 | 0.40% | 40,873,440 |
| 2021-05-24 | 2021-05-20 | 3.647 | 11,157,226 | +12,245 | 0.40% | 40,693,380 |
| 2021-05-20 | 2021-05-17 | 3.719 | 11,144,981 | -55,658 | 0.40% | 41,449,680 |
| 2021-05-18 | 2021-05-14 | 3.683 | 11,200,639 | +37,847 | 0.40% | 41,254,199 |
| 2021-05-17 | 2021-05-13 | 3.881 | 11,162,792 | -10,018 | 0.40% | 43,320,961 |
| 2021-05-14 | 2021-05-12 | 4.007 | 11,172,810 | -1,113 | 0.40% | 44,765,019 |
| 2021-05-13 | 2021-05-11 | 4.043 | 11,173,923 | +4,452 | 0.40% | 45,170,999 |
| 2021-05-12 | 2021-05-10 | 4.186 | 11,169,471 | -12,244 | 0.40% | 46,758,441 |
| 2021-05-11 | 2021-05-07 | 3.827 | 11,181,715 | +2,226 | 0.40% | 42,791,698 |
| 2021-05-10 | 2021-05-06 | 3.809 | 11,179,489 | +11,131 | 0.40% | 42,582,319 |
| 2021-04-26 | 2021-04-22 | 3.629 | 11,168,358 | -6,679 | 0.40% | 40,533,322 |
| 2021-04-22 | 2021-04-20 | 3.665 | 11,175,037 | +6,679 | 0.40% | 40,959,122 |
| 2021-04-13 | 2021-04-09 | 3.647 | 11,168,358 | +1,114 | 0.40% | 40,733,982 |
| 2021-04-09 | 2021-04-07 | 3.575 | 11,167,244 | -6,679 | 0.40% | 39,927,359 |
| 2021-04-08 | 2021-04-01 | 3.486 | 11,173,923 | +6,679 | 0.40% | 38,947,439 |
| 2021-04-07 | 2021-03-31 | 3.468 | 11,167,244 | -5,566 | 0.40% | 38,723,519 |
| 2021-04-01 | 2021-03-30 | 3.521 | 11,172,810 | -6,679 | 0.40% | 39,345,039 |
| 2021-03-31 | 2021-03-29 | 3.468 | 11,179,489 | +4,452 | 0.40% | 38,765,979 |
| 2021-03-30 | 2021-03-26 | 3.432 | 11,175,037 | +1,114 | 0.40% | 38,348,982 |
| 2021-03-25 | 2021-03-23 | 3.504 | 11,173,923 | +6,679 | 0.40% | 39,148,199 |
| 2021-03-24 | 2021-03-22 | 3.593 | 11,167,244 | +5,565 | 0.40% | 40,127,999 |
| 2021-03-11 | 2021-03-09 | 3.755 | 11,161,679 | -24,489 | 0.40% | 41,912,862 |
| 2021-03-10 | 2021-03-08 | 3.773 | 11,186,168 | +11,131 | 0.40% | 42,205,800 |
| 2021-03-09 | 2021-03-05 | 3.863 | 11,175,037 | -3,339 | 0.40% | 43,167,702 |
| 2021-03-08 | 2021-03-04 | 3.989 | 11,178,376 | +5,566 | 0.40% | 44,586,480 |
| 2021-03-05 | 2021-03-03 | 4.096 | 11,172,810 | +5,566 | 0.40% | 45,768,719 |
| 2021-03-03 | 2021-03-01 | 3.683 | 11,167,244 | -3,340 | 0.40% | 41,131,199 |
| 2021-03-02 | 2021-02-26 | 3.521 | 11,170,584 | +3,340 | 0.40% | 39,337,201 |
| 2021-03-01 | 2021-02-25 | 3.809 | 11,167,244 | +20,037 | 0.40% | 42,535,679 |
| 2021-02-25 | 2021-02-23 | 3.953 | 11,147,207 | -6,679 | 0.40% | 44,061,598 |
| 2021-02-24 | 2021-02-22 | 3.665 | 11,153,886 | -164,748 | 0.40% | 40,881,598 |
| 2021-02-22 | 2021-02-18 | 3.450 | 11,318,634 | +3,339 | 0.40% | 39,045,118 |
| 2021-02-17 | 2021-02-11 | 3.414 | 11,315,295 | -5,566 | 0.40% | 38,627,000 |
| 2021-02-16 | 2021-02-09 | 3.288 | 11,320,861 | +5,566 | 0.40% | 37,222,201 |
| 2021-01-26 | 2021-01-22 | 3.468 | 11,315,295 | -5,566 | 0.40% | 39,236,900 |
| 2021-01-25 | 2021-01-21 | 3.575 | 11,320,861 | +16,698 | 0.40% | 40,476,601 |
| 2021-01-22 | 2021-01-20 | 3.396 | 11,304,163 | -2,227 | 0.40% | 38,385,899 |
| 2021-01-20 | 2021-01-18 | 3.486 | 11,306,390 | +2,227 | 0.40% | 39,409,161 |
| 2021-01-04 | 2020-12-29 | 3.324 | 11,304,163 | -1,113 | 0.40% | 37,573,499 |
| 2020-12-22 | 2020-12-18 | 3.450 | 11,305,276 | +1,113 | 0.40% | 38,999,038 |
| 2020-12-11 | 2020-12-09 | 3.539 | 11,304,163 | -4,453 | 0.40% | 40,010,699 |
| 2020-11-27 | 2020-11-25 | 3.450 | 11,308,616 | -1,113 | 0.40% | 39,010,560 |
| 2020-11-26 | 2020-11-24 | 3.468 | 11,309,729 | +4,453 | 0.40% | 39,217,599 |
| 2020-11-25 | 2020-11-23 | 3.468 | 11,305,276 | -3,372 | 0.40% | 39,202,158 |
| 2020-11-18 | 2020-11-16 | 3.324 | 11,308,648 | +1,113 | 0.40% | 37,588,406 |
| 2020-10-14 | 2020-10-09 | 2.875 | 11,307,535 | +55,658 | 0.40% | 32,505,693 |
| 2020-10-08 | 2020-10-06 | 2.875 | 11,251,877 | +111,316 | 0.40% | 32,345,693 |
| 2020-10-07 | 2020-10-05 | 2.857 | 11,140,561 | +1,398,132 | 0.40% | 31,825,533 |
| 2020-10-05 | 2020-09-29 | 3.054 | 9,742,429 | -7,502 | 0.35% | 29,756,899 |
| 2020-09-30 | 2020-09-28 | 3.375 | 9,749,931 | -16,697 | 0.35% | 32,902,504 |
| 2020-09-29 | 2020-09-25 | 3.281 | 9,766,628 | +406,942 | 0.35% | 32,043,327 |
| 2020-09-28 | 2020-09-24 | 3.243 | 9,359,686 | +4,001,247 | 0.35% | 30,357,240 |
| 2020-09-22 | 2020-09-18 | 3.281 | 5,358,439 | +5,334 | 0.19% | 17,580,501 |
| 2020-09-18 | 2020-09-16 | 3.337 | 5,353,105 | +10,668 | 0.19% | 17,864,081 |
| 2020-09-07 | 2020-09-03 | 3.468 | 5,342,437 | -3,200 | 0.19% | 18,529,600 |
| 2020-09-03 | 2020-09-01 | 3.375 | 5,345,637 | -5,332,836 | 0.19% | 18,039,599 |
| 2020-09-01 | 2020-08-28 | 3.393 | 10,678,473 | +2,133 | 0.38% | 36,236,199 |
| 2020-08-14 | 2020-08-12 | 3.187 | 10,676,340 | -1,067 | 0.38% | 34,027,201 |
| 2020-08-10 | 2020-08-06 | 3.206 | 10,677,407 | +1,067 | 0.38% | 34,230,781 |
| 2020-08-06 | 2020-08-04 | 3.150 | 10,676,340 | +80,009 | 0.38% | 33,626,881 |
| 2020-08-05 | 2020-08-03 | 3.225 | 10,596,331 | +615,532 | 0.37% | 34,169,519 |
| 2020-08-03 | 2020-07-30 | 3.318 | 9,980,799 | +373,373 | 0.35% | 33,120,240 |
| 2020-07-30 | 2020-07-28 | 3.318 | 9,607,426 | +3,733,732 | 0.34% | 31,881,241 |
| 2020-07-24 | 2020-07-22 | 3.300 | 5,873,694 | +1,067 | 0.21% | 19,381,121 |
| 2020-07-22 | 2020-07-20 | 3.318 | 5,872,627 | -43,738 | 0.21% | 19,487,700 |
| 2020-07-20 | 2020-07-16 | 3.431 | 5,916,365 | +3,711,330 | 0.21% | 20,298,360 |
| 2020-07-15 | 2020-07-13 | 3.431 | 2,205,035 | +2,176,232 | 0.08% | 7,565,219 |
| 2020-06-30 | 2020-06-26 | 3.056 | 28,803 | +23,469 | 0.00% | 88,020 |
| 2020-06-29 | 2020-06-24 | 3.112 | 5,334 | -3,200 | 0.00% | 16,600 |
| 2020-06-26 | 2020-06-23 | 3.000 | 8,534 | -5,334 | 0.00% | 25,599 |
| 2020-06-05 | 2020-06-03 | 3.211 | 13,868 | +749 | 0.00% | 44,526 |
| 2020-05-06 | 2020-05-04 | 3.012 | 13,119 | +2,019 | 0.00% | 39,521 |
| 2020-05-05 | 2020-04-29 | 3.052 | 11,100 | +1,009 | 0.00% | 33,879 |
| 2020-04-29 | 2020-04-27 | 3.072 | 10,091 | -2,019 | 0.00% | 30,999 |
| 2020-03-23 | 2020-03-19 | 2.477 | 12,110 | +2,019 | 0.00% | 30,001 |
| 2020-01-17 | 2020-01-15 | 3.330 | 10,091 | -2,019 | 0.00% | 33,599 |
| 2020-01-16 | 2020-01-14 | 3.349 | 12,110 | +2,019 | 0.00% | 40,561 |
| 2020-01-15 | 2020-01-13 | 3.330 | 10,091 | -2,019 | 0.00% | 33,599 |
| 2020-01-10 | 2020-01-08 | 3.389 | 12,110 | +2,019 | 0.00% | 41,041 |
| 2019-12-30 | 2019-12-24 | 3.310 | 10,091 | -5,046 | 0.00% | 33,399 |
| 2019-12-27 | 2019-12-20 | 3.310 | 15,137 | -5,046 | 0.00% | 50,100 |
| 2019-12-20 | 2019-12-18 | 3.310 | 20,183 | +10,092 | 0.00% | 66,801 |
| 2019-12-11 | 2019-12-09 | 3.250 | 10,091 | -17,156 | 0.00% | 32,799 |
| 2019-12-10 | 2019-12-06 | 3.250 | 27,247 | -1,009 | 0.00% | 88,561 |
| 2019-10-16 | 2019-10-14 | 3.151 | 28,256 | -101 | 0.00% | 89,041 |
| 2019-09-18 | 2019-09-16 | 3.787 | 28,357 | +1,443 | 0.00% | 107,384 |
| 2019-09-16 | 2019-09-12 | 3.724 | 26,914 | -2,884 | 0.00% | 100,240 |
| 2019-08-29 | 2019-08-27 | 3.433 | 29,798 | +6,729 | 0.00% | 102,301 |
| 2019-08-28 | 2019-08-26 | 3.392 | 23,069 | +9,612 | 0.00% | 78,239 |
| 2019-08-13 | 2019-08-09 | 3.371 | 13,457 | +2,884 | 0.00% | 45,360 |
| 2019-08-07 | 2019-08-05 | 3.350 | 10,573 | -2,884 | 0.00% | 35,419 |
| 2019-07-24 | 2019-07-22 | 3.516 | 13,457 | +961 | 0.00% | 47,320 |
| 2019-07-10 | 2019-07-08 | 3.600 | 12,496 | -12,496 | 0.00% | 44,981 |
| 2019-07-03 | 2019-06-28 | 3.537 | 24,992 | -961 | 0.00% | 88,401 |
| 2019-07-02 | 2019-06-27 | 3.496 | 25,953 | +12,496 | 0.00% | 90,721 |
| 2019-05-31 | 2019-05-29 | 3.763 | 13,457 | +657 | 0.00% | 50,633 |
| 2019-04-29 | 2019-04-25 | 4.244 | 12,800 | +915 | 0.00% | 54,322 |
| 2019-04-24 | 2019-04-18 | 4.353 | 11,885 | -915 | 0.00% | 51,738 |
| 2019-04-18 | 2019-04-16 | 4.463 | 12,800 | +915 | 0.00% | 57,122 |
| 2019-04-08 | 2019-04-03 | 4.178 | 11,885 | +2,742 | 0.00% | 49,658 |
| 2019-04-03 | 2019-04-01 | 4.047 | 9,143 | -914 | 0.00% | 37,002 |
| 2019-03-29 | 2019-03-27 | 3.938 | 10,057 | +914 | 0.00% | 39,601 |
| 2019-02-11 | 2019-02-04 | 3.938 | 9,143 | -10,056 | 0.00% | 36,002 |
| 2019-01-21 | 2019-01-17 | 3.609 | 19,199 | -4,572 | 0.00% | 69,298 |
| 2018-11-28 | 2018-11-26 | 3.456 | 23,771 | +5,486 | 0.00% | 82,161 |
| 2018-11-06 | 2018-11-02 | 3.697 | 18,285 | -4,571 | 0.00% | 67,599 |
| 2018-10-18 | 2018-10-15 | 3.478 | 22,856 | +4,571 | 0.00% | 79,498 |
| 2018-09-27 | 2018-09-24 | 3.806 | 18,285 | -4,571 | 0.00% | 69,599 |
| 2018-09-26 | 2018-09-21 | 3.697 | 22,856 | -4,572 | 0.00% | 84,498 |
| 2018-09-20 | 2018-09-18 | 3.456 | 27,428 | -4,571 | 0.00% | 94,801 |
| 2018-09-13 | 2018-09-11 | 3.128 | 31,999 | +4,571 | 0.00% | 100,100 |
| 2018-09-10 | 2018-09-06 | 3.910 | 27,428 | +4,572 | 0.00% | 107,237 |
| 2018-09-07 | 2018-09-05 | 3.979 | 22,856 | +1,115 | 0.00% | 90,938 |
| 2018-08-31 | 2018-08-29 | 4.209 | 21,741 | +13,045 | 0.00% | 91,502 |
| 2018-08-28 | 2018-08-24 | 4.255 | 8,696 | +4,348 | 0.00% | 36,999 |
| 2018-07-10 | 2018-07-06 | 4.048 | 4,348 | -13,914 | 0.00% | 17,600 |
| 2018-07-06 | 2018-07-04 | 4.094 | 18,262 | +10,435 | 0.00% | 74,760 |
| 2018-06-22 | 2018-06-20 | 4.531 | 7,827 | +3,479 | 0.00% | 35,462 |
| 2018-05-31 | 2018-05-29 | 5.170 | 4,348 | +286 | 0.00% | 22,480 |
| 2018-05-15 | 2018-05-11 | 5.367 | 4,062 | -8,936 | 0.00% | 21,801 |
| 2018-05-14 | 2018-05-10 | 5.293 | 12,998 | +8,936 | 0.00% | 68,802 |
| 2018-04-25 | 2018-04-23 | 4.752 | 4,062 | -812 | 0.00% | 19,301 |
| 2018-04-20 | 2018-04-18 | 4.653 | 4,874 | -8,936 | 0.00% | 22,679 |
| 2018-04-17 | 2018-04-13 | 4.629 | 13,810 | -4,874 | 0.00% | 63,920 |
| 2018-04-12 | 2018-04-10 | 4.604 | 18,684 | +4,874 | 0.00% | 86,019 |
| 2018-04-09 | 2018-04-04 | 4.678 | 13,810 | +8,936 | 0.00% | 64,600 |
| 2018-04-06 | 2018-04-03 | 4.752 | 4,874 | -35,744 | 0.00% | 23,159 |
| 2018-03-27 | 2018-03-23 | 4.875 | 40,618 | +5,687 | 0.00% | 198,002 |
| 2018-03-23 | 2018-03-21 | 5.293 | 34,931 | +812 | 0.00% | 184,899 |
| 2018-03-19 | 2018-03-15 | 5.687 | 34,119 | +21,121 | 0.00% | 194,041 |
| 2018-03-14 | 2018-03-12 | 5.515 | 12,998 | -2,437 | 0.00% | 71,682 |
| 2018-03-13 | 2018-03-09 | 5.441 | 15,435 | +2,437 | 0.00% | 83,982 |
| 2018-03-07 | 2018-03-05 | 5.564 | 12,998 | -1,624 | 0.00% | 72,322 |
| 2018-03-05 | 2018-03-01 | 5.958 | 14,622 | +10,560 | 0.00% | 87,118 |
| 2018-03-02 | 2018-02-28 | 6.081 | 4,062 | -8,123 | 0.00% | 24,701 |
| 2018-03-01 | 2018-02-27 | 5.983 | 12,185 | +6,499 | 0.00% | 72,898 |
| 2018-02-22 | 2018-02-20 | 5.293 | 5,686 | +1,624 | 0.00% | 30,097 |
| 2018-02-07 | 2018-02-05 | 5.490 | 4,062 | -8,123 | 0.00% | 22,301 |
| 2018-02-05 | 2018-02-01 | 5.293 | 12,185 | +7,311 | 0.00% | 64,498 |
| 2018-02-02 | 2018-01-31 | 4.678 | 4,874 | +812 | 0.00% | 22,799 |
| 2017-11-13 | 2017-11-09 | 4.161 | 4,062 | -31,682 | 0.00% | 16,901 |
| 2017-11-06 | 2017-11-02 | 4.136 | 35,744 | -8,123 | 0.00% | 147,842 |
| 2017-10-20 | 2017-10-18 | 4.481 | 43,867 | -812 | 0.00% | 196,560 |
| 2017-10-10 | 2017-10-06 | 4.604 | 44,679 | -16,248 | 0.00% | 205,698 |
| 2017-10-09 | 2017-10-04 | 4.259 | 60,927 | +17,060 | 0.00% | 259,502 |
| 2017-09-21 | 2017-09-19 | 4.333 | 43,867 | -3,250 | 0.00% | 190,080 |
| 2017-09-11 | 2017-09-07 | 4.851 | 47,117 | -32,494 | 0.00% | 228,577 |
| 2017-09-08 | 2017-09-06 | 4.751 | 79,611 | +14,028 | 0.00% | 378,251 |
| 2017-09-07 | 2017-09-05 | 4.876 | 65,583 | +17,596 | 0.00% | 319,800 |
| 2017-09-01 | 2017-08-30 | 4.226 | 47,987 | +11,996 | 0.00% | 202,798 |
| 2017-08-31 | 2017-08-29 | 4.251 | 35,991 | -35,990 | 0.00% | 153,002 |
| 2017-08-14 | 2017-08-10 | 4.301 | 71,981 | +31,991 | 0.00% | 309,599 |
| 2017-07-21 | 2017-07-19 | 4.501 | 39,990 | -3,999 | 0.00% | 180,002 |
| 2017-07-19 | 2017-07-17 | 3.926 | 43,989 | +3,999 | 0.00% | 172,702 |
| 2017-07-18 | 2017-07-14 | 3.926 | 39,990 | -11,996 | 0.00% | 157,002 |
| 2017-07-13 | 2017-07-11 | 3.851 | 51,986 | +11,996 | 0.00% | 200,198 |
| 2017-07-12 | 2017-07-10 | 3.751 | 39,990 | +23,994 | 0.00% | 150,002 |
| 2017-07-11 | 2017-07-07 | 3.776 | 15,996 | -800 | 0.00% | 60,401 |
| 2017-07-07 | 2017-07-05 | 3.626 | 16,796 | +800 | 0.00% | 60,901 |
| 2017-07-06 | 2017-07-04 | 3.551 | 15,996 | -108,771 | 0.00% | 56,801 |
| 2017-07-05 | 2017-07-03 | 3.551 | 124,767 | +108,771 | 0.01% | 443,038 |
| 2017-06-01 | 2017-05-29 | 3.327 | 15,996 | +366 | 0.00% | 53,219 |
| 2017-04-10 | 2017-04-06 | 3.941 | 15,630 | -1,562 | 0.00% | 61,602 |
| 2017-04-07 | 2017-04-05 | 4.018 | 17,192 | +11,722 | 0.00% | 69,078 |
| 2017-04-06 | 2017-04-03 | 3.839 | 5,470 | +1,563 | 0.00% | 20,999 |
| 2017-02-23 | 2017-02-21 | 4.325 | 3,907 | +3,907 | 0.00% | 16,898 |
| 2016-06-10 | 2016-06-07 | 3.744 | 0 | -16,959 | ||
| 2016-05-19 | 2016-05-17 | 3.361 | 16,959 | -16,958 | 0.00% | 57,001 |
| 2016-05-18 | 2016-05-16 | 3.302 | 33,917 | +16,958 | 0.00% | 111,999 |
| 2016-05-17 | 2016-05-13 | 3.420 | 16,959 | +16,959 | 0.00% | 58,001 |
| 2016-05-09 | 2016-05-05 | 3.656 | 0 | -16,959 | ||
| 2016-05-03 | 2016-04-28 | 3.509 | 16,959 | +16,959 | 0.00% | 59,501 |
| 2016-04-18 | 2016-04-14 | 3.833 | 0 | -13,567 | ||
| 2015-09-14 | 2015-09-10 | 3.709 | 13,567 | +1,921 | 0.00% | 50,326 |
| 2015-09-01 | 2015-08-28 | 3.435 | 11,646 | -14,557 | 0.00% | 40,000 |
| 2015-08-26 | 2015-08-24 | 3.126 | 26,203 | +14,557 | 0.00% | 81,899 |
| 2015-08-03 | 2015-07-30 | 4.053 | 11,646 | +11,646 | 0.00% | 47,200 |
| 2012-02-01 | 2012-01-30 | 12.832 | 0 | -12,118 | ||
| 2012-01-31 | 2012-01-27 | 13.038 | 12,118 | +12,118 | 0.00% | 157,995 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy