History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 107,066 | +0 | 0.00% | 304,067 |
| 2025-10-13 | 2025-10-09 | 2.840 | 107,066 | +0 | 0.00% | 304,067 |
| 2025-10-10 | 2025-10-08 | 2.770 | 107,066 | +0 | 0.00% | 296,573 |
| 2025-10-09 | 2025-10-06 | 2.780 | 107,066 | +0 | 0.00% | 297,643 |
| 2025-10-08 | 2025-10-03 | 2.770 | 107,066 | +0 | 0.00% | 296,573 |
| 2025-10-06 | 2025-10-02 | 2.760 | 107,066 | +0 | 0.00% | 295,502 |
| 2025-10-03 | 2025-09-30 | 2.901 | 107,066 | +0 | 0.00% | 310,630 |
| 2025-10-02 | 2025-09-29 | 2.840 | 107,066 | +2,262 | 0.00% | 304,067 |
| 2025-09-30 | 2025-09-26 | 2.840 | 104,804 | +0 | 0.00% | 297,643 |
| 2025-09-29 | 2025-09-25 | 2.830 | 104,804 | +0 | 0.00% | 296,573 |
| 2025-09-26 | 2025-09-24 | 2.840 | 104,804 | +0 | 0.00% | 297,643 |
| 2025-09-25 | 2025-09-23 | 2.820 | 104,804 | +0 | 0.00% | 295,502 |
| 2025-09-24 | 2025-09-22 | 2.850 | 104,804 | +0 | 0.00% | 298,714 |
| 2025-09-23 | 2025-09-19 | 2.912 | 104,804 | +0 | 0.00% | 305,138 |
| 2025-09-22 | 2025-09-18 | 2.871 | 104,804 | +0 | 0.00% | 300,855 |
| 2025-09-19 | 2025-09-17 | 2.891 | 104,804 | +0 | 0.00% | 302,997 |
| 2025-09-18 | 2025-09-16 | 2.871 | 104,804 | +0 | 0.00% | 300,855 |
| 2025-09-17 | 2025-09-15 | 2.860 | 104,804 | +0 | 0.00% | 299,785 |
| 2025-09-16 | 2025-09-12 | 2.809 | 104,804 | +0 | 0.00% | 294,431 |
| 2025-09-15 | 2025-09-11 | 2.830 | 104,804 | +0 | 0.00% | 296,573 |
| 2025-09-12 | 2025-09-10 | 2.758 | 104,804 | +0 | 0.00% | 289,078 |
| 2025-09-11 | 2025-09-09 | 2.758 | 104,804 | +0 | 0.00% | 289,078 |
| 2025-09-10 | 2025-09-08 | 2.768 | 104,804 | +0 | 0.00% | 290,149 |
| 2025-09-09 | 2025-09-05 | 2.768 | 104,804 | +0 | 0.00% | 290,149 |
| 2025-09-08 | 2025-09-04 | 2.768 | 104,804 | +0 | 0.00% | 290,149 |
| 2025-09-05 | 2025-09-03 | 2.758 | 104,804 | +0 | 0.00% | 289,078 |
| 2025-09-04 | 2025-09-02 | 2.779 | 104,804 | +0 | 0.00% | 291,219 |
| 2025-09-03 | 2025-09-01 | 2.758 | 104,804 | +0 | 0.00% | 289,078 |
| 2025-09-02 | 2025-08-29 | 2.809 | 104,804 | +0 | 0.00% | 294,431 |
| 2025-09-01 | 2025-08-28 | 2.830 | 104,804 | +0 | 0.00% | 296,573 |
| 2025-08-29 | 2025-08-27 | 2.860 | 104,804 | +0 | 0.00% | 299,785 |
| 2025-08-28 | 2025-08-26 | 2.912 | 104,804 | +0 | 0.00% | 305,138 |
| 2025-08-27 | 2025-08-25 | 2.912 | 104,804 | +0 | 0.00% | 305,138 |
| 2025-08-26 | 2025-08-22 | 2.881 | 104,804 | +0 | 0.00% | 301,926 |
| 2025-08-25 | 2025-08-21 | 2.891 | 104,804 | +0 | 0.00% | 302,997 |
| 2025-08-22 | 2025-08-20 | 2.912 | 104,804 | +0 | 0.00% | 305,138 |
| 2025-08-21 | 2025-08-19 | 2.973 | 104,804 | +0 | 0.00% | 311,562 |
| 2025-08-20 | 2025-08-18 | 2.973 | 104,804 | +0 | 0.00% | 311,562 |
| 2025-08-19 | 2025-08-15 | 3.014 | 104,804 | +0 | 0.00% | 315,845 |
| 2025-08-18 | 2025-08-14 | 2.993 | 104,804 | +0 | 0.00% | 313,703 |
| 2025-08-15 | 2025-08-13 | 3.044 | 104,804 | +0 | 0.00% | 319,057 |
| 2025-08-14 | 2025-08-12 | 3.055 | 104,804 | +0 | 0.00% | 320,127 |
| 2025-08-13 | 2025-08-11 | 2.983 | 104,804 | +0 | 0.00% | 312,633 |
| 2025-08-12 | 2025-08-08 | 3.034 | 104,804 | +0 | 0.00% | 317,986 |
| 2025-08-11 | 2025-08-07 | 3.065 | 104,804 | +0 | 0.00% | 321,198 |
| 2025-08-08 | 2025-08-06 | 3.055 | 104,804 | +0 | 0.00% | 320,127 |
| 2025-08-07 | 2025-08-05 | 2.993 | 104,804 | +0 | 0.00% | 313,703 |
| 2025-08-06 | 2025-08-04 | 2.973 | 104,804 | +0 | 0.00% | 311,562 |
| 2025-08-05 | 2025-08-01 | 2.901 | 104,804 | +0 | 0.00% | 304,067 |
| 2025-08-04 | 2025-07-31 | 2.952 | 104,804 | +0 | 0.00% | 309,421 |
| 2025-08-01 | 2025-07-30 | 2.993 | 104,804 | +0 | 0.00% | 313,703 |
| 2025-07-31 | 2025-07-29 | 3.003 | 104,804 | +0 | 0.00% | 314,774 |
| 2025-07-30 | 2025-07-28 | 2.922 | 104,804 | +0 | 0.00% | 306,209 |
| 2025-07-29 | 2025-07-25 | 2.973 | 104,804 | +0 | 0.00% | 311,562 |
| 2025-07-28 | 2025-07-24 | 2.952 | 104,804 | +0 | 0.00% | 309,421 |
| 2025-07-25 | 2025-07-23 | 2.912 | 104,804 | +0 | 0.00% | 305,138 |
| 2025-07-24 | 2025-07-22 | 2.963 | 104,804 | -13,704 | 0.00% | 310,491 |
| 2025-07-10 | 2025-07-08 | 3.184 | 118,508 | +13,704 | 0.00% | 377,296 |
| 2025-07-09 | 2025-07-07 | 3.184 | 104,804 | +7,615 | 0.00% | 333,666 |
| 2025-02-25 | 2025-02-21 | 2.545 | 97,189 | -3,630 | 0.00% | 247,324 |
| 2025-02-03 | 2025-01-24 | 2.644 | 100,819 | -5,447 | 0.00% | 266,557 |
| 2025-01-22 | 2025-01-20 | 2.688 | 106,266 | +7,262 | 0.00% | 285,641 |
| 2024-11-13 | 2024-11-11 | 3.041 | 99,004 | +968 | 0.00% | 301,022 |
| 2024-10-10 | 2024-10-08 | 3.114 | 98,036 | +226 | 0.00% | 305,262 |
| 2024-10-07 | 2024-10-03 | 3.301 | 97,810 | -27,170 | 0.00% | 322,918 |
| 2024-10-03 | 2024-09-30 | 3.357 | 124,980 | +3,712 | 0.00% | 419,562 |
| 2024-08-13 | 2024-08-09 | 3.129 | 121,268 | +8,788 | 0.00% | 379,501 |
| 2024-07-31 | 2024-07-29 | 3.129 | 112,480 | +1,757 | 0.00% | 351,999 |
| 2024-07-09 | 2024-07-05 | 3.733 | 110,723 | -17,575 | 0.00% | 413,281 |
| 2024-07-02 | 2024-06-27 | 3.482 | 128,298 | +17,575 | 0.00% | 446,761 |
| 2024-06-24 | 2024-06-20 | 3.744 | 110,723 | -3,515 | 0.00% | 414,541 |
| 2024-06-07 | 2024-06-05 | 3.983 | 114,238 | +6,194 | 0.00% | 454,968 |
| 2024-05-24 | 2024-05-22 | 4.187 | 108,044 | -74,800 | 0.00% | 452,399 |
| 2024-05-22 | 2024-05-20 | 3.983 | 182,844 | +49,867 | 0.00% | 728,200 |
| 2024-05-16 | 2024-05-13 | 4.019 | 132,977 | -16,623 | 0.00% | 534,398 |
| 2024-05-13 | 2024-05-09 | 3.886 | 149,600 | -8,311 | 0.00% | 581,402 |
| 2024-05-09 | 2024-05-07 | 3.670 | 157,911 | -19,946 | 0.00% | 579,501 |
| 2024-05-02 | 2024-04-29 | 3.525 | 177,857 | -6,649 | 0.00% | 627,019 |
| 2024-04-23 | 2024-04-19 | 3.754 | 184,506 | -8,311 | 0.00% | 692,639 |
| 2024-03-28 | 2024-03-26 | 3.357 | 192,817 | +6,649 | 0.00% | 647,279 |
| 2024-03-26 | 2024-03-22 | 3.562 | 186,168 | -8,311 | 0.00% | 663,039 |
| 2024-03-20 | 2024-03-18 | 3.513 | 194,479 | +6,648 | 0.00% | 683,278 |
| 2024-03-19 | 2024-03-15 | 3.598 | 187,831 | +8,312 | 0.00% | 675,742 |
| 2024-03-18 | 2024-03-14 | 3.706 | 179,519 | +8,311 | 0.00% | 665,278 |
| 2024-03-13 | 2024-03-11 | 3.826 | 171,208 | +14,960 | 0.00% | 655,078 |
| 2024-02-28 | 2024-02-26 | 3.838 | 156,248 | +8,311 | 0.00% | 599,718 |
| 2024-02-19 | 2024-02-15 | 3.586 | 147,937 | -24,934 | 0.00% | 530,439 |
| 2024-01-30 | 2024-01-26 | 3.898 | 172,871 | -8,311 | 0.00% | 673,922 |
| 2024-01-29 | 2024-01-25 | 3.874 | 181,182 | -8,311 | 0.00% | 701,961 |
| 2024-01-19 | 2024-01-17 | 3.634 | 189,493 | +8,311 | 0.00% | 688,561 |
| 2024-01-18 | 2024-01-16 | 3.802 | 181,182 | -6,649 | 0.00% | 688,881 |
| 2024-01-17 | 2024-01-15 | 3.802 | 187,831 | -83,110 | 0.00% | 714,162 |
| 2024-01-05 | 2024-01-03 | 3.730 | 270,941 | -9,974 | 0.01% | 1,010,598 |
| 2024-01-04 | 2024-01-02 | 3.610 | 280,915 | -9,973 | 0.01% | 1,014,001 |
| 2024-01-02 | 2023-12-28 | 3.441 | 290,888 | -14,960 | 0.01% | 1,001,000 |
| 2023-12-28 | 2023-12-22 | 3.369 | 305,848 | -3,324 | 0.01% | 1,030,400 |
| 2023-12-19 | 2023-12-15 | 3.297 | 309,172 | -8,312 | 0.01% | 1,019,279 |
| 2023-12-15 | 2023-12-13 | 3.225 | 317,484 | +8,312 | 0.01% | 1,023,762 |
| 2023-12-13 | 2023-12-11 | 3.369 | 309,172 | -6,649 | 0.01% | 1,041,599 |
| 2023-12-12 | 2023-12-08 | 3.357 | 315,821 | -41,556 | 0.01% | 1,060,199 |
| 2023-12-04 | 2023-11-30 | 3.393 | 357,377 | -41,555 | 0.01% | 1,212,601 |
| 2023-11-29 | 2023-11-27 | 3.381 | 398,932 | -19,947 | 0.01% | 1,348,799 |
| 2023-11-17 | 2023-11-15 | 3.140 | 418,879 | +24,933 | 0.01% | 1,315,441 |
| 2023-10-12 | 2023-10-10 | 3.152 | 393,946 | -8,311 | 0.01% | 1,241,881 |
| 2023-10-09 | 2023-10-05 | 3.068 | 402,257 | -24,933 | 0.01% | 1,234,201 |
| 2023-10-03 | 2023-09-28 | 3.104 | 427,190 | +16,622 | 0.01% | 1,326,120 |
| 2023-09-28 | 2023-09-26 | 3.337 | 410,568 | +15,263 | 0.01% | 1,369,907 |
| 2023-09-27 | 2023-09-25 | 3.349 | 395,305 | +9,603 | 0.01% | 1,323,920 |
| 2023-08-28 | 2023-08-24 | 2.749 | 385,702 | +24,006 | 0.01% | 1,060,399 |
| 2023-08-03 | 2023-08-01 | 2.862 | 361,696 | -8,002 | 0.01% | 1,035,080 |
| 2023-07-25 | 2023-07-21 | 2.812 | 369,698 | +8,002 | 0.01% | 1,039,500 |
| 2023-06-09 | 2023-06-07 | 3.416 | 361,696 | +40,188 | 0.01% | 1,235,655 |
| 2023-05-16 | 2023-05-12 | 3.726 | 321,508 | +9,959 | 0.01% | 1,197,802 |
| 2023-04-24 | 2023-04-20 | 3.740 | 311,549 | -14,226 | 0.01% | 1,165,079 |
| 2023-03-27 | 2023-03-23 | 3.487 | 325,775 | +14,226 | 0.01% | 1,135,839 |
| 2022-10-20 | 2022-10-18 | 3.205 | 311,549 | -4,268 | 0.01% | 998,639 |
| 2022-10-18 | 2022-10-14 | 3.149 | 315,817 | +4,268 | 0.01% | 994,559 |
| 2022-10-14 | 2022-10-12 | 3.248 | 311,549 | -4,268 | 0.01% | 1,011,779 |
| 2022-10-12 | 2022-10-10 | 3.163 | 315,817 | +4,268 | 0.01% | 998,999 |
| 2022-10-06 | 2022-10-03 | 3.276 | 311,549 | -4,268 | 0.01% | 1,020,539 |
| 2022-10-03 | 2022-09-29 | 3.234 | 315,817 | +4,268 | 0.01% | 1,021,199 |
| 2022-09-29 | 2022-09-27 | 3.874 | 311,549 | +18,693 | 0.01% | 1,206,828 |
| 2022-09-19 | 2022-09-15 | 3.993 | 292,856 | -20,059 | 0.01% | 1,169,458 |
| 2022-09-09 | 2022-09-07 | 3.859 | 312,915 | -13,373 | 0.01% | 1,207,440 |
| 2022-09-08 | 2022-09-06 | 3.844 | 326,288 | +20,059 | 0.01% | 1,254,162 |
| 2022-09-06 | 2022-09-02 | 3.754 | 306,229 | +13,373 | 0.01% | 1,149,580 |
| 2022-09-02 | 2022-08-31 | 3.739 | 292,856 | +13,372 | 0.01% | 1,094,998 |
| 2022-08-18 | 2022-08-16 | 4.128 | 279,484 | +12,035 | 0.01% | 1,153,680 |
| 2022-07-25 | 2022-07-21 | 4.262 | 267,449 | -26,745 | 0.01% | 1,140,001 |
| 2022-07-20 | 2022-07-18 | 4.382 | 294,194 | -78,897 | 0.01% | 1,289,201 |
| 2022-07-19 | 2022-07-15 | 4.128 | 373,091 | +78,897 | 0.01% | 1,540,080 |
| 2022-07-15 | 2022-07-13 | 4.173 | 294,194 | +26,745 | 0.01% | 1,227,601 |
| 2022-07-14 | 2022-07-12 | 4.173 | 267,449 | +6,686 | 0.01% | 1,116,001 |
| 2022-07-12 | 2022-07-08 | 4.337 | 260,763 | -20,058 | 0.01% | 1,131,002 |
| 2022-07-11 | 2022-07-07 | 5.214 | 280,821 | +1,337 | 0.01% | 1,464,304 |
| 2022-07-08 | 2022-07-06 | 5.148 | 279,484 | +50,183 | 0.01% | 1,438,708 |
| 2022-07-06 | 2022-07-04 | 5.348 | 229,301 | +2,401 | 0.01% | 1,226,220 |
| 2022-06-28 | 2022-06-24 | 5.181 | 226,900 | +12,005 | 0.01% | 1,175,580 |
| 2022-06-22 | 2022-06-20 | 5.098 | 214,895 | +12,006 | 0.01% | 1,095,482 |
| 2022-06-20 | 2022-06-16 | 5.747 | 202,889 | +13,205 | 0.01% | 1,166,098 |
| 2022-06-17 | 2022-06-15 | 6.430 | 189,684 | -24,010 | 0.01% | 1,219,763 |
| 2022-06-09 | 2022-06-07 | 6.031 | 213,694 | +18,008 | 0.01% | 1,288,719 |
| 2022-06-08 | 2022-06-06 | 5.797 | 195,686 | +6,002 | 0.01% | 1,134,479 |
| 2022-05-27 | 2022-05-25 | 5.714 | 189,684 | -60,026 | 0.01% | 1,083,882 |
| 2022-05-26 | 2022-05-24 | 5.498 | 249,710 | -36,016 | 0.01% | 1,372,800 |
| 2022-05-24 | 2022-05-20 | 5.431 | 285,726 | -22,810 | 0.01% | 1,551,761 |
| 2022-05-23 | 2022-05-19 | 5.098 | 308,536 | -1,200 | 0.01% | 1,572,840 |
| 2022-05-20 | 2022-05-18 | 5.014 | 309,736 | -30,014 | 0.01% | 1,553,158 |
| 2022-05-13 | 2022-05-11 | 4.765 | 339,750 | +31,214 | 0.01% | 1,618,761 |
| 2022-05-12 | 2022-05-10 | 4.731 | 308,536 | +6,003 | 0.01% | 1,459,760 |
| 2022-05-10 | 2022-05-05 | 5.164 | 302,533 | +12,005 | 0.01% | 1,562,398 |
| 2022-05-06 | 2022-05-04 | 5.131 | 290,528 | +24,011 | 0.01% | 1,490,720 |
| 2022-03-28 | 2022-03-24 | 4.548 | 266,517 | -12,006 | 0.01% | 1,212,118 |
| 2022-03-22 | 2022-03-18 | 4.281 | 278,523 | -8,403 | 0.01% | 1,192,481 |
| 2022-03-21 | 2022-03-17 | 4.298 | 286,926 | -24,011 | 0.01% | 1,233,238 |
| 2022-03-18 | 2022-03-16 | 3.865 | 310,937 | +6,003 | 0.01% | 1,201,760 |
| 2022-03-17 | 2022-03-15 | 3.648 | 304,934 | +12,005 | 0.01% | 1,112,519 |
| 2022-03-16 | 2022-03-14 | 4.015 | 292,929 | +14,406 | 0.01% | 1,176,080 |
| 2022-03-14 | 2022-03-10 | 4.381 | 278,523 | -6,002 | 0.01% | 1,220,321 |
| 2022-03-11 | 2022-03-09 | 4.281 | 284,525 | +12,005 | 0.01% | 1,218,178 |
| 2022-03-10 | 2022-03-08 | 4.165 | 272,520 | +6,003 | 0.01% | 1,135,000 |
| 2022-03-09 | 2022-03-07 | 4.565 | 266,517 | -6,003 | 0.01% | 1,216,558 |
| 2022-03-08 | 2022-03-04 | 4.431 | 272,520 | +6,003 | 0.01% | 1,207,640 |
| 2022-03-07 | 2022-03-03 | 4.465 | 266,517 | -18,008 | 0.01% | 1,189,918 |
| 2022-02-28 | 2022-02-24 | 4.181 | 284,525 | -3,602 | 0.01% | 1,189,739 |
| 2022-02-24 | 2022-02-22 | 4.348 | 288,127 | +4,802 | 0.01% | 1,252,800 |
| 2022-02-23 | 2022-02-21 | 4.415 | 283,325 | +4,802 | 0.01% | 1,250,801 |
| 2022-02-09 | 2022-02-07 | 4.015 | 278,523 | -6,002 | 0.01% | 1,118,241 |
| 2022-01-05 | 2022-01-03 | 3.865 | 284,525 | +6,002 | 0.01% | 1,099,679 |
| 2022-01-04 | 2021-12-31 | 4.398 | 278,523 | -12,005 | 0.01% | 1,224,961 |
| 2021-11-03 | 2021-11-01 | 3.432 | 290,528 | -18,008 | 0.01% | 997,040 |
| 2021-10-26 | 2021-10-22 | 3.682 | 308,536 | +6,003 | 0.01% | 1,135,940 |
| 2021-10-25 | 2021-10-21 | 3.898 | 302,533 | -6,003 | 0.01% | 1,179,359 |
| 2021-10-22 | 2021-10-20 | 3.898 | 308,536 | +6,003 | 0.01% | 1,202,760 |
| 2021-10-20 | 2021-10-18 | 3.948 | 302,533 | -6,003 | 0.01% | 1,194,479 |
| 2021-10-12 | 2021-10-08 | 3.915 | 308,536 | +6,003 | 0.01% | 1,207,900 |
| 2021-10-08 | 2021-10-06 | 3.898 | 302,533 | +6,002 | 0.01% | 1,179,359 |
| 2021-09-30 | 2021-09-28 | 4.219 | 296,531 | +6,003 | 0.01% | 1,251,155 |
| 2021-09-29 | 2021-09-27 | 4.030 | 290,528 | +9,487 | 0.01% | 1,170,790 |
| 2021-09-28 | 2021-09-24 | 4.064 | 281,041 | +5,806 | 0.01% | 1,142,238 |
| 2021-09-23 | 2021-09-20 | 4.340 | 275,235 | +11,614 | 0.01% | 1,194,481 |
| 2021-09-21 | 2021-09-17 | 4.443 | 263,621 | +5,806 | 0.01% | 1,171,318 |
| 2021-09-16 | 2021-09-14 | 4.581 | 257,815 | +16,259 | 0.01% | 1,181,041 |
| 2021-09-09 | 2021-09-07 | 4.908 | 241,556 | -8,130 | 0.01% | 1,185,599 |
| 2021-09-03 | 2021-09-01 | 4.478 | 249,686 | -12,774 | 0.01% | 1,118,002 |
| 2021-09-01 | 2021-08-30 | 4.168 | 262,460 | +12,774 | 0.01% | 1,093,839 |
| 2021-08-31 | 2021-08-27 | 4.099 | 249,686 | +8,130 | 0.01% | 1,023,402 |
| 2021-08-25 | 2021-08-23 | 4.013 | 241,556 | -5,807 | 0.01% | 969,279 |
| 2021-08-19 | 2021-08-17 | 3.720 | 247,363 | -5,807 | 0.01% | 920,161 |
| 2021-08-13 | 2021-08-11 | 3.599 | 253,170 | +5,807 | 0.01% | 911,242 |
| 2021-07-09 | 2021-07-07 | 3.989 | 247,363 | +10,259 | 0.01% | 986,641 |
| 2021-07-07 | 2021-07-05 | 4.096 | 237,104 | -5,565 | 0.01% | 971,282 |
| 2021-06-28 | 2021-06-24 | 4.168 | 242,669 | +111,316 | 0.01% | 1,011,518 |
| 2021-06-03 | 2021-06-01 | 3.953 | 131,353 | -11,132 | 0.00% | 519,199 |
| 2021-06-02 | 2021-05-31 | 3.701 | 142,485 | +5,566 | 0.01% | 527,361 |
| 2021-06-01 | 2021-05-28 | 3.755 | 136,919 | -3,339 | 0.00% | 514,140 |
| 2021-05-28 | 2021-05-26 | 3.611 | 140,258 | +5,565 | 0.00% | 506,518 |
| 2021-05-03 | 2021-04-29 | 3.575 | 134,693 | +14,471 | 0.00% | 481,581 |
| 2021-03-18 | 2021-03-16 | 3.665 | 120,222 | -3,339 | 0.00% | 440,642 |
| 2021-03-15 | 2021-03-11 | 3.809 | 123,561 | -44,527 | 0.00% | 470,640 |
| 2021-03-10 | 2021-03-08 | 3.773 | 168,088 | +44,527 | 0.01% | 634,202 |
| 2021-03-05 | 2021-03-03 | 4.096 | 123,561 | -44,527 | 0.00% | 506,160 |
| 2021-02-26 | 2021-02-24 | 3.665 | 168,088 | +44,527 | 0.01% | 616,082 |
| 2021-02-25 | 2021-02-23 | 3.953 | 123,561 | -44,527 | 0.00% | 488,400 |
| 2021-02-24 | 2021-02-22 | 3.665 | 168,088 | +44,527 | 0.01% | 616,082 |
| 2020-12-30 | 2020-12-28 | 3.342 | 123,561 | +3,339 | 0.00% | 412,920 |
| 2020-09-29 | 2020-09-25 | 3.281 | 120,222 | +5,010 | 0.00% | 394,436 |
| 2020-06-05 | 2020-06-03 | 3.211 | 115,212 | +6,225 | 0.00% | 369,908 |
| 2020-06-01 | 2020-05-28 | 3.052 | 108,987 | -10,091 | 0.00% | 332,641 |
| 2020-01-10 | 2020-01-08 | 3.389 | 119,078 | -10,091 | 0.00% | 403,560 |
| 2020-01-06 | 2020-01-02 | 3.369 | 129,169 | +10,091 | 0.00% | 435,199 |
| 2019-09-18 | 2019-09-16 | 3.787 | 119,078 | +5,655 | 0.00% | 450,933 |
| 2019-05-31 | 2019-05-29 | 3.763 | 113,423 | +5,540 | 0.00% | 426,767 |
| 2019-04-16 | 2019-04-12 | 4.506 | 107,883 | -13,713 | 0.00% | 486,162 |
| 2019-04-15 | 2019-04-11 | 4.353 | 121,596 | -27,428 | 0.01% | 529,338 |
| 2019-04-09 | 2019-04-04 | 4.266 | 149,024 | -9,143 | 0.01% | 635,699 |
| 2019-04-04 | 2019-04-02 | 4.091 | 158,167 | +27,428 | 0.01% | 647,021 |
| 2018-09-07 | 2018-09-05 | 3.979 | 130,739 | +6,383 | 0.01% | 520,177 |
| 2018-08-30 | 2018-08-28 | 4.140 | 124,356 | +8,696 | 0.01% | 514,800 |
| 2018-05-31 | 2018-05-29 | 5.170 | 115,660 | +7,617 | 0.01% | 597,981 |
| 2018-05-14 | 2018-05-10 | 5.293 | 108,043 | -8,124 | 0.01% | 571,900 |
| 2018-04-03 | 2018-03-28 | 4.801 | 116,167 | +12,186 | 0.01% | 557,702 |
| 2018-03-29 | 2018-03-27 | 4.825 | 103,981 | +48,741 | 0.00% | 501,759 |
| 2018-03-27 | 2018-03-23 | 4.875 | 55,240 | +8,123 | 0.00% | 269,280 |
| 2018-02-20 | 2018-02-13 | 4.678 | 47,117 | -12,185 | 0.00% | 220,402 |
| 2018-02-13 | 2018-02-09 | 4.555 | 59,302 | +9,748 | 0.00% | 270,101 |
| 2018-02-06 | 2018-02-02 | 5.884 | 49,554 | -26,807 | 0.00% | 291,582 |
| 2018-02-05 | 2018-02-01 | 5.293 | 76,361 | -4,062 | 0.00% | 404,199 |
| 2018-01-31 | 2018-01-29 | 4.825 | 80,423 | -8,124 | 0.00% | 388,080 |
| 2017-12-18 | 2017-12-14 | 3.890 | 88,547 | -4,061 | 0.00% | 344,442 |
| 2017-12-08 | 2017-12-06 | 3.767 | 92,608 | +8,123 | 0.00% | 348,839 |
| 2017-11-27 | 2017-11-23 | 3.890 | 84,485 | +8,124 | 0.00% | 328,641 |
| 2017-11-24 | 2017-11-22 | 3.890 | 76,361 | -5,687 | 0.00% | 297,039 |
| 2017-11-22 | 2017-11-20 | 3.742 | 82,048 | +10,561 | 0.00% | 307,041 |
| 2017-10-18 | 2017-10-16 | 4.555 | 71,487 | +4,062 | 0.00% | 325,599 |
| 2017-09-08 | 2017-09-06 | 4.751 | 67,425 | +1,042 | 0.00% | 320,352 |
| 2017-09-07 | 2017-09-05 | 4.876 | 66,383 | +7,998 | 0.00% | 323,701 |
| 2017-09-05 | 2017-09-01 | 4.801 | 58,385 | -19,995 | 0.00% | 280,321 |
| 2017-08-29 | 2017-08-25 | 4.401 | 78,380 | -27,992 | 0.00% | 344,962 |
| 2017-08-01 | 2017-07-28 | 4.301 | 106,372 | +27,992 | 0.01% | 457,519 |
| 2017-07-10 | 2017-07-06 | 3.501 | 78,380 | -7,997 | 0.00% | 274,401 |
| 2017-06-01 | 2017-05-29 | 3.327 | 86,377 | +1,978 | 0.00% | 287,380 |
| 2017-05-31 | 2017-05-26 | 3.378 | 84,399 | -2,345 | 0.00% | 285,119 |
| 2017-05-24 | 2017-05-22 | 3.353 | 86,744 | +7,815 | 0.00% | 290,821 |
| 2017-05-22 | 2017-05-18 | 3.250 | 78,929 | -3,907 | 0.00% | 256,540 |
| 2017-04-26 | 2017-04-24 | 3.429 | 82,836 | -2,345 | 0.00% | 284,079 |
| 2017-02-23 | 2017-02-21 | 4.325 | 85,181 | -9,378 | 0.00% | 368,421 |
| 2017-02-17 | 2017-02-15 | 4.274 | 94,559 | -7,814 | 0.00% | 404,142 |
| 2017-01-23 | 2017-01-19 | 3.685 | 102,373 | +5,470 | 0.00% | 377,279 |
| 2017-01-13 | 2017-01-11 | 4.120 | 96,903 | +7,815 | 0.00% | 399,280 |
| 2016-11-16 | 2016-11-14 | 4.786 | 89,088 | -3,908 | 0.00% | 426,359 |
| 2016-11-15 | 2016-11-11 | 4.735 | 92,996 | +2,345 | 0.00% | 440,302 |
| 2016-10-11 | 2016-10-06 | 4.479 | 90,651 | -27,352 | 0.00% | 405,999 |
| 2016-10-03 | 2016-09-29 | 4.530 | 118,003 | -3,907 | 0.01% | 534,541 |
| 2016-09-30 | 2016-09-28 | 4.300 | 121,910 | -3,908 | 0.01% | 524,159 |
| 2016-09-29 | 2016-09-27 | 4.300 | 125,818 | -3,907 | 0.01% | 540,962 |
| 2016-09-09 | 2016-09-07 | 4.177 | 129,725 | +12,887 | 0.01% | 541,868 |
| 2016-07-25 | 2016-07-21 | 3.893 | 116,838 | +3,519 | 0.01% | 454,838 |
| 2016-07-04 | 2016-06-29 | 4.010 | 113,319 | +4,106 | 0.01% | 454,382 |
| 2016-04-15 | 2016-04-13 | 3.803 | 109,213 | -37,988 | 0.01% | 415,378 |
| 2016-04-14 | 2016-04-12 | 3.568 | 147,201 | -13,567 | 0.01% | 525,141 |
| 2016-04-11 | 2016-04-07 | 3.125 | 160,768 | -6,783 | 0.01% | 502,441 |
| 2016-03-09 | 2016-03-07 | 2.948 | 167,551 | +13,567 | 0.01% | 494,000 |
| 2015-10-19 | 2015-10-15 | 3.184 | 153,984 | +33,917 | 0.01% | 490,320 |
| 2015-09-16 | 2015-09-14 | 2.889 | 120,067 | -6,783 | 0.01% | 346,920 |
| 2015-09-14 | 2015-09-10 | 3.709 | 126,850 | +17,961 | 0.01% | 470,545 |
| 2015-09-09 | 2015-09-07 | 3.435 | 108,889 | -8,735 | 0.01% | 373,999 |
| 2015-09-07 | 2015-09-02 | 3.435 | 117,624 | +5,823 | 0.01% | 404,001 |
| 2015-09-04 | 2015-09-01 | 3.332 | 111,801 | +2,912 | 0.01% | 372,481 |
| 2015-09-01 | 2015-08-28 | 3.435 | 108,889 | +8,734 | 0.01% | 373,999 |
| 2015-07-16 | 2015-07-14 | 4.980 | 100,155 | -11,646 | 0.01% | 498,801 |
| 2015-07-15 | 2015-07-13 | 5.083 | 111,801 | +11,646 | 0.01% | 568,321 |
| 2015-07-14 | 2015-07-10 | 4.980 | 100,155 | -5,823 | 0.01% | 498,801 |
| 2015-07-13 | 2015-07-09 | 4.706 | 105,978 | +5,823 | 0.01% | 498,681 |
| 2015-07-08 | 2015-07-06 | 5.358 | 100,155 | +7,570 | 0.01% | 536,641 |
| 2015-07-07 | 2015-07-03 | 5.633 | 92,585 | +7,570 | 0.01% | 521,520 |
| 2015-07-02 | 2015-06-29 | 6.182 | 85,015 | -2,912 | 0.01% | 525,599 |
| 2015-06-30 | 2015-06-26 | 6.251 | 87,927 | -14,557 | 0.01% | 549,642 |
| 2015-06-29 | 2015-06-25 | 6.423 | 102,484 | -14,557 | 0.01% | 658,240 |
| 2015-06-09 | 2015-06-05 | 6.182 | 117,041 | +2,911 | 0.01% | 723,598 |
| 2015-06-04 | 2015-06-02 | 6.354 | 114,130 | +20,380 | 0.01% | 725,201 |
| 2015-06-03 | 2015-06-01 | 6.423 | 93,750 | +23,292 | 0.01% | 602,143 |
| 2015-05-29 | 2015-05-27 | 6.423 | 70,458 | +5,823 | 0.00% | 452,542 |
| 2015-05-27 | 2015-05-22 | 6.411 | 64,635 | -4,816 | 0.00% | 414,401 |
| 2015-05-08 | 2015-05-06 | 6.655 | 69,451 | -5,740 | 0.00% | 462,219 |
| 2015-05-05 | 2015-04-30 | 6.934 | 75,191 | -8,610 | 0.00% | 521,380 |
| 2015-04-24 | 2015-04-22 | 6.516 | 83,801 | +5,740 | 0.01% | 546,042 |
| 2015-04-23 | 2015-04-21 | 6.446 | 78,061 | -2,870 | 0.01% | 503,201 |
| 2015-04-22 | 2015-04-20 | 6.342 | 80,931 | -22,959 | 0.01% | 513,242 |
| 2015-04-16 | 2015-04-14 | 6.690 | 103,890 | -2,870 | 0.01% | 695,041 |
| 2015-04-15 | 2015-04-13 | 6.830 | 106,760 | +8,610 | 0.01% | 729,122 |
| 2015-04-14 | 2015-04-10 | 6.551 | 98,150 | +5,740 | 0.01% | 642,960 |
| 2015-04-10 | 2015-04-08 | 6.342 | 92,410 | +5,739 | 0.01% | 586,038 |
| 2015-04-09 | 2015-04-02 | 5.680 | 86,671 | +2,870 | 0.01% | 492,263 |
| 2015-01-07 | 2015-01-05 | 6.098 | 83,801 | +5,740 | 0.01% | 511,002 |
| 2014-11-17 | 2014-11-13 | 6.655 | 78,061 | -5,740 | 0.01% | 519,521 |
| 2014-11-06 | 2014-11-04 | 6.272 | 83,801 | +14,350 | 0.01% | 525,602 |
| 2014-10-31 | 2014-10-29 | 6.202 | 69,451 | +5,740 | 0.00% | 430,759 |
| 2014-09-29 | 2014-09-25 | 6.377 | 63,711 | +2,869 | 0.00% | 406,257 |
| 2014-09-23 | 2014-09-19 | 6.795 | 60,842 | +5,740 | 0.00% | 413,403 |
| 2014-09-19 | 2014-09-17 | 6.725 | 55,102 | +5,740 | 0.00% | 370,561 |
| 2014-09-12 | 2014-09-10 | 6.760 | 49,362 | +253 | 0.00% | 333,671 |
| 2014-09-04 | 2014-09-02 | 7.040 | 49,109 | -57,103 | 0.00% | 345,721 |
| 2014-08-21 | 2014-08-19 | 7.495 | 106,212 | -57,104 | 0.01% | 796,078 |
| 2014-08-19 | 2014-08-15 | 8.091 | 163,316 | +111,352 | 0.01% | 1,321,324 |
| 2014-08-05 | 2014-08-01 | 7.390 | 51,964 | -2,855 | 0.00% | 384,020 |
| 2014-08-04 | 2014-07-31 | 7.110 | 54,819 | -2,855 | 0.00% | 389,759 |
| 2014-07-31 | 2014-07-29 | 7.460 | 57,674 | -5,711 | 0.00% | 430,257 |
| 2014-07-29 | 2014-07-25 | 7.110 | 63,385 | -2,855 | 0.00% | 450,662 |
| 2014-07-23 | 2014-07-21 | 6.690 | 66,240 | +2,855 | 0.00% | 443,121 |
| 2014-07-22 | 2014-07-18 | 6.865 | 63,385 | -7,423 | 0.00% | 435,122 |
| 2014-07-16 | 2014-07-14 | 6.550 | 70,808 | +5,710 | 0.00% | 463,759 |
| 2014-07-11 | 2014-07-09 | 6.444 | 65,098 | -8,565 | 0.00% | 419,521 |
| 2014-07-10 | 2014-07-08 | 6.444 | 73,663 | -11,421 | 0.00% | 474,718 |
| 2014-07-07 | 2014-07-03 | 5.814 | 85,084 | -5,710 | 0.01% | 494,680 |
| 2014-07-03 | 2014-06-30 | 5.569 | 90,794 | +5,710 | 0.01% | 505,618 |
| 2014-06-25 | 2014-06-23 | 5.884 | 85,084 | +5,710 | 0.01% | 500,640 |
| 2014-06-23 | 2014-06-19 | 6.059 | 79,374 | -1,713 | 0.01% | 480,942 |
| 2014-06-19 | 2014-06-17 | 5.744 | 81,087 | +7,424 | 0.01% | 465,761 |
| 2014-06-10 | 2014-06-06 | 6.900 | 73,663 | -2,486 | 0.00% | 508,266 |
| 2014-06-09 | 2014-06-05 | 6.790 | 76,149 | +5,478 | 0.01% | 517,079 |
| 2014-06-06 | 2014-06-04 | 7.082 | 70,671 | -2,739 | 0.00% | 500,522 |
| 2014-06-05 | 2014-06-03 | 7.155 | 73,410 | -5,478 | 0.01% | 525,281 |
| 2014-06-04 | 2014-05-30 | 6.973 | 78,888 | +17,530 | 0.01% | 550,078 |
| 2014-05-28 | 2014-05-26 | 7.301 | 61,358 | +5,479 | 0.00% | 448,003 |
| 2014-05-27 | 2014-05-23 | 7.740 | 55,879 | +3,287 | 0.00% | 432,479 |
| 2014-05-05 | 2014-04-30 | 8.506 | 52,592 | -5,479 | 0.00% | 447,358 |
| 2014-04-10 | 2014-04-08 | 8.433 | 58,071 | +8,218 | 0.00% | 489,724 |
| 2014-04-03 | 2014-04-01 | 8.470 | 49,853 | -8,218 | 0.00% | 422,240 |
| 2014-03-31 | 2014-03-27 | 8.543 | 58,071 | -5,478 | 0.00% | 496,084 |
| 2014-03-11 | 2014-03-07 | 8.287 | 63,549 | -4,930 | 0.00% | 526,641 |
| 2014-02-13 | 2014-02-11 | 7.995 | 68,479 | +2,739 | 0.00% | 547,497 |
| 2014-02-05 | 2014-01-30 | 7.813 | 65,740 | +7,669 | 0.00% | 513,598 |
| 2014-01-08 | 2014-01-06 | 9.820 | 58,071 | -54,783 | 0.00% | 570,285 |
| 2013-12-18 | 2013-12-16 | 9.565 | 112,854 | +5,478 | 0.01% | 1,079,440 |
| 2013-12-11 | 2013-12-09 | 10.222 | 107,376 | +2,739 | 0.01% | 1,097,603 |
| 2013-12-06 | 2013-12-04 | 10.295 | 104,637 | +8,218 | 0.01% | 1,077,245 |
| 2013-11-20 | 2013-11-18 | 9.857 | 96,419 | -2,739 | 0.01% | 950,400 |
| 2013-11-04 | 2013-10-31 | 9.528 | 99,158 | +2,739 | 0.01% | 944,818 |
| 2013-09-12 | 2013-09-10 | 10.210 | 96,419 | +917 | 0.01% | 984,399 |
| 2013-06-21 | 2013-06-19 | 10.236 | 95,502 | +3,687 | 0.01% | 977,581 |
| 2013-05-20 | 2013-05-15 | 11.693 | 91,815 | -2,608 | 0.01% | 1,073,600 |
| 2013-05-08 | 2013-05-06 | 11.386 | 94,423 | +2,608 | 0.01% | 1,075,136 |
| 2013-04-22 | 2013-04-18 | 12.306 | 91,815 | -2,608 | 0.01% | 1,129,920 |
| 2013-04-10 | 2013-04-08 | 12.306 | 94,423 | -2,609 | 0.01% | 1,162,016 |
| 2013-04-09 | 2013-04-05 | 12.422 | 97,032 | -2,608 | 0.01% | 1,205,283 |
| 2013-04-03 | 2013-03-28 | 13.265 | 99,640 | -2,609 | 0.01% | 1,321,718 |
| 2013-03-22 | 2013-03-20 | 12.690 | 102,249 | +2,609 | 0.01% | 1,297,526 |
| 2013-03-20 | 2013-03-18 | 13.303 | 99,640 | -2,609 | 0.01% | 1,325,538 |
| 2013-03-18 | 2013-03-14 | 13.342 | 102,249 | -2,608 | 0.01% | 1,364,167 |
| 2013-02-22 | 2013-02-20 | 13.303 | 104,857 | -2,608 | 0.01% | 1,394,942 |
| 2013-02-20 | 2013-02-18 | 13.495 | 107,465 | +2,608 | 0.01% | 1,450,236 |
| 2013-02-18 | 2013-02-14 | 13.380 | 104,857 | -2,608 | 0.01% | 1,402,982 |
| 2013-01-31 | 2013-01-29 | 12.306 | 107,465 | -4,174 | 0.01% | 1,322,517 |
| 2013-01-29 | 2013-01-25 | 12.306 | 111,639 | -4,173 | 0.01% | 1,373,884 |
| 2013-01-23 | 2013-01-21 | 12.767 | 115,812 | +4,173 | 0.01% | 1,478,519 |
| 2013-01-21 | 2013-01-17 | 12.537 | 111,639 | -2,608 | 0.01% | 1,399,564 |
| 2013-01-14 | 2013-01-10 | 12.882 | 114,247 | -1,043 | 0.01% | 1,471,679 |
| 2013-01-11 | 2013-01-09 | 12.422 | 115,290 | -2,609 | 0.01% | 1,432,075 |
| 2013-01-10 | 2013-01-08 | 12.652 | 117,899 | -2,608 | 0.01% | 1,491,603 |
| 2013-01-08 | 2013-01-04 | 12.191 | 120,507 | +5,217 | 0.01% | 1,469,158 |
| 2013-01-07 | 2013-01-03 | 11.846 | 115,290 | +2,608 | 0.01% | 1,365,775 |
| 2012-12-12 | 2012-12-10 | 11.041 | 112,682 | +2,608 | 0.01% | 1,244,160 |
| 2012-12-05 | 2012-12-03 | 10.888 | 110,074 | -5,216 | 0.01% | 1,198,484 |
| 2012-11-29 | 2012-11-27 | 11.118 | 115,290 | -39,126 | 0.01% | 1,281,795 |
| 2012-11-28 | 2012-11-26 | 11.041 | 154,416 | +5,217 | 0.01% | 1,704,959 |
| 2012-11-06 | 2012-11-02 | 11.041 | 149,199 | +1,565 | 0.01% | 1,647,356 |
| 2012-10-29 | 2012-10-25 | 10.428 | 147,634 | -7,825 | 0.01% | 1,539,517 |
| 2012-10-18 | 2012-10-16 | 9.201 | 155,459 | -5,217 | 0.01% | 1,430,396 |
| 2012-10-17 | 2012-10-15 | 9.163 | 160,676 | -2,609 | 0.01% | 1,472,238 |
| 2012-10-16 | 2012-10-12 | 9.124 | 163,285 | -10,433 | 0.01% | 1,489,884 |
| 2012-10-15 | 2012-10-11 | 8.818 | 173,718 | -7,825 | 0.01% | 1,531,799 |
| 2012-10-12 | 2012-10-10 | 8.549 | 181,543 | +7,825 | 0.01% | 1,552,078 |
| 2012-10-11 | 2012-10-09 | 8.243 | 173,718 | +5,217 | 0.01% | 1,431,899 |
| 2012-10-09 | 2012-10-05 | 8.396 | 168,501 | -2,609 | 0.01% | 1,414,737 |
| 2012-09-24 | 2012-09-20 | 7.859 | 171,110 | +2,609 | 0.01% | 1,344,802 |
| 2012-09-19 | 2012-09-17 | 8.128 | 168,501 | -1,565 | 0.01% | 1,369,517 |
| 2012-09-17 | 2012-09-13 | 7.974 | 170,066 | +9,390 | 0.01% | 1,356,157 |
| 2012-09-11 | 2012-09-07 | 8.208 | 160,676 | +3,825 | 0.01% | 1,318,839 |
| 2012-09-03 | 2012-08-30 | 8.012 | 156,851 | +12,732 | 0.01% | 1,256,643 |
| 2012-08-24 | 2012-08-22 | 8.208 | 144,119 | +25,463 | 0.01% | 1,182,938 |
| 2012-08-09 | 2012-08-07 | 8.797 | 118,656 | +5,092 | 0.01% | 1,043,836 |
| 2012-08-03 | 2012-08-01 | 8.719 | 113,564 | -2,546 | 0.01% | 990,121 |
| 2012-07-10 | 2012-07-06 | 8.522 | 116,110 | +2,546 | 0.01% | 989,518 |
| 2012-06-25 | 2012-06-21 | 9.111 | 113,564 | -3,055 | 0.01% | 1,034,721 |
| 2012-06-22 | 2012-06-20 | 9.268 | 116,619 | +3,055 | 0.01% | 1,080,876 |
| 2012-06-12 | 2012-06-08 | 9.033 | 113,564 | -8,148 | 0.01% | 1,025,801 |
| 2012-06-11 | 2012-06-07 | 9.151 | 121,712 | +8,148 | 0.01% | 1,113,740 |
| 2012-05-31 | 2012-05-29 | 10.975 | 113,564 | +5,468 | 0.01% | 1,246,371 |
| 2012-04-24 | 2012-04-20 | 10.893 | 108,096 | -9,695 | 0.01% | 1,177,440 |
| 2012-04-19 | 2012-04-17 | 11.058 | 117,791 | -2,423 | 0.01% | 1,302,483 |
| 2012-04-12 | 2012-04-10 | 10.975 | 120,214 | +9,694 | 0.01% | 1,319,356 |
| 2012-03-23 | 2012-03-21 | 11.429 | 110,520 | -2,423 | 0.01% | 1,263,124 |
| 2012-03-20 | 2012-03-16 | 11.800 | 112,943 | +24,236 | 0.01% | 1,332,756 |
| 2012-03-13 | 2012-03-09 | 12.213 | 88,707 | -32,962 | 0.01% | 1,083,365 |
| 2012-03-08 | 2012-03-06 | 12.419 | 121,669 | -2,423 | 0.01% | 1,511,025 |
| 2012-03-07 | 2012-03-05 | 12.832 | 124,092 | +24,236 | 0.01% | 1,592,316 |
| 2012-03-06 | 2012-03-02 | 13.244 | 99,856 | +2,424 | 0.01% | 1,322,526 |
| 2012-03-01 | 2012-02-28 | 13.739 | 97,432 | +2,424 | 0.01% | 1,338,662 |
| 2012-02-27 | 2012-02-23 | 13.286 | 95,008 | -5,332 | 0.01% | 1,262,238 |
| 2012-02-21 | 2012-02-17 | 13.822 | 100,340 | -19,390 | 0.01% | 1,386,897 |
| 2012-02-17 | 2012-02-15 | 13.987 | 119,730 | +5,332 | 0.01% | 1,674,665 |
| 2012-01-30 | 2012-01-26 | 13.203 | 114,398 | -1,454 | 0.01% | 1,510,406 |
| 2012-01-20 | 2012-01-18 | 12.048 | 115,852 | -4,847 | 0.01% | 1,395,763 |
| 2012-01-18 | 2012-01-16 | 11.388 | 120,699 | +1,454 | 0.01% | 1,374,478 |
| 2012-01-16 | 2012-01-12 | 12.089 | 119,245 | +4,847 | 0.01% | 1,441,561 |
| 2012-01-13 | 2012-01-11 | 12.213 | 114,398 | -2,423 | 0.01% | 1,397,125 |
| 2012-01-12 | 2012-01-10 | 11.718 | 116,821 | +2,423 | 0.01% | 1,368,877 |
| 2011-12-30 | 2011-12-28 | 10.686 | 114,398 | -2,423 | 0.01% | 1,222,485 |
| 2011-12-15 | 2011-12-13 | 11.470 | 116,821 | +969 | 0.01% | 1,339,957 |
| 2011-12-07 | 2011-12-05 | 12.378 | 115,852 | +1,454 | 0.01% | 1,434,003 |
| 2011-12-05 | 2011-12-01 | 13.162 | 114,398 | +5,817 | 0.01% | 1,505,686 |
| 2011-11-15 | 2011-11-11 | 12.130 | 108,581 | +2,424 | 0.01% | 1,317,123 |
| 2011-11-10 | 2011-11-08 | 13.409 | 106,157 | +2,424 | 0.01% | 1,423,499 |
| 2011-11-04 | 2011-11-02 | 13.327 | 103,733 | +2,908 | 0.01% | 1,382,435 |
| 2011-11-03 | 2011-11-01 | 13.162 | 100,825 | -2,424 | 0.01% | 1,327,040 |
| 2011-11-01 | 2011-10-28 | 14.400 | 103,249 | +22,783 | 0.01% | 1,486,745 |
| 2011-10-31 | 2011-10-27 | 14.070 | 80,466 | +2,424 | 0.01% | 1,132,119 |
| 2011-10-28 | 2011-10-26 | 13.492 | 78,042 | +1,454 | 0.01% | 1,052,934 |
| 2011-10-14 | 2011-10-12 | 12.172 | 76,588 | -2,909 | 0.01% | 932,197 |
| 2011-10-13 | 2011-10-11 | 11.099 | 79,497 | +19,390 | 0.01% | 882,324 |
| 2011-10-10 | 2011-10-06 | 9.366 | 60,107 | +2,908 | 0.00% | 562,958 |
| 2011-09-12 | 2011-09-08 | 14.895 | 57,199 | -969 | 0.00% | 851,963 |
| 2011-09-09 | 2011-09-07 | 15.353 | 58,168 | +969 | 0.00% | 893,036 |
| 2011-09-08 | 2011-09-06 | 15.059 | 57,199 | +938 | 0.00% | 861,364 |
| 2011-08-25 | 2011-08-23 | 14.723 | 56,261 | -2,384 | 0.00% | 828,358 |
| 2011-08-24 | 2011-08-22 | 14.136 | 58,645 | -1,430 | 0.00% | 829,019 |
| 2011-08-23 | 2011-08-19 | 14.472 | 60,075 | +2,384 | 0.00% | 869,394 |
| 2011-08-22 | 2011-08-18 | 15.269 | 57,691 | -4,768 | 0.00% | 880,873 |
| 2011-08-18 | 2011-08-16 | 15.059 | 62,459 | +7,151 | 0.00% | 940,575 |
| 2011-08-08 | 2011-08-04 | 17.576 | 55,308 | +4,768 | 0.00% | 972,088 |
| 2011-08-04 | 2011-08-02 | 17.995 | 50,540 | -2,384 | 0.00% | 909,487 |
| 2011-07-25 | 2011-07-21 | 19.086 | 52,924 | -2,384 | 0.00% | 1,010,108 |
| 2011-06-20 | 2011-06-16 | 17.324 | 55,308 | -2,383 | 0.00% | 958,168 |
| 2011-06-07 | 2011-06-02 | 20.596 | 57,691 | +2,383 | 0.00% | 1,188,210 |
| 2011-06-01 | 2011-05-30 | 20.470 | 55,308 | +2,384 | 0.00% | 1,132,170 |
| 2011-05-31 | 2011-05-27 | 20.135 | 52,924 | +2,384 | 0.00% | 1,065,608 |
| 2011-05-25 | 2011-05-23 | 21.855 | 50,540 | +2,384 | 0.00% | 1,104,528 |
| 2011-05-20 | 2011-05-18 | 23.113 | 48,156 | -2,384 | 0.00% | 1,113,027 |
| 2011-05-19 | 2011-05-17 | 22.903 | 50,540 | -1,430 | 0.00% | 1,157,528 |
| 2011-05-16 | 2011-05-12 | 22.995 | 51,970 | +2,370 | 0.00% | 1,195,053 |
| 2011-05-12 | 2011-05-09 | 23.807 | 49,600 | -1,404 | 0.00% | 1,180,834 |
| 2011-05-04 | 2011-04-29 | 23.294 | 51,004 | +1,404 | 0.00% | 1,188,100 |
| 2011-05-03 | 2011-04-28 | 23.422 | 49,600 | +1,404 | 0.00% | 1,161,754 |
| 2011-04-29 | 2011-04-27 | 24.619 | 48,196 | -6,551 | 0.00% | 1,186,549 |
| 2011-04-26 | 2011-04-20 | 25.132 | 54,747 | -2,340 | 0.00% | 1,375,909 |
| 2011-04-20 | 2011-04-18 | 24.619 | 57,087 | -468 | 0.00% | 1,405,438 |
| 2011-04-19 | 2011-04-15 | 24.918 | 57,555 | +5,147 | 0.00% | 1,434,180 |
| 2011-04-15 | 2011-04-13 | 25.602 | 52,408 | +2,340 | 0.00% | 1,341,765 |
| 2011-04-14 | 2011-04-12 | 25.431 | 50,068 | +2,339 | 0.00% | 1,273,296 |
| 2011-04-13 | 2011-04-11 | 26.115 | 47,729 | -467 | 0.00% | 1,246,452 |
| 2011-04-11 | 2011-04-07 | 25.004 | 48,196 | -1,404 | 0.00% | 1,205,089 |
| 2011-04-08 | 2011-04-06 | 25.431 | 49,600 | -2,340 | 0.00% | 1,261,394 |
| 2011-04-07 | 2011-04-04 | 25.560 | 51,940 | +2,808 | 0.00% | 1,327,563 |
| 2011-04-06 | 2011-04-01 | 24.363 | 49,132 | +3,275 | 0.00% | 1,196,992 |
| 2011-03-21 | 2011-03-17 | 23.465 | 45,857 | -2,339 | 0.00% | 1,076,044 |
| 2011-03-16 | 2011-03-14 | 24.448 | 48,196 | -1,404 | 0.00% | 1,178,309 |
| 2011-03-08 | 2011-03-04 | 24.192 | 49,600 | -4,680 | 0.00% | 1,199,914 |
| 2011-03-03 | 2011-03-01 | 25.047 | 54,280 | -9,358 | 0.00% | 1,359,532 |
| 2011-03-02 | 2011-02-28 | 24.491 | 63,638 | -3,276 | 0.01% | 1,558,559 |
| 2011-03-01 | 2011-02-25 | 24.491 | 66,914 | -2,339 | 0.01% | 1,638,792 |
| 2011-02-23 | 2011-02-21 | 22.354 | 69,253 | +2,339 | 0.01% | 1,548,076 |
| 2011-02-17 | 2011-02-15 | 22.568 | 66,914 | -2,339 | 0.01% | 1,510,091 |
| 2011-02-16 | 2011-02-14 | 22.183 | 69,253 | +2,339 | 0.01% | 1,536,236 |
| 2011-02-15 | 2011-02-11 | 21.157 | 66,914 | +7,019 | 0.01% | 1,415,710 |
| 2011-02-11 | 2011-02-09 | 22.482 | 59,895 | +2,340 | 0.00% | 1,346,568 |
| 2011-02-01 | 2011-01-28 | 22.397 | 57,555 | +2,340 | 0.00% | 1,289,040 |
| 2011-01-27 | 2011-01-25 | 23.252 | 55,215 | -3,744 | 0.00% | 1,283,832 |
| 2011-01-25 | 2011-01-21 | 23.422 | 58,959 | +1,404 | 0.00% | 1,380,965 |
| 2011-01-19 | 2011-01-17 | 24.619 | 57,555 | +1,404 | 0.00% | 1,416,960 |
| 2011-01-17 | 2011-01-13 | 25.901 | 56,151 | -468 | 0.00% | 1,454,395 |
| 2011-01-14 | 2011-01-12 | 26.115 | 56,619 | -1,404 | 0.00% | 1,478,616 |
| 2011-01-13 | 2011-01-11 | 25.431 | 58,023 | -1,404 | 0.00% | 1,475,602 |
| 2011-01-12 | 2011-01-10 | 25.047 | 59,427 | -2,339 | 0.00% | 1,488,448 |
| 2011-01-11 | 2011-01-07 | 24.833 | 61,766 | -7,019 | 0.00% | 1,533,832 |
| 2011-01-10 | 2011-01-06 | 25.132 | 68,785 | -4,680 | 0.01% | 1,728,714 |
| 2011-01-07 | 2011-01-05 | 25.517 | 73,465 | -6,083 | 0.01% | 1,874,593 |
| 2011-01-06 | 2011-01-04 | 25.218 | 79,548 | -1,871 | 0.01% | 2,006,011 |
| 2011-01-05 | 2011-01-03 | 23.380 | 81,419 | -2,340 | 0.01% | 1,903,554 |
| 2010-12-13 | 2010-12-09 | 22.055 | 83,759 | +2,340 | 0.01% | 1,847,282 |
| 2010-12-10 | 2010-12-08 | 22.568 | 81,419 | +2,339 | 0.01% | 1,837,434 |
| 2010-12-08 | 2010-12-06 | 23.807 | 79,080 | -2,339 | 0.01% | 1,882,669 |
| 2010-12-02 | 2010-11-30 | 22.910 | 81,419 | +11,698 | 0.01% | 1,865,274 |
| 2010-12-01 | 2010-11-29 | 23.551 | 69,721 | -468 | 0.01% | 1,641,978 |
| 2010-11-26 | 2010-11-24 | 22.952 | 70,189 | -10,294 | 0.01% | 1,611,000 |
| 2010-11-22 | 2010-11-18 | 22.012 | 80,483 | +4,679 | 0.01% | 1,771,591 |
| 2010-11-19 | 2010-11-17 | 21.542 | 75,804 | +468 | 0.01% | 1,632,957 |
| 2010-11-16 | 2010-11-12 | 23.893 | 75,336 | +2,339 | 0.01% | 1,799,975 |
| 2010-11-15 | 2010-11-11 | 24.961 | 72,997 | +4,680 | 0.01% | 1,822,091 |
| 2010-11-12 | 2010-11-10 | 24.235 | 68,317 | -2,340 | 0.01% | 1,655,633 |
| 2010-11-10 | 2010-11-08 | 25.303 | 70,657 | -1,404 | 0.01% | 1,787,841 |
| 2010-11-09 | 2010-11-05 | 25.260 | 72,061 | -7,019 | 0.01% | 1,820,287 |
| 2010-11-05 | 2010-11-03 | 23.593 | 79,080 | -9,358 | 0.01% | 1,865,769 |
| 2010-11-03 | 2010-11-01 | 22.696 | 88,438 | +2,339 | 0.01% | 2,007,176 |
| 2010-10-29 | 2010-10-27 | 22.739 | 86,099 | +4,680 | 0.01% | 1,957,771 |
| 2010-10-27 | 2010-10-25 | 22.995 | 81,419 | -3,744 | 0.01% | 1,872,234 |
| 2010-10-26 | 2010-10-22 | 22.781 | 85,163 | +1,872 | 0.01% | 1,940,128 |
| 2010-10-25 | 2010-10-21 | 22.867 | 83,291 | -2,340 | 0.01% | 1,904,601 |
| 2010-10-20 | 2010-10-18 | 23.038 | 85,631 | +3,744 | 0.01% | 1,972,749 |
| 2010-10-18 | 2010-10-14 | 23.764 | 81,887 | -3,276 | 0.01% | 1,945,996 |
| 2010-10-15 | 2010-10-13 | 23.252 | 85,163 | +2,340 | 0.01% | 1,980,168 |
| 2010-10-14 | 2010-10-12 | 22.653 | 82,823 | -2,340 | 0.01% | 1,876,199 |
| 2010-10-13 | 2010-10-11 | 22.824 | 85,163 | +468 | 0.01% | 1,943,768 |
| 2010-10-12 | 2010-10-08 | 21.884 | 84,695 | -2,339 | 0.01% | 1,853,446 |
| 2010-10-08 | 2010-10-06 | 22.824 | 87,034 | +4,679 | 0.01% | 1,986,471 |
| 2010-10-06 | 2010-10-04 | 22.910 | 82,355 | -2,340 | 0.01% | 1,886,717 |
| 2010-10-05 | 2010-09-30 | 22.482 | 84,695 | -2,339 | 0.01% | 1,904,126 |
| 2010-10-04 | 2010-09-29 | 22.867 | 87,034 | -13,102 | 0.01% | 1,990,191 |
| 2010-09-30 | 2010-09-28 | 20.943 | 100,136 | -5,148 | 0.01% | 2,097,193 |
| 2010-09-29 | 2010-09-27 | 20.772 | 105,284 | +1,404 | 0.01% | 2,187,010 |
| 2010-09-28 | 2010-09-24 | 19.319 | 103,880 | -4,679 | 0.01% | 2,006,885 |
| 2010-09-27 | 2010-09-22 | 19.106 | 108,559 | -2,340 | 0.01% | 2,074,080 |
| 2010-09-24 | 2010-09-21 | 18.764 | 110,899 | +7,019 | 0.01% | 2,080,867 |
| 2010-09-16 | 2010-09-14 | 18.849 | 103,880 | +2,340 | 0.01% | 1,958,045 |
| 2010-09-15 | 2010-09-13 | 19.364 | 101,540 | -2,340 | 0.01% | 1,966,263 |
| 2010-09-14 | 2010-09-10 | 18.803 | 103,880 | +1,160 | 0.01% | 1,953,204 |
| 2010-09-13 | 2010-09-09 | 18.889 | 102,720 | +2,313 | 0.01% | 1,940,273 |
| 2010-09-09 | 2010-09-07 | 19.148 | 100,407 | +6,941 | 0.01% | 1,922,623 |
| 2010-09-08 | 2010-09-06 | 19.451 | 93,466 | -3,702 | 0.01% | 1,817,995 |
| 2010-09-07 | 2010-09-03 | 18.846 | 97,168 | -1,388 | 0.01% | 1,831,202 |
| 2010-09-06 | 2010-09-02 | 18.803 | 98,556 | +4,627 | 0.01% | 1,853,099 |
| 2010-08-31 | 2010-08-27 | 17.635 | 93,929 | +2,776 | 0.01% | 1,656,480 |
| 2010-08-30 | 2010-08-26 | 18.673 | 91,153 | +2,314 | 0.01% | 1,702,084 |
| 2010-08-27 | 2010-08-25 | 18.846 | 88,839 | +925 | 0.01% | 1,674,236 |
| 2010-08-23 | 2010-08-19 | 20.056 | 87,914 | -2,313 | 0.01% | 1,763,203 |
| 2010-08-20 | 2010-08-18 | 19.753 | 90,227 | -1,388 | 0.01% | 1,782,293 |
| 2010-08-18 | 2010-08-16 | 19.364 | 91,615 | +2,313 | 0.01% | 1,774,071 |
| 2010-08-17 | 2010-08-13 | 19.105 | 89,302 | -463 | 0.01% | 1,706,121 |
| 2010-08-16 | 2010-08-12 | 18.846 | 89,765 | +2,777 | 0.01% | 1,691,687 |
| 2010-08-11 | 2010-08-09 | 20.402 | 86,988 | -1,389 | 0.01% | 1,774,711 |
| 2010-08-04 | 2010-08-02 | 20.877 | 88,377 | -1,388 | 0.01% | 1,845,070 |
| 2010-08-02 | 2010-07-29 | 19.105 | 89,765 | +1,388 | 0.01% | 1,714,967 |
| 2010-07-28 | 2010-07-26 | 19.105 | 88,377 | -2,313 | 0.01% | 1,688,449 |
| 2010-07-27 | 2010-07-23 | 18.975 | 90,690 | -14,807 | 0.01% | 1,720,879 |
| 2010-07-26 | 2010-07-22 | 18.975 | 105,497 | +12,493 | 0.01% | 2,001,848 |
| 2010-07-23 | 2010-07-21 | 18.284 | 93,004 | -3,239 | 0.01% | 1,700,468 |
| 2010-07-19 | 2010-07-15 | 17.203 | 96,243 | +926 | 0.01% | 1,655,688 |
| 2010-07-16 | 2010-07-14 | 17.722 | 95,317 | +4,627 | 0.01% | 1,689,198 |
| 2010-07-14 | 2010-07-12 | 18.716 | 90,690 | -1,388 | 0.01% | 1,697,359 |
| 2010-07-08 | 2010-07-06 | 18.241 | 92,078 | +1,388 | 0.01% | 1,679,557 |
| 2010-07-05 | 2010-06-30 | 19.192 | 90,690 | -1,388 | 0.01% | 1,740,479 |
| 2010-06-24 | 2010-06-22 | 21.093 | 92,078 | -3,239 | 0.01% | 1,942,236 |
| 2010-06-18 | 2010-06-15 | 19.710 | 95,317 | -1,388 | 0.01% | 1,878,718 |
| 2010-06-15 | 2010-06-11 | 18.975 | 96,705 | -463 | 0.01% | 1,835,016 |
| 2010-06-11 | 2010-06-09 | 18.500 | 97,168 | +2,314 | 0.01% | 1,797,602 |
| 2010-06-07 | 2010-06-03 | 19.797 | 94,854 | -926 | 0.01% | 1,877,792 |
| 2010-06-03 | 2010-06-01 | 20.769 | 95,780 | +3,646 | 0.01% | 1,989,233 |
| 2010-06-02 | 2010-05-31 | 21.433 | 92,134 | +1,354 | 0.01% | 1,974,709 |
| 2010-05-27 | 2010-05-25 | 18.865 | 90,780 | +2,259 | 0.01% | 1,712,528 |
| 2010-05-25 | 2010-05-20 | 19.307 | 88,521 | -2,259 | 0.01% | 1,709,113 |
| 2010-05-19 | 2010-05-17 | 20.503 | 90,780 | -2,258 | 0.01% | 1,861,269 |
| 2010-05-13 | 2010-05-11 | 22.186 | 93,038 | +904 | 0.01% | 2,064,125 |
| 2010-05-11 | 2010-05-07 | 20.680 | 92,134 | +2,258 | 0.01% | 1,905,350 |
| 2010-05-06 | 2010-05-04 | 23.293 | 89,876 | +13,549 | 0.01% | 2,093,473 |
| 2010-05-04 | 2010-04-30 | 24.621 | 76,327 | +3,613 | 0.01% | 1,879,277 |
| 2010-04-29 | 2010-04-27 | 25.330 | 72,714 | -452 | 0.01% | 1,841,840 |
| 2010-04-28 | 2010-04-26 | 25.596 | 73,166 | +12,646 | 0.01% | 1,872,729 |
| 2010-04-27 | 2010-04-23 | 25.418 | 60,520 | +1,355 | 0.00% | 1,538,327 |
| 2010-04-26 | 2010-04-22 | 26.083 | 59,165 | +1,355 | 0.00% | 1,543,185 |
| 2010-04-23 | 2010-04-21 | 27.146 | 57,810 | -452 | 0.00% | 1,569,283 |
| 2010-04-20 | 2010-04-16 | 25.374 | 58,262 | -2,258 | 0.00% | 1,478,352 |
| 2010-04-19 | 2010-04-15 | 25.817 | 60,520 | -11,291 | 0.00% | 1,562,447 |
| 2010-04-16 | 2010-04-14 | 25.596 | 71,811 | -2,258 | 0.01% | 1,838,047 |
| 2010-04-15 | 2010-04-13 | 25.640 | 74,069 | -1,806 | 0.01% | 1,899,122 |
| 2010-04-14 | 2010-04-12 | 25.330 | 75,875 | +5,419 | 0.01% | 1,921,908 |
| 2010-04-13 | 2010-04-09 | 25.241 | 70,456 | +4,968 | 0.01% | 1,778,405 |
| 2010-04-12 | 2010-04-08 | 25.551 | 65,488 | +2,258 | 0.01% | 1,673,306 |
| 2010-04-08 | 2010-04-01 | 26.083 | 63,230 | -9,032 | 0.01% | 1,649,212 |
| 2010-04-07 | 2010-03-31 | 26.127 | 72,262 | +4,516 | 0.01% | 1,887,991 |
| 2010-04-01 | 2010-03-30 | 26.880 | 67,746 | +6,775 | 0.01% | 1,821,001 |
| 2010-03-31 | 2010-03-29 | 27.411 | 60,971 | +9,484 | 0.01% | 1,671,290 |
| 2010-03-30 | 2010-03-26 | 26.304 | 51,487 | -6,775 | 0.00% | 1,354,322 |
| 2010-03-29 | 2010-03-25 | 24.666 | 58,262 | +1,355 | 0.00% | 1,437,072 |
| 2010-03-25 | 2010-03-23 | 26.880 | 56,907 | +1,807 | 0.00% | 1,529,651 |
| 2010-03-23 | 2010-03-19 | 28.607 | 55,100 | +1,807 | 0.00% | 1,576,239 |
| 2010-03-22 | 2010-03-18 | 28.873 | 53,293 | -19,873 | 0.00% | 1,538,706 |
| 2010-03-19 | 2010-03-17 | 28.385 | 73,166 | -903 | 0.01% | 2,076,850 |
| 2010-03-18 | 2010-03-16 | 27.810 | 74,069 | -2,258 | 0.01% | 2,059,843 |
| 2010-03-17 | 2010-03-15 | 28.695 | 76,327 | -903 | 0.01% | 2,190,237 |
| 2010-03-16 | 2010-03-12 | 28.740 | 77,230 | -1,807 | 0.01% | 2,219,569 |
| 2010-03-15 | 2010-03-11 | 28.563 | 79,037 | +3,613 | 0.01% | 2,257,502 |
| 2010-03-12 | 2010-03-10 | 29.227 | 75,424 | +4,517 | 0.01% | 2,204,405 |
| 2010-03-11 | 2010-03-09 | 29.227 | 70,907 | +3,613 | 0.01% | 2,072,387 |
| 2010-03-10 | 2010-03-08 | 30.201 | 67,294 | +6,323 | 0.01% | 2,032,351 |
| 2010-03-09 | 2010-03-05 | 29.227 | 60,971 | -2,259 | 0.01% | 1,781,990 |
| 2010-03-08 | 2010-03-04 | 29.183 | 63,230 | +4,968 | 0.01% | 1,845,213 |
| 2010-03-05 | 2010-03-03 | 29.183 | 58,262 | +2,259 | 0.00% | 1,700,234 |
| 2010-03-02 | 2010-02-26 | 30.644 | 56,003 | +3,161 | 0.00% | 1,716,150 |
| 2010-02-26 | 2010-02-24 | 31.308 | 52,842 | -451 | 0.00% | 1,654,385 |
| 2010-02-25 | 2010-02-23 | 30.644 | 53,293 | -2,710 | 0.00% | 1,633,105 |
| 2010-02-24 | 2010-02-22 | 28.917 | 56,003 | -452 | 0.00% | 1,619,431 |
| 2010-02-19 | 2010-02-17 | 29.050 | 56,455 | -3,613 | 0.00% | 1,640,001 |
| 2010-02-18 | 2010-02-12 | 28.784 | 60,068 | +3,613 | 0.00% | 1,728,998 |
| 2010-02-12 | 2010-02-10 | 28.341 | 56,455 | -452 | 0.00% | 1,600,001 |
| 2010-02-11 | 2010-02-09 | 27.323 | 56,907 | +452 | 0.00% | 1,554,851 |
| 2010-02-10 | 2010-02-08 | 26.658 | 56,455 | -903 | 0.00% | 1,505,001 |
| 2010-02-09 | 2010-02-05 | 28.607 | 57,358 | +6,323 | 0.00% | 1,640,833 |
| 2010-02-05 | 2010-02-03 | 32.105 | 51,035 | +2,710 | 0.00% | 1,638,491 |
| 2010-02-03 | 2010-02-01 | 30.334 | 48,325 | -2,259 | 0.00% | 1,465,886 |
| 2010-02-02 | 2010-01-29 | 29.714 | 50,584 | +2,259 | 0.00% | 1,503,051 |
| 2010-02-01 | 2010-01-28 | 30.112 | 48,325 | -452 | 0.00% | 1,455,187 |
| 2010-01-28 | 2010-01-26 | 30.467 | 48,777 | +903 | 0.00% | 1,486,077 |
| 2010-01-25 | 2010-01-21 | 32.769 | 47,874 | +2,258 | 0.00% | 1,568,806 |
| 2010-01-22 | 2010-01-20 | 34.762 | 45,616 | +5,872 | 0.00% | 1,585,714 |
| 2010-01-19 | 2010-01-15 | 36.002 | 39,744 | -2,258 | 0.00% | 1,430,869 |
| 2010-01-18 | 2010-01-14 | 35.072 | 42,002 | +451 | 0.00% | 1,473,103 |
| 2010-01-15 | 2010-01-13 | 34.319 | 41,551 | +4,065 | 0.00% | 1,426,005 |
| 2010-01-14 | 2010-01-12 | 35.869 | 37,486 | +3,161 | 0.00% | 1,344,597 |
| 2010-01-11 | 2010-01-07 | 37.641 | 34,325 | +27,099 | 0.00% | 1,292,014 |
| 2010-01-08 | 2010-01-06 | 37.331 | 7,226 | -6,775 | 0.00% | 269,751 |
| 2010-01-06 | 2010-01-04 | 35.426 | 14,001 | -17,162 | 0.00% | 496,006 |
| 2010-01-05 | 2009-12-31 | 33.389 | 31,163 | +903 | 0.00% | 1,040,515 |
| 2010-01-04 | 2009-12-29 | 33.611 | 30,260 | -11,291 | 0.00% | 1,017,065 |
| 2009-12-30 | 2009-12-28 | 34.275 | 41,551 | -903 | 0.00% | 1,424,165 |
| 2009-12-29 | 2009-12-24 | 33.124 | 42,454 | -2,258 | 0.00% | 1,406,236 |
| 2009-12-28 | 2009-12-22 | 32.327 | 44,712 | +2,258 | 0.00% | 1,445,389 |
| 2009-12-22 | 2009-12-18 | 32.017 | 42,454 | +25,292 | 0.00% | 1,359,236 |
| 2009-12-21 | 2009-12-17 | 32.592 | 17,162 | -904 | 0.00% | 559,350 |
| 2009-12-18 | 2009-12-16 | 33.124 | 18,066 | -451 | 0.00% | 598,414 |
| 2009-12-17 | 2009-12-15 | 33.212 | 18,517 | +8,581 | 0.00% | 614,992 |
| 2009-12-14 | 2009-12-10 | 34.939 | 9,936 | -5,871 | 0.00% | 347,157 |
| 2009-12-11 | 2009-12-09 | 34.319 | 15,807 | -904 | 0.00% | 542,487 |
| 2009-12-10 | 2009-12-08 | 34.541 | 16,711 | +2,259 | 0.00% | 577,211 |
| 2009-12-09 | 2009-12-07 | 33.567 | 14,452 | +4,516 | 0.00% | 485,104 |
| 2009-12-04 | 2009-12-02 | 33.655 | 9,936 | -452 | 0.00% | 334,398 |
| 2009-12-01 | 2009-11-27 | 30.112 | 10,388 | +2,258 | 0.00% | 312,809 |
| 2009-11-30 | 2009-11-26 | 31.618 | 8,130 | -2,258 | 0.00% | 257,055 |
| 2009-11-27 | 2009-11-25 | 31.441 | 10,388 | +7,227 | 0.00% | 326,609 |
| 2009-11-25 | 2009-11-23 | 30.555 | 3,161 | -2,259 | 0.00% | 96,585 |
| 2009-11-23 | 2009-11-19 | 30.334 | 5,420 | +2,259 | 0.00% | 164,410 |
| 2009-11-10 | 2009-11-06 | 30.068 | 3,161 | -4,065 | 0.00% | 95,046 |
| 2009-11-05 | 2009-11-03 | 28.474 | 7,226 | -4,968 | 0.00% | 205,753 |
| 2009-11-03 | 2009-10-30 | 26.747 | 12,194 | -904 | 0.00% | 326,153 |
| 2009-11-02 | 2009-10-29 | 25.861 | 13,098 | +3,162 | 0.00% | 338,732 |
| 2009-10-30 | 2009-10-28 | 27.500 | 9,936 | -2,258 | 0.00% | 273,238 |
| 2009-10-28 | 2009-10-23 | 26.880 | 12,194 | -2,258 | 0.00% | 327,773 |
| 2009-10-27 | 2009-10-22 | 26.526 | 14,452 | -904 | 0.00% | 383,348 |
| 2009-10-23 | 2009-10-21 | 25.153 | 15,356 | -2,258 | 0.00% | 386,246 |
| 2009-10-20 | 2009-10-16 | 23.780 | 17,614 | +3,162 | 0.00% | 418,861 |
| 2009-10-09 | 2009-10-07 | 23.957 | 14,452 | -2,259 | 0.00% | 346,229 |
| 2009-10-08 | 2009-10-06 | 23.426 | 16,711 | -2,258 | 0.00% | 391,468 |
| 2009-10-06 | 2009-10-02 | 23.255 | 18,969 | +366 | 0.00% | 441,119 |
| 2009-10-05 | 2009-09-30 | 23.480 | 18,603 | -2,214 | 0.00% | 436,808 |
| 2009-09-30 | 2009-09-28 | 23.661 | 20,817 | +6,644 | 0.00% | 492,553 |
| 2009-09-29 | 2009-09-25 | 23.435 | 14,173 | +4,429 | 0.00% | 332,149 |
| 2009-09-28 | 2009-09-24 | 23.435 | 9,744 | +2,214 | 0.00% | 228,354 |
| 2009-09-18 | 2009-09-16 | 25.106 | 7,530 | -4,429 | 0.00% | 189,049 |
| 2009-09-11 | 2009-09-09 | 23.797 | 11,959 | -886 | 0.00% | 284,583 |
| 2009-09-09 | 2009-09-07 | 24.655 | 12,845 | -2,214 | 0.00% | 316,687 |
| 2009-09-07 | 2009-09-03 | 22.984 | 15,059 | -1,329 | 0.00% | 346,113 |
| 2009-09-04 | 2009-09-02 | 20.816 | 16,388 | +1,329 | 0.00% | 341,139 |
| 2009-09-01 | 2009-08-28 | 23.977 | 15,059 | +2,214 | 0.00% | 361,073 |
| 2009-08-27 | 2009-08-25 | 24.293 | 12,845 | +886 | 0.00% | 312,047 |
| 2009-08-24 | 2009-08-20 | 23.887 | 11,959 | +1,329 | 0.00% | 285,663 |
| 2009-08-20 | 2009-08-18 | 23.887 | 10,630 | +2,215 | 0.00% | 253,918 |
| 2009-08-13 | 2009-08-11 | 25.558 | 8,415 | -3,101 | 0.00% | 215,067 |
| 2009-08-12 | 2009-08-10 | 25.287 | 11,516 | -2,215 | 0.00% | 291,202 |
| 2009-08-11 | 2009-08-07 | 24.158 | 13,731 | -10,630 | 0.00% | 331,711 |
| 2009-08-10 | 2009-08-06 | 22.984 | 24,361 | -1,328 | 0.00% | 559,908 |
| 2009-08-07 | 2009-08-05 | 23.074 | 25,689 | +443 | 0.00% | 592,751 |
| 2009-08-06 | 2009-08-04 | 23.480 | 25,246 | +442 | 0.00% | 592,789 |
| 2009-08-05 | 2009-08-03 | 23.480 | 24,804 | +4,430 | 0.00% | 582,410 |
| 2009-08-03 | 2009-07-30 | 23.119 | 20,374 | +3,100 | 0.00% | 471,032 |
| 2009-07-31 | 2009-07-29 | 23.435 | 17,274 | +5,758 | 0.00% | 404,822 |
| 2009-07-29 | 2009-07-27 | 24.835 | 11,516 | -1,329 | 0.00% | 286,001 |
| 2009-07-28 | 2009-07-24 | 22.713 | 12,845 | -28,790 | 0.00% | 291,747 |
| 2009-07-27 | 2009-07-23 | 21.178 | 41,635 | +4,430 | 0.00% | 881,729 |
| 2009-07-24 | 2009-07-22 | 21.087 | 37,205 | +11,959 | 0.00% | 784,553 |
| 2009-07-23 | 2009-07-21 | 20.320 | 25,246 | +13,287 | 0.00% | 512,990 |
| 2009-07-22 | 2009-07-20 | 21.042 | 11,959 | +886 | 0.00% | 251,643 |
| 2009-07-21 | 2009-07-17 | 21.449 | 11,073 | -24,361 | 0.00% | 237,500 |
| 2009-07-20 | 2009-07-16 | 20.229 | 35,434 | +24,804 | 0.00% | 716,807 |
| 2009-07-17 | 2009-07-15 | 20.952 | 10,630 | -2,658 | 0.00% | 222,718 |
| 2009-07-13 | 2009-07-09 | 19.552 | 13,288 | +886 | 0.00% | 259,807 |
| 2009-07-08 | 2009-07-06 | 19.733 | 12,402 | -2,214 | 0.00% | 244,724 |
| 2009-07-06 | 2009-07-02 | 19.462 | 14,616 | -2,215 | 0.00% | 284,452 |
| 2009-07-03 | 2009-06-30 | 19.326 | 16,831 | -1,772 | 0.00% | 325,280 |
| 2009-07-02 | 2009-06-29 | 19.868 | 18,603 | +6,201 | 0.00% | 369,607 |
| 2009-06-30 | 2009-06-26 | 19.823 | 12,402 | -6,201 | 0.00% | 245,844 |
| 2009-06-26 | 2009-06-24 | 17.701 | 18,603 | -2,214 | 0.00% | 329,286 |
| 2009-06-25 | 2009-06-23 | 16.888 | 20,817 | +2,214 | 0.00% | 351,555 |
| 2009-06-23 | 2009-06-19 | 17.791 | 18,603 | -886 | 0.00% | 330,966 |
| 2009-06-18 | 2009-06-16 | 16.527 | 19,489 | -1,328 | 0.00% | 322,088 |
| 2009-06-17 | 2009-06-15 | 17.475 | 20,817 | +2,214 | 0.00% | 363,775 |
| 2009-06-12 | 2009-06-10 | 18.107 | 18,603 | -1,328 | 0.00% | 336,846 |
| 2009-06-11 | 2009-06-09 | 17.249 | 19,931 | +1,328 | 0.00% | 343,792 |
| 2009-06-10 | 2009-06-08 | 17.159 | 18,603 | +11,516 | 0.00% | 319,206 |
| 2009-06-05 | 2009-06-03 | 17.881 | 7,087 | -4,429 | 0.00% | 126,725 |
| 2009-06-04 | 2009-06-02 | 16.211 | 11,516 | -2,657 | 0.00% | 186,681 |
| 2009-06-03 | 2009-06-01 | 15.443 | 14,173 | -2,215 | 0.00% | 218,873 |
| 2009-06-02 | 2009-05-29 | 13.998 | 16,388 | -4,429 | 0.00% | 229,399 |
| 2009-06-01 | 2009-05-27 | 13.908 | 20,817 | -11,073 | 0.00% | 289,516 |
| 2009-05-29 | 2009-05-26 | 12.914 | 31,890 | +15,502 | 0.00% | 411,836 |
| 2009-05-22 | 2009-05-20 | 14.269 | 16,388 | -3,543 | 0.00% | 233,839 |
| 2009-05-21 | 2009-05-19 | 14.224 | 19,931 | +4,429 | 0.00% | 283,494 |
| 2009-05-20 | 2009-05-18 | 14.224 | 15,502 | +6,201 | 0.00% | 220,497 |
| 2009-05-18 | 2009-05-14 | 14.404 | 9,301 | -3,544 | 0.00% | 133,975 |
| 2009-05-11 | 2009-05-07 | 13.546 | 12,845 | -2,214 | 0.00% | 174,004 |
| 2009-05-08 | 2009-05-06 | 12.914 | 15,059 | -17,717 | 0.00% | 194,476 |
| 2009-05-06 | 2009-05-04 | 11.198 | 32,776 | -11,073 | 0.00% | 367,038 |
| 2009-04-29 | 2009-04-27 | 9.528 | 43,849 | +17,717 | 0.00% | 417,779 |
| 2009-04-27 | 2009-04-23 | 10.476 | 26,132 | +8,858 | 0.00% | 273,757 |
| 2009-04-24 | 2009-04-22 | 9.708 | 17,274 | +2,215 | 0.00% | 167,701 |
| 2009-04-23 | 2009-04-21 | 10.747 | 15,059 | -2,658 | 0.00% | 161,837 |
| 2009-04-20 | 2009-04-16 | 9.528 | 17,717 | -24,803 | 0.00% | 168,802 |
| 2009-04-17 | 2009-04-15 | 9.979 | 42,520 | +13,287 | 0.00% | 424,316 |
| 2009-04-16 | 2009-04-14 | 8.625 | 29,233 | -2,214 | 0.00% | 252,122 |
| 2009-04-15 | 2009-04-09 | 8.128 | 31,447 | +2,214 | 0.00% | 255,597 |
| 2009-04-08 | 2009-04-06 | 8.173 | 29,233 | +11,073 | 0.00% | 238,922 |
| 2009-04-02 | 2009-03-31 | 7.360 | 18,160 | -4,429 | 0.00% | 133,662 |
| 2009-03-31 | 2009-03-27 | 7.812 | 22,589 | -4,429 | 0.00% | 176,460 |
| 2009-03-26 | 2009-03-24 | 8.038 | 27,018 | +7,529 | 0.00% | 217,159 |
| 2009-03-25 | 2009-03-23 | 8.038 | 19,489 | -15,502 | 0.00% | 156,644 |
| 2009-03-24 | 2009-03-20 | 7.767 | 34,991 | -2,214 | 0.00% | 271,762 |
| 2009-03-23 | 2009-03-19 | 7.360 | 37,205 | +10,187 | 0.00% | 273,837 |
| 2009-03-20 | 2009-03-18 | 6.999 | 27,018 | +2,214 | 0.00% | 189,099 |
| 2009-03-17 | 2009-03-13 | 6.909 | 24,804 | +2,215 | 0.00% | 171,363 |
| 2009-03-09 | 2009-03-05 | 7.676 | 22,589 | +11,073 | 0.00% | 173,400 |
| 2009-02-23 | 2009-02-19 | 8.399 | 11,516 | -4,429 | 0.00% | 96,721 |
| 2009-02-20 | 2009-02-18 | 8.308 | 15,945 | +4,429 | 0.00% | 132,479 |
| 2009-02-17 | 2009-02-13 | 9.031 | 11,516 | -24,361 | 0.00% | 104,001 |
| 2009-02-16 | 2009-02-12 | 8.941 | 35,877 | +2,215 | 0.00% | 320,764 |
| 2009-02-13 | 2009-02-11 | 9.392 | 33,662 | +4,429 | 0.00% | 316,160 |
| 2009-02-09 | 2009-02-05 | 8.986 | 29,233 | +11,073 | 0.00% | 262,682 |
| 2009-02-05 | 2009-02-03 | 8.399 | 18,160 | +6,644 | 0.00% | 152,522 |
| 2009-01-12 | 2009-01-08 | 8.534 | 11,516 | -135,534 | 0.00% | 98,281 |
| 2009-01-09 | 2009-01-07 | 8.354 | 147,050 | +135,534 | 0.01% | 1,228,403 |
| 2008-12-12 | 2008-12-10 | 8.128 | 11,516 | -2,215 | 0.00% | 93,600 |
| 2008-12-10 | 2008-12-08 | 7.270 | 13,731 | +2,215 | 0.00% | 99,823 |
| 2008-11-11 | 2008-11-07 | 7.134 | 11,516 | -2,215 | 0.00% | 82,160 |
| 2008-11-03 | 2008-10-30 | 6.547 | 13,731 | +2,215 | 0.00% | 89,903 |
| 2008-07-31 | 2008-07-29 | 24.203 | 11,516 | -1,329 | 0.00% | 278,721 |
| 2008-07-30 | 2008-07-28 | 23.706 | 12,845 | +1,329 | 0.00% | 304,507 |
| 2008-06-30 | 2008-06-26 | 27.409 | 11,516 | -1,772 | 0.00% | 315,642 |
| 2008-04-11 | 2008-04-09 | 20.997 | 13,288 | -2,214 | 0.00% | 279,008 |
| 2008-03-31 | 2008-03-27 | 16.662 | 15,502 | -11,073 | 0.00% | 258,296 |
| 2008-03-28 | 2008-03-26 | 16.662 | 26,575 | +11,073 | 0.00% | 442,796 |
| 2008-03-14 | 2008-03-12 | 19.868 | 15,502 | -2,215 | 0.00% | 307,995 |
| 2008-02-29 | 2008-02-27 | 19.146 | 17,717 | +1,772 | 0.00% | 339,203 |
| 2008-01-18 | 2008-01-16 | 24.880 | 15,945 | -2,215 | 0.00% | 396,716 |
| 2008-01-07 | 2008-01-03 | 23.571 | 18,160 | +443 | 0.00% | 428,046 |
| 2008-01-04 | 2008-01-02 | 23.797 | 17,717 | -2,214 | 0.00% | 421,604 |
| 2008-01-03 | 2007-12-31 | 22.713 | 19,931 | -2,215 | 0.00% | 452,690 |
| 2007-12-05 | 2007-12-03 | 20.816 | 22,146 | +2,215 | 0.00% | 460,999 |
| 2007-12-04 | 2007-11-30 | 21.765 | 19,931 | -4,430 | 0.00% | 433,791 |
| 2007-12-03 | 2007-11-29 | 20.771 | 24,361 | +2,215 | 0.00% | 506,007 |
| 2007-11-29 | 2007-11-27 | 21.223 | 22,146 | +2,215 | 0.00% | 469,999 |
| 2007-11-26 | 2007-11-22 | 21.765 | 19,931 | -2,215 | 0.00% | 433,791 |
| 2007-11-23 | 2007-11-21 | 21.674 | 22,146 | -2,215 | 0.00% | 479,999 |
| 2007-11-22 | 2007-11-20 | 21.674 | 24,361 | +2,215 | 0.00% | 528,008 |
| 2007-11-21 | 2007-11-19 | 22.081 | 22,146 | -2,215 | 0.00% | 488,999 |
| 2007-11-09 | 2007-11-07 | 22.532 | 24,361 | +2,215 | 0.00% | 548,908 |
| 2007-11-07 | 2007-11-05 | 22.261 | 22,146 | -4,429 | 0.00% | 492,999 |
| 2007-11-06 | 2007-11-02 | 23.571 | 26,575 | +4,429 | 0.01% | 626,394 |
| 2007-11-02 | 2007-10-31 | 23.210 | 22,146 | -2,215 | 0.00% | 513,999 |
| 2007-10-29 | 2007-10-25 | 22.036 | 24,361 | -2,214 | 0.00% | 536,808 |
| 2007-10-26 | 2007-10-24 | 23.210 | 26,575 | +11,073 | 0.01% | 616,794 |
| 2007-10-23 | 2007-10-18 | 22.532 | 15,502 | +4,429 | 0.00% | 349,295 |
| 2007-10-17 | 2007-10-15 | 20.320 | 11,073 | -886 | 0.00% | 225,000 |
| 2007-10-10 | 2007-10-08 | 18.604 | 11,959 | -2,214 | 0.00% | 222,483 |
| 2007-10-09 | 2007-10-05 | 19.507 | 14,173 | -4,430 | 0.00% | 276,471 |
| 2007-10-08 | 2007-10-04 | 16.120 | 18,603 | -3,100 | 0.00% | 299,885 |
| 2007-10-05 | 2007-10-03 | 15.443 | 21,703 | -26,575 | 0.00% | 335,158 |
| 2007-09-24 | 2007-09-20 | 15.082 | 48,278 | +2,214 | 0.01% | 728,114 |
| 2007-09-13 | 2007-09-11 | 16.978 | 46,064 | +2,215 | 0.01% | 782,084 |
| 2007-09-12 | 2007-09-10 | 17.339 | 43,849 | -2,215 | 0.01% | 760,317 |
| 2007-08-27 | 2007-08-23 | 13.772 | 46,064 | +2,215 | 0.01% | 634,403 |
| 2007-08-24 | 2007-08-22 | 13.456 | 43,849 | -2,215 | 0.01% | 590,038 |
| 2007-08-06 | 2007-08-02 | 15.217 | 46,064 | +2,215 | 0.01% | 700,964 |
| 2007-07-24 | 2007-07-20 | 16.752 | 43,849 | +2,214 | 0.01% | 734,577 |
| 2007-07-17 | 2007-07-13 | 17.656 | 41,635 | -1,328 | 0.01% | 735,088 |
| 2007-07-16 | 2007-07-12 | 18.423 | 42,963 | +11,073 | 0.01% | 791,514 |
| 2007-07-13 | 2007-07-11 | 17.926 | 31,890 | -5,758 | 0.01% | 571,675 |
| 2007-07-12 | 2007-07-10 | 16.572 | 37,648 | -4,872 | 0.01% | 623,896 |
| 2007-07-11 | 2007-07-09 | 15.759 | 42,520 | +8,858 | 0.01% | 670,074 |
| 2007-07-06 | 2007-07-04 | 14.224 | 33,662 | -2,215 | 0.01% | 478,800 |
| 2007-07-03 | 2007-06-28 | 15.082 | 35,877 | -2,214 | 0.01% | 541,086 |
| 2007-06-28 | 2007-06-26 | 15.353 | 38,091 | -4,429 | 0.01% | 584,797 |
| 2007-06-26 | 2007-06-22 | 15.262 | 42,520 | 0.01% | 648,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy