History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 254,000 +0 0.00% 721,360
2025-10-13 2025-10-09 2.840 254,000 +0 0.00% 721,360
2025-10-10 2025-10-08 2.770 254,000 +0 0.00% 703,580
2025-10-09 2025-10-06 2.780 254,000 +0 0.00% 706,120
2025-10-08 2025-10-03 2.770 254,000 +0 0.00% 703,580
2025-10-06 2025-10-02 2.760 254,000 +0 0.00% 701,040
2025-10-03 2025-09-30 2.901 254,000 +0 0.00% 736,929
2025-10-02 2025-09-29 2.840 254,000 +5,366 0.00% 721,360
2025-09-30 2025-09-26 2.840 248,634 +0 0.00% 706,121
2025-09-29 2025-09-25 2.830 248,634 +0 0.00% 703,581
2025-09-26 2025-09-24 2.840 248,634 +0 0.00% 706,121
2025-09-25 2025-09-23 2.820 248,634 +0 0.00% 701,041
2025-09-24 2025-09-22 2.850 248,634 +0 0.00% 708,661
2025-09-23 2025-09-19 2.912 248,634 +0 0.00% 723,901
2025-09-22 2025-09-18 2.871 248,634 +0 0.00% 713,741
2025-09-19 2025-09-17 2.891 248,634 +0 0.00% 718,821
2025-09-18 2025-09-16 2.871 248,634 +0 0.00% 713,741
2025-09-17 2025-09-15 2.860 248,634 +0 0.00% 711,201
2025-09-16 2025-09-12 2.809 248,634 +0 0.00% 698,501
2025-09-15 2025-09-11 2.830 248,634 +0 0.00% 703,581
2025-09-12 2025-09-10 2.758 248,634 +0 0.00% 685,801
2025-09-11 2025-09-09 2.758 248,634 +0 0.00% 685,801
2025-09-10 2025-09-08 2.768 248,634 +0 0.00% 688,341
2025-09-09 2025-09-05 2.768 248,634 +0 0.00% 688,341
2025-09-08 2025-09-04 2.768 248,634 +0 0.00% 688,341
2025-09-05 2025-09-03 2.758 248,634 -9,789 0.00% 685,801
2025-08-22 2025-08-20 2.912 258,423 -9,788 0.01% 752,401
2025-07-09 2025-07-07 3.184 268,211 +19,489 0.01% 853,908
2025-07-04 2025-07-02 3.195 248,722 +9,078 0.01% 794,600
2025-06-03 2025-05-30 2.853 239,644 +45,387 0.01% 683,759
2025-04-30 2025-04-28 2.699 194,257 +3,631 0.00% 524,299
2025-03-05 2025-03-03 2.523 190,626 -23,602 0.00% 480,899
2025-01-21 2025-01-17 2.688 214,228 -36,309 0.00% 575,841
2025-01-15 2025-01-13 2.512 250,537 +18,155 0.01% 629,279
2025-01-10 2025-01-08 2.644 232,382 +27,232 0.01% 614,399
2025-01-08 2025-01-06 2.743 205,150 +14,524 0.00% 562,740
2024-12-03 2024-11-29 2.897 190,626 +9,077 0.00% 552,299
2024-10-10 2024-10-08 3.114 181,549 +419 0.00% 565,303
2024-10-03 2024-09-30 3.357 181,130 +5,380 0.00% 608,060
2024-09-24 2024-09-20 2.902 175,750 -87,876 0.00% 509,999
2024-06-07 2024-06-05 3.983 263,626 +14,293 0.01% 1,049,925
2024-05-30 2024-05-28 4.259 249,333 -3,734 0.01% 1,062,002
2024-04-02 2024-03-27 3.333 253,067 -8,311 0.01% 843,446
2024-03-27 2024-03-25 3.513 261,378 +8,311 0.01% 918,320
2024-03-13 2024-03-11 3.826 253,067 -8,311 0.01% 968,289
2024-03-06 2024-03-04 4.043 261,378 +8,311 0.01% 1,056,697
2023-12-08 2023-12-06 3.381 253,067 -8,311 0.01% 855,626
2023-11-27 2023-11-23 3.249 261,378 -8,311 0.01% 849,132
2023-11-23 2023-11-21 3.176 269,689 -8,311 0.01% 856,662
2023-11-17 2023-11-15 3.140 278,000 +16,622 0.01% 873,027
2023-09-28 2023-09-26 3.337 261,378 +9,717 0.01% 872,117
2023-09-15 2023-09-13 3.137 251,661 -8,002 0.01% 789,377
2023-09-11 2023-09-06 3.112 259,663 -24,007 0.01% 807,986
2023-07-20 2023-07-18 2.837 283,670 -16,004 0.01% 804,700
2023-06-23 2023-06-20 2.374 299,674 -88,023 0.01% 711,537
2023-06-14 2023-06-12 2.662 387,697 +16,004 0.01% 1,031,969
2023-06-12 2023-06-08 3.543 371,693 -8,002 0.01% 1,316,837
2023-06-09 2023-06-07 3.416 379,695 +49,301 0.01% 1,297,144
2023-06-05 2023-06-01 3.346 330,394 +14,226 0.01% 1,105,494
2023-05-19 2023-05-17 3.726 316,168 -7,113 0.01% 1,177,907
2023-05-10 2023-05-08 3.866 323,281 +7,113 0.01% 1,249,856
2023-04-25 2023-04-21 3.726 316,168 +14,226 0.01% 1,177,907
2023-03-31 2023-03-29 3.360 301,942 -7,113 0.01% 1,014,539
2023-03-28 2023-03-24 3.444 309,055 +7,113 0.01% 1,064,508
2023-03-27 2023-03-23 3.487 301,942 +7,113 0.01% 1,052,743
2023-02-02 2023-01-31 3.979 294,829 -7,113 0.01% 1,173,016
2023-01-19 2023-01-17 3.880 301,942 +4,268 0.01% 1,171,601
2022-12-14 2022-12-12 3.613 297,674 +5,690 0.01% 1,075,527
2022-12-12 2022-12-08 3.501 291,984 +7,113 0.01% 1,022,129
2022-12-05 2022-12-01 3.683 284,871 -7,113 0.01% 1,049,293
2022-12-01 2022-11-29 3.712 291,984 +7,113 0.01% 1,083,703
2022-11-11 2022-11-09 3.276 284,871 -7,113 0.01% 933,150
2022-11-09 2022-11-07 3.402 291,984 +15,649 0.01% 993,394
2022-11-03 2022-11-01 3.121 276,335 -18,494 0.01% 862,454
2022-11-01 2022-10-28 3.009 294,829 +18,494 0.01% 887,015
2022-10-31 2022-10-27 3.177 276,335 -19,916 0.01% 877,994
2022-10-28 2022-10-26 3.135 296,251 +19,916 0.01% 928,778
2022-10-20 2022-10-18 3.205 276,335 -22,762 0.01% 885,764
2022-10-19 2022-10-17 3.107 299,097 +22,762 0.01% 929,291
2022-10-17 2022-10-13 3.219 276,335 -7,113 0.01% 889,649
2022-10-14 2022-10-12 3.248 283,448 -11,381 0.01% 920,519
2022-10-12 2022-10-10 3.163 294,829 +18,494 0.01% 932,610
2022-09-29 2022-09-27 3.874 276,335 +16,580 0.01% 1,070,422
2022-09-22 2022-09-20 4.023 259,755 -16,047 0.01% 1,045,046
2022-09-20 2022-09-16 3.948 275,802 +5,349 0.01% 1,088,982
2022-09-19 2022-09-15 3.993 270,453 +1,337 0.01% 1,079,997
2022-09-15 2022-09-13 3.948 269,116 -13,372 0.01% 1,062,583
2022-09-14 2022-09-09 3.844 282,488 -14,710 0.01% 1,085,807
2022-09-13 2022-09-08 3.754 297,198 +8,024 0.01% 1,115,678
2022-09-09 2022-09-07 3.859 289,174 -16,047 0.01% 1,115,831
2022-09-08 2022-09-06 3.844 305,221 +14,709 0.01% 1,173,186
2022-09-07 2022-09-05 3.993 290,512 -70,874 0.01% 1,160,098
2022-09-06 2022-09-02 3.754 361,386 +33,432 0.01% 1,356,639
2022-09-02 2022-08-31 3.739 327,954 +53,489 0.01% 1,226,231
2022-09-01 2022-08-30 4.038 274,465 +13,373 0.01% 1,108,333
2022-08-31 2022-08-29 4.307 261,092 +5,349 0.01% 1,124,619
2022-08-25 2022-08-23 4.262 255,743 +1,679 0.01% 1,090,104
2022-08-15 2022-08-11 4.128 254,064 -6,687 0.01% 1,048,749
2022-08-11 2022-08-09 4.098 260,751 +20,059 0.01% 1,068,553
2022-08-04 2022-08-02 3.978 240,692 +2,675 0.01% 957,553
2022-07-13 2022-07-11 4.203 238,017 -6,687 0.01% 1,000,308
2022-07-12 2022-07-08 4.337 244,704 +6,687 0.01% 1,061,349
2022-07-08 2022-07-06 5.148 238,017 +24,334 0.01% 1,225,247
2022-07-05 2022-06-30 5.431 213,683 -6,003 0.01% 1,160,499
2022-07-04 2022-06-29 5.464 219,686 +4,802 0.01% 1,200,421
2022-06-30 2022-06-28 5.381 214,884 +6,003 0.01% 1,156,283
2022-05-27 2022-05-25 5.714 208,881 -4,802 0.01% 1,193,577
2022-05-19 2022-05-17 5.081 213,683 +2,401 0.01% 1,085,743
2022-04-22 2022-04-20 5.181 211,282 +6,002 0.01% 1,094,663
2022-04-12 2022-04-08 5.398 205,280 -27,612 0.01% 1,108,024
2022-04-08 2022-04-06 5.364 232,892 +1,201 0.01% 1,249,303
2022-02-22 2022-02-18 4.215 231,691 -18,008 0.01% 976,533
2022-02-15 2022-02-11 3.915 249,699 +18,008 0.01% 977,557
2022-02-10 2022-02-08 4.098 231,691 -24,011 0.01% 949,515
2022-02-09 2022-02-07 4.015 255,702 +18,008 0.01% 1,026,617
2022-02-07 2022-01-31 3.965 237,694 +6,003 0.01% 942,437
2022-01-27 2022-01-25 3.815 231,691 -24,011 0.01% 883,898
2022-01-26 2022-01-24 3.932 255,702 -24,010 0.01% 1,005,318
2022-01-21 2022-01-19 3.932 279,712 -24,011 0.01% 1,099,716
2022-01-20 2022-01-18 3.832 303,723 +24,011 0.01% 1,163,759
2022-01-05 2022-01-03 3.865 279,712 +48,021 0.01% 1,081,077
2021-11-25 2021-11-23 3.415 231,691 -48,021 0.01% 791,262
2021-11-18 2021-11-16 3.232 279,712 +18,007 0.01% 904,004
2021-11-08 2021-11-04 3.415 261,705 +30,014 0.01% 893,765
2021-10-29 2021-10-27 3.548 231,691 -90,040 0.01% 822,141
2021-10-28 2021-10-26 3.665 321,731 +60,026 0.01% 1,179,161
2021-10-26 2021-10-22 3.682 261,705 +30,014 0.01% 963,522
2021-09-29 2021-09-27 4.030 231,691 +7,565 0.01% 933,684
2021-09-20 2021-09-16 4.460 224,126 -5,806 0.01% 999,694
2021-09-17 2021-09-15 4.598 229,932 +5,806 0.01% 1,057,270
2021-09-06 2021-09-02 4.702 224,126 -5,806 0.01% 1,053,732
2021-09-03 2021-09-01 4.478 229,932 +17,419 0.01% 1,029,551
2021-09-01 2021-08-30 4.168 212,513 -11,613 0.01% 885,678
2021-07-12 2021-07-08 3.899 224,126 +11,613 0.01% 873,823
2021-07-09 2021-07-07 3.989 212,513 +8,814 0.01% 847,637
2021-07-06 2021-07-02 4.150 203,699 -5,565 0.01% 845,420
2021-06-30 2021-06-28 4.114 209,264 -6,938 0.01% 860,997
2021-06-28 2021-06-24 4.168 216,202 -11,131 0.01% 901,196
2021-06-24 2021-06-22 3.953 227,333 +16,697 0.01% 898,580
2021-06-11 2021-06-09 4.043 210,636 -11,132 0.01% 851,504
2021-06-03 2021-06-01 3.953 221,768 -11,131 0.01% 876,583
2021-06-02 2021-05-31 3.701 232,899 +11,131 0.01% 861,998
2021-05-24 2021-05-20 3.647 221,768 +11,132 0.01% 808,847
2021-05-13 2021-05-11 4.043 210,636 -16,697 0.01% 851,504
2021-05-12 2021-05-10 4.186 227,333 -11,132 0.01% 951,678
2021-04-15 2021-04-13 3.521 238,465 -11,132 0.01% 839,754
2021-04-01 2021-03-30 3.521 249,597 -11,131 0.01% 878,956
2021-03-10 2021-03-08 3.773 260,728 -11,132 0.01% 983,736
2021-02-25 2021-02-23 3.953 271,860 -15,300 0.01% 1,074,582
2021-02-18 2021-02-16 3.486 287,160 +16,698 0.01% 1,000,915
2021-02-09 2021-02-05 3.306 270,462 -11,132 0.01% 894,120
2021-01-20 2021-01-18 3.486 281,594 +16,698 0.01% 981,514
2021-01-14 2021-01-12 3.324 264,896 -16,698 0.01% 880,478
2021-01-11 2021-01-07 3.324 281,594 +16,698 0.01% 935,980
2021-01-06 2021-01-04 3.324 264,896 +11,131 0.01% 880,478
2020-12-29 2020-12-24 3.288 253,765 -16,697 0.01% 834,362
2020-12-04 2020-12-02 3.593 270,462 -8,336 0.01% 971,869
2020-11-11 2020-11-09 3.270 278,798 -11,132 0.01% 911,659
2020-11-05 2020-11-03 3.234 289,930 +11,132 0.01% 937,642
2020-11-03 2020-10-30 3.252 278,798 -5,566 0.01% 906,650
2020-10-28 2020-10-23 3.234 284,364 +16,697 0.01% 919,642
2020-10-16 2020-10-14 3.180 267,667 -16,697 0.01% 851,216
2020-10-15 2020-10-12 3.018 284,364 -5,566 0.01% 858,332
2020-10-12 2020-10-08 2.965 289,930 +15,595 0.01% 859,505
2020-09-29 2020-09-25 3.281 274,335 +11,431 0.01% 900,066
2020-09-28 2020-09-24 3.243 262,904 +36,747 0.01% 852,704
2020-09-22 2020-09-18 3.281 226,157 +10,667 0.01% 741,998
2020-09-16 2020-09-14 3.337 215,490 -49,072 0.01% 719,121
2020-08-28 2020-08-26 3.375 264,562 +5,334 0.01% 892,801
2020-07-28 2020-07-24 3.375 259,228 -10,667 0.01% 874,801
2020-07-15 2020-07-13 3.431 269,895 -21,336 0.01% 925,978
2020-07-13 2020-07-09 3.000 291,231 +10,668 0.01% 873,600
2020-07-10 2020-07-08 3.037 280,563 -5,334 0.01% 852,119
2020-07-08 2020-07-06 3.037 285,897 +16,002 0.01% 868,319
2020-07-02 2020-06-29 2.981 269,895 +16,001 0.01% 804,539
2020-06-12 2020-06-10 2.925 253,894 -6,400 0.01% 742,561
2020-06-05 2020-06-03 3.211 260,294 +14,065 0.01% 835,719
2020-06-03 2020-06-01 3.032 246,229 +6,055 0.01% 746,640
2020-05-27 2020-05-25 2.953 240,174 -146,325 0.01% 709,240
2020-05-14 2020-05-12 3.052 386,499 -10,091 0.01% 1,179,641
2020-05-08 2020-05-06 3.072 396,590 +10,091 0.01% 1,218,300
2020-05-04 2020-04-28 3.112 386,499 -10,091 0.01% 1,202,621
2020-04-24 2020-04-22 3.092 396,590 +100,914 0.01% 1,226,160
2020-04-23 2020-04-21 2.993 295,676 +10,091 0.01% 884,859
2020-02-28 2020-02-26 3.052 285,585 -10,091 0.01% 871,640
2020-02-25 2020-02-21 3.131 295,676 +10,091 0.01% 925,879
2020-02-20 2020-02-18 3.151 285,585 +5,046 0.01% 899,940
2020-02-19 2020-02-17 3.230 280,539 -25,229 0.01% 906,279
2020-02-18 2020-02-14 3.230 305,768 +40,366 0.01% 987,781
2020-02-17 2020-02-13 3.250 265,402 -18,165 0.01% 862,639
2020-02-14 2020-02-12 3.151 283,567 +10,092 0.01% 893,581
2020-02-04 2020-01-31 3.052 273,475 +8,073 0.01% 834,679
2019-09-18 2019-09-16 3.787 265,402 +12,602 0.01% 1,005,044
2019-07-17 2019-07-15 3.558 252,800 -1,922 0.01% 899,462
2019-05-31 2019-05-29 3.763 254,722 +12,443 0.01% 958,420
2019-04-16 2019-04-12 4.506 242,279 -4,571 0.01% 1,091,802
2019-04-15 2019-04-11 4.353 246,850 -9,143 0.01% 1,074,600
2019-04-12 2019-04-10 4.331 255,993 +9,143 0.01% 1,108,802
2019-04-04 2019-04-02 4.091 246,850 -27,428 0.01% 1,009,800
2019-03-20 2019-03-18 3.981 274,278 +27,428 0.01% 1,092,001
2019-01-21 2019-01-17 3.609 246,850 -4,571 0.01% 891,000
2018-12-27 2018-12-20 3.500 251,421 -22,857 0.01% 879,999
2018-10-08 2018-10-04 3.784 274,278 -29,713 0.01% 1,038,001
2018-09-13 2018-09-11 3.128 303,991 -22,857 0.01% 950,950
2018-09-07 2018-09-05 3.979 326,848 +15,958 0.01% 1,300,444
2018-06-08 2018-06-06 4.899 310,890 -4,348 0.01% 1,522,951
2018-06-05 2018-06-01 4.830 315,238 +8,696 0.01% 1,522,501
2018-05-31 2018-05-29 5.170 306,542 +20,187 0.01% 1,584,871
2018-05-21 2018-05-17 5.416 286,355 -4,061 0.01% 1,551,001
2018-05-17 2018-05-15 5.392 290,416 +4,061 0.01% 1,565,847
2018-04-27 2018-04-25 4.875 286,355 -4,061 0.01% 1,395,901
2018-04-03 2018-03-28 4.801 290,416 +4,061 0.01% 1,394,248
2018-03-29 2018-03-27 4.825 286,355 +44,680 0.01% 1,381,801
2018-03-27 2018-03-23 4.875 241,675 +4,062 0.01% 1,178,099
2018-03-21 2018-03-19 5.441 237,613 -4,062 0.01% 1,292,847
2018-03-06 2018-03-02 5.786 241,675 -4,062 0.01% 1,398,248
2018-02-27 2018-02-23 6.081 245,737 -20,309 0.01% 1,494,350
2018-02-21 2018-02-15 5.244 266,046 -4,062 0.01% 1,395,151
2018-02-09 2018-02-07 4.998 270,108 +12,186 0.01% 1,349,952
2018-02-08 2018-02-06 4.825 257,922 -11,373 0.01% 1,244,598
2018-02-07 2018-02-05 5.490 269,295 -16,247 0.01% 1,478,488
2018-02-06 2018-02-02 5.884 285,542 -16,247 0.01% 1,680,168
2018-02-05 2018-02-01 5.293 301,789 +8,123 0.01% 1,597,448
2018-02-02 2018-01-31 4.678 293,666 +20,309 0.01% 1,373,700
2018-02-01 2018-01-30 4.727 273,357 +40,618 0.01% 1,292,160
2018-01-29 2018-01-25 4.555 232,739 -20,309 0.01% 1,060,048
2018-01-03 2017-12-29 4.136 253,048 -2,437 0.01% 1,046,639
2017-12-27 2017-12-21 3.915 255,485 +2,437 0.01% 1,000,109
2017-09-15 2017-09-13 4.727 253,048 -81,236 0.01% 1,196,159
2017-09-14 2017-09-12 4.850 334,284 +81,236 0.02% 1,621,312
2017-09-08 2017-09-06 4.751 253,048 +3,913 0.01% 1,202,291
2017-09-07 2017-09-05 4.876 249,135 -15,996 0.01% 1,214,849
2017-09-05 2017-09-01 4.801 265,131 -119,969 0.01% 1,272,960
2017-09-04 2017-08-31 4.426 385,100 +119,969 0.02% 1,704,511
2017-08-10 2017-08-08 4.426 265,131 +15,996 0.01% 1,173,510
2017-07-24 2017-07-20 4.376 249,135 -47,988 0.01% 1,090,250
2017-07-21 2017-07-19 4.501 297,123 -43,988 0.01% 1,337,402
2017-07-20 2017-07-18 4.101 341,111 +79,979 0.02% 1,398,919
2017-07-03 2017-06-29 3.626 261,132 -7,998 0.01% 946,850
2017-06-30 2017-06-28 3.226 269,130 -20,794 0.01% 868,170
2017-06-29 2017-06-27 3.226 289,924 -3,200 0.01% 935,248
2017-06-28 2017-06-26 3.251 293,124 +23,994 0.01% 952,901
2017-06-23 2017-06-21 3.276 269,130 -63,983 0.01% 881,630
2017-06-21 2017-06-19 3.226 333,113 +23,994 0.02% 1,074,569
2017-06-13 2017-06-09 3.201 309,119 -19,995 0.01% 989,438
2017-06-06 2017-06-02 3.176 329,114 +39,989 0.02% 1,045,209
2017-06-01 2017-05-29 3.327 289,125 +14,436 0.01% 961,930
2017-05-23 2017-05-19 3.327 274,689 +19,537 0.01% 913,901
2017-03-22 2017-03-20 4.351 255,152 +7,815 0.01% 1,110,101
2017-03-14 2017-03-10 4.197 247,337 +3,907 0.01% 1,038,120
2017-03-13 2017-03-09 4.274 243,430 -7,814 0.01% 1,040,411
2017-03-10 2017-03-08 4.504 251,244 +7,814 0.01% 1,131,678
2017-02-15 2017-02-13 4.044 243,430 -11,722 0.01% 984,341
2017-02-14 2017-02-10 3.916 255,152 +11,722 0.01% 999,091
2017-02-13 2017-02-09 3.890 243,430 -66,425 0.01% 946,961
2017-02-10 2017-02-08 3.660 309,855 -11,722 0.01% 1,133,989
2017-02-09 2017-02-07 3.455 321,577 +11,722 0.02% 1,111,049
2016-11-24 2016-11-22 4.300 309,855 +34,385 0.01% 1,332,239
2016-11-23 2016-11-21 4.325 275,470 +32,040 0.01% 1,191,449
2016-09-09 2016-09-07 4.177 243,430 +24,182 0.01% 1,016,820
2016-07-04 2016-06-29 4.010 219,248 +7,944 0.01% 879,133
2016-05-13 2016-05-11 3.479 211,304 -3,392 0.01% 735,139
2015-10-14 2015-10-12 3.184 214,696 -149,236 0.01% 683,640
2015-10-13 2015-10-09 3.037 363,932 +3,392 0.02% 1,105,191
2015-10-09 2015-10-07 3.066 360,540 +135,669 0.02% 1,105,520
2015-10-07 2015-10-05 2.919 224,871 +10,175 0.01% 656,370
2015-10-06 2015-10-02 2.889 214,696 -10,175 0.01% 620,340
2015-10-05 2015-09-30 2.830 224,871 +10,175 0.01% 636,480
2015-10-02 2015-09-29 2.919 214,696 -10,175 0.01% 626,670
2015-09-25 2015-09-23 2.978 224,871 +10,175 0.01% 669,630
2015-09-21 2015-09-17 3.037 214,696 -135,669 0.01% 651,990
2015-09-14 2015-09-10 3.709 350,365 +49,609 0.02% 1,299,664
2015-07-29 2015-07-27 4.293 300,756 +5,823 0.02% 1,291,252
2015-07-15 2015-07-13 5.083 294,933 +116,459 0.02% 1,499,242
2015-07-09 2015-07-07 4.843 178,474 -14,557 0.01% 864,332
2015-07-03 2015-06-30 6.217 193,031 +14,557 0.01% 1,200,030
2015-05-27 2015-05-22 6.411 178,474 +2,550 0.01% 1,144,270
2015-05-20 2015-05-18 6.446 175,924 -5,740 0.01% 1,134,051
2015-05-18 2015-05-14 6.307 181,664 -68,877 0.01% 1,145,732
2015-05-15 2015-05-13 6.307 250,541 -45,918 0.02% 1,580,131
2015-05-06 2015-05-04 7.004 296,459 +114,795 0.02% 2,076,330
2015-05-05 2015-04-30 6.934 181,664 -5,739 0.01% 1,259,672
2015-04-29 2015-04-27 6.725 187,403 -114,796 0.01% 1,260,287
2015-04-27 2015-04-23 6.516 302,199 +2,870 0.02% 1,969,111
2015-04-24 2015-04-22 6.516 299,329 -5,740 0.02% 1,950,410
2015-04-23 2015-04-21 6.446 305,069 +94,706 0.02% 1,966,552
2015-04-22 2015-04-20 6.342 210,363 +2,870 0.01% 1,334,063
2015-04-16 2015-04-14 6.690 207,493 +52,232 0.01% 1,388,162
2015-04-15 2015-04-13 6.830 155,261 +5,740 0.01% 1,060,362
2015-04-14 2015-04-10 6.551 149,521 +14,349 0.01% 979,480
2015-04-13 2015-04-09 6.516 135,172 -574 0.01% 880,773
2015-03-18 2015-03-16 5.471 135,746 -482,140 0.01% 742,613
2015-03-04 2015-03-02 5.401 617,886 -25,829 0.04% 3,337,149
2015-02-12 2015-02-10 5.157 643,715 +482,141 0.04% 3,319,640
2015-02-11 2015-02-09 5.227 161,574 +11,479 0.01% 844,497
2015-02-10 2015-02-06 5.366 150,095 +5,740 0.01% 805,420
2015-02-09 2015-02-05 5.471 144,355 +8,609 0.01% 789,709
2015-01-22 2015-01-20 5.784 135,746 -28,698 0.01% 785,183
2015-01-21 2015-01-19 5.784 164,444 +28,698 0.01% 951,178
2015-01-09 2015-01-07 6.028 135,746 -5,739 0.01% 818,293
2015-01-08 2015-01-06 6.028 141,485 +5,739 0.01% 852,888
2014-12-30 2014-12-24 5.924 135,746 -21,811 0.01% 804,103
2014-12-22 2014-12-18 5.924 157,557 +17,794 0.01% 933,302
2014-12-19 2014-12-17 5.958 139,763 +4,017 0.01% 832,768
2014-12-17 2014-12-15 5.958 135,746 -513,709 0.01% 808,833
2014-12-16 2014-12-12 5.958 649,455 +414,985 0.04% 3,869,731
2014-11-26 2014-11-24 6.551 234,470 -241,644 0.02% 1,535,963
2014-11-18 2014-11-14 6.620 476,114 +2,870 0.03% 3,152,101
2014-11-17 2014-11-13 6.655 473,244 +14,349 0.03% 3,149,590
2014-11-13 2014-11-11 6.411 458,895 +5,740 0.03% 2,942,163
2014-11-12 2014-11-10 6.446 453,155 +5,740 0.03% 2,921,152
2014-11-11 2014-11-07 6.167 447,415 +167,027 0.03% 2,759,430
2014-11-10 2014-11-06 6.272 280,388 +34,439 0.02% 1,758,602
2014-11-07 2014-11-05 6.272 245,949 +11,479 0.02% 1,542,599
2014-09-12 2014-09-10 6.760 234,470 +1,203 0.02% 1,584,941
2014-09-10 2014-09-05 7.110 233,267 +8,565 0.02% 1,658,509
2014-08-20 2014-08-18 7.845 224,702 -5,710 0.01% 1,762,883
2014-08-06 2014-08-04 7.530 230,412 +5,710 0.02% 1,735,050
2014-07-31 2014-07-29 7.460 224,702 -42,827 0.01% 1,676,313
2014-07-30 2014-07-28 7.320 267,529 -45,683 0.02% 1,958,329
2014-07-25 2014-07-23 6.865 313,212 -8,565 0.02% 2,150,121
2014-07-22 2014-07-18 6.865 321,777 +8,565 0.02% 2,208,918
2014-07-17 2014-07-15 6.690 313,212 -14,276 0.02% 2,095,271
2014-07-14 2014-07-10 6.234 327,488 -9,136 0.02% 2,041,662
2014-07-09 2014-07-07 6.374 336,624 -14,276 0.02% 2,145,779
2014-07-08 2014-07-04 6.199 350,900 -2,855 0.02% 2,175,330
2014-07-04 2014-07-02 5.674 353,755 -8,566 0.02% 2,007,179
2014-07-03 2014-06-30 5.569 362,321 -14,276 0.02% 2,017,712
2014-07-02 2014-06-27 5.569 376,597 +7,424 0.02% 2,097,213
2014-06-30 2014-06-26 5.639 369,173 +22,841 0.02% 2,081,729
2014-06-25 2014-06-23 5.884 346,332 -5,710 0.02% 2,037,841
2014-06-24 2014-06-20 5.954 352,042 -11,421 0.02% 2,096,099
2014-06-23 2014-06-19 6.059 363,463 +17,131 0.02% 2,202,291
2014-06-20 2014-06-18 5.849 346,332 -8,565 0.02% 2,025,711
2014-06-19 2014-06-17 5.744 354,897 -2,855 0.02% 2,038,518
2014-06-18 2014-06-16 6.024 357,752 +22,841 0.02% 2,155,157
2014-06-13 2014-06-11 6.339 334,911 +11,421 0.02% 2,123,129
2014-06-12 2014-06-10 6.409 323,490 +2,855 0.02% 2,073,387
2014-06-11 2014-06-09 7.009 320,635 -142,759 0.02% 2,247,461
2014-06-10 2014-06-06 6.900 463,394 +10,608 0.03% 3,197,366
2014-06-09 2014-06-05 6.790 452,786 +158,872 0.03% 3,074,582
2014-06-06 2014-06-04 7.082 293,914 -4,930 0.02% 2,081,623
2014-06-05 2014-06-03 7.155 298,844 -273,918 0.02% 2,138,359
2014-06-04 2014-05-30 6.973 572,762 +282,135 0.04% 3,993,812
2014-06-03 2014-05-29 7.265 290,627 -5,478 0.02% 2,111,393
2014-05-29 2014-05-27 7.301 296,105 +5,478 0.02% 2,162,001
2014-04-23 2014-04-17 9.090 290,627 +173,664 0.02% 2,641,894
2014-04-07 2014-04-03 8.324 116,963 +5,479 0.01% 973,562
2014-02-28 2014-02-26 7.484 111,484 -2,740 0.01% 834,347
2014-01-15 2014-01-13 9.163 114,224 -5,478 0.01% 1,046,673
2014-01-14 2014-01-10 8.835 119,702 +3,835 0.01% 1,057,540
2014-01-02 2013-12-27 10.003 115,867 -21,914 0.01% 1,159,019
2013-12-13 2013-12-11 9.893 137,781 -2,739 0.01% 1,363,134
2013-11-26 2013-11-22 10.003 140,520 -2,739 0.01% 1,405,623
2013-11-08 2013-11-06 9.601 143,259 -27,392 0.01% 1,375,491
2013-11-07 2013-11-05 9.492 170,651 -135,315 0.01% 1,619,803
2013-10-25 2013-10-23 9.565 305,966 +159,968 0.02% 2,926,540
2013-10-18 2013-10-16 9.747 145,998 -2,739 0.01% 1,423,109
2013-10-10 2013-10-08 9.674 148,737 -569,749 0.01% 1,438,948
2013-10-09 2013-10-07 9.492 718,486 +493,052 0.05% 6,819,801
2013-10-07 2013-10-03 9.565 225,434 -3,287 0.02% 2,156,258
2013-10-04 2013-10-02 9.455 228,721 +3,287 0.02% 2,162,648
2013-09-24 2013-09-19 9.893 225,434 -24,653 0.02% 2,230,328
2013-09-16 2013-09-12 10.624 250,087 -5,478 0.02% 2,656,833
2013-09-12 2013-09-10 10.210 255,565 +29,561 0.02% 2,609,215
2013-09-09 2013-09-05 10.025 226,004 +4,341 0.02% 2,265,759
2013-09-05 2013-09-03 10.210 221,663 -2,713 0.02% 2,263,089
2013-09-04 2013-09-02 9.841 224,376 +2,713 0.02% 2,208,088
2013-08-13 2013-08-09 9.178 221,663 -8,139 0.02% 2,034,329
2013-08-12 2013-08-08 8.588 229,802 +8,139 0.02% 1,973,506
2013-08-05 2013-08-01 9.288 221,663 -488,364 0.02% 2,058,839
2013-08-02 2013-07-31 9.362 710,027 +594,176 0.05% 6,647,177
2013-07-30 2013-07-26 9.657 115,851 -5,426 0.01% 1,118,742
2013-07-29 2013-07-25 9.730 121,277 -4,341 0.01% 1,180,079
2013-07-26 2013-07-24 9.841 125,618 +4,341 0.01% 1,236,209
2013-07-24 2013-07-22 9.878 121,277 -3,256 0.01% 1,197,959
2013-07-23 2013-07-19 10.320 124,533 +8,682 0.01% 1,285,201
2013-07-08 2013-07-04 10.099 115,851 -5,426 0.01% 1,169,982
2013-07-05 2013-07-03 9.804 121,277 +5,426 0.01% 1,189,019
2013-07-04 2013-07-02 10.394 115,851 -1,628 0.01% 1,204,142
2013-06-21 2013-06-19 10.236 117,479 +4,536 0.01% 1,202,543
2013-06-05 2013-06-03 11.885 112,943 -2,608 0.01% 1,342,302
2013-06-03 2013-05-30 12.000 115,551 -2,609 0.01% 1,386,587
2013-05-31 2013-05-29 11.923 118,160 +5,217 0.01% 1,408,834
2013-05-27 2013-05-23 11.693 112,943 -3,130 0.01% 1,320,652
2013-05-24 2013-05-22 11.885 116,073 +3,130 0.01% 1,379,501
2013-05-23 2013-05-21 12.076 112,943 -5,217 0.01% 1,363,952
2013-05-22 2013-05-20 11.961 118,160 +5,217 0.01% 1,413,364
2013-05-21 2013-05-16 11.655 112,943 -208,670 0.01% 1,316,322
2013-05-20 2013-05-15 11.693 321,613 -2,609 0.02% 3,760,647
2013-05-16 2013-05-14 11.655 324,222 +18,781 0.02% 3,778,724
2013-05-15 2013-05-13 11.655 305,441 +9,912 0.02% 3,559,836
2013-05-10 2013-05-08 11.348 295,529 -9,912 0.02% 3,353,675
2013-05-09 2013-05-07 11.271 305,441 +9,912 0.02% 3,442,736
2013-05-08 2013-05-06 11.386 295,529 -2,609 0.02% 3,365,005
2013-05-07 2013-05-03 11.271 298,138 +185,195 0.02% 3,360,422
2013-05-06 2013-05-02 11.271 112,943 -182,586 0.01% 1,273,022
2013-05-03 2013-04-30 11.616 295,529 -7,826 0.02% 3,432,984
2013-05-02 2013-04-29 11.425 303,355 +5,217 0.02% 3,465,744
2013-04-25 2013-04-23 12.306 298,138 +4,174 0.02% 3,669,032
2013-04-24 2013-04-22 12.268 293,964 +2,608 0.02% 3,606,394
2013-04-05 2013-04-02 12.728 291,356 +179,717 0.02% 3,708,439
2013-04-03 2013-03-28 13.265 111,639 -3,651 0.01% 1,480,884
2013-04-02 2013-03-27 12.690 115,290 +2,608 0.01% 1,463,015
2013-03-26 2013-03-22 12.422 112,682 -183,891 0.01% 1,399,680
2013-03-22 2013-03-20 12.690 296,573 +4,174 0.02% 3,763,472
2013-03-20 2013-03-18 13.303 292,399 -1,565 0.02% 3,889,864
2013-03-18 2013-03-14 13.342 293,964 -20,867 0.02% 3,921,954
2013-03-14 2013-03-12 12.690 314,831 +169,544 0.02% 3,995,164
2013-03-13 2013-03-11 12.652 145,287 +5,217 0.01% 1,838,103
2013-03-12 2013-03-08 13.112 140,070 +10,434 0.01% 1,836,540
2013-03-06 2013-03-04 12.345 129,636 +5,216 0.01% 1,600,334
2013-03-01 2013-02-27 12.422 124,420 +13,042 0.01% 1,545,483
2013-02-22 2013-02-20 13.303 111,378 -2,087 0.01% 1,481,692
2013-02-21 2013-02-19 13.073 113,465 -7,303 0.01% 1,483,356
2013-02-20 2013-02-18 13.495 120,768 -22,171 0.01% 1,629,760
2013-02-18 2013-02-14 13.380 142,939 +15,128 0.01% 1,912,517
2013-02-14 2013-02-07 12.613 127,811 -261,881 0.01% 1,612,105
2013-02-08 2013-02-06 12.460 389,692 -11,477 0.03% 4,855,500
2013-02-07 2013-02-05 12.575 401,169 +18,259 0.03% 5,044,642
2013-02-05 2013-02-01 12.728 382,910 +2,608 0.03% 4,873,757
2013-02-04 2013-01-31 12.767 380,302 +4,174 0.03% 4,855,142
2013-02-01 2013-01-30 12.652 376,128 -22,172 0.03% 4,758,595
2013-01-31 2013-01-29 12.306 398,300 -13,042 0.03% 4,901,674
2013-01-30 2013-01-28 12.076 411,342 +13,042 0.03% 4,967,555
2013-01-29 2013-01-25 12.306 398,300 -15,128 0.03% 4,901,674
2013-01-25 2013-01-23 12.422 413,428 -13,042 0.03% 5,135,397
2013-01-24 2013-01-22 12.498 426,470 +36,517 0.03% 5,330,098
2013-01-23 2013-01-21 12.767 389,953 -33,909 0.03% 4,978,352
2013-01-22 2013-01-18 12.575 423,862 +9,912 0.03% 5,330,003
2013-01-21 2013-01-17 12.537 413,950 +33,909 0.03% 5,189,491
2013-01-17 2013-01-15 12.537 380,041 -13,042 0.03% 4,764,390
2013-01-16 2013-01-14 12.191 393,083 +7,825 0.03% 4,792,261
2013-01-15 2013-01-11 12.115 385,258 +3,130 0.03% 4,667,323
2013-01-11 2013-01-09 12.422 382,128 -7,825 0.03% 4,746,604
2013-01-10 2013-01-08 12.652 389,953 -6,782 0.03% 4,933,502
2013-01-09 2013-01-07 12.652 396,735 -13,042 0.03% 5,019,305
2013-01-08 2013-01-04 12.191 409,777 -38,604 0.03% 4,995,786
2013-01-07 2013-01-03 11.846 448,381 +12,782 0.03% 5,311,715
2013-01-04 2013-01-02 11.233 435,599 +53,471 0.03% 4,893,094
2013-01-02 2012-12-27 10.965 382,128 -203,453 0.03% 4,189,903
2012-12-28 2012-12-24 11.156 585,581 +7,825 0.04% 6,532,946
2012-12-20 2012-12-18 11.156 577,756 +186,238 0.04% 6,445,648
2012-12-18 2012-12-14 11.310 391,518 -194,063 0.03% 4,427,951
2012-12-17 2012-12-13 11.310 585,581 +187,803 0.04% 6,622,746
2012-12-14 2012-12-12 11.271 397,778 -187,803 0.03% 4,483,500
2012-12-11 2012-12-07 11.195 585,581 +7,825 0.04% 6,555,396
2012-12-10 2012-12-06 11.156 577,756 +193,020 0.04% 6,445,648
2012-12-06 2012-12-04 11.080 384,736 -193,020 0.03% 4,262,749
2012-12-05 2012-12-03 10.888 577,756 +192,237 0.04% 6,290,598
2012-12-04 2012-11-30 11.080 385,519 -196,932 0.03% 4,271,424
2012-12-03 2012-11-29 11.080 582,451 -7,825 0.04% 6,453,367
2012-11-30 2012-11-28 10.696 590,276 +7,825 0.04% 6,313,765
2012-11-26 2012-11-22 11.463 582,451 -2,609 0.04% 6,676,667
2012-11-21 2012-11-19 11.080 585,060 +195,629 0.04% 6,482,273
2012-11-19 2012-11-15 10.581 389,431 +1,043 0.03% 4,120,678
2012-11-16 2012-11-14 11.156 388,388 -194,063 0.03% 4,332,992
2012-11-15 2012-11-13 10.850 582,451 +185,195 0.04% 6,319,387
2012-11-14 2012-11-12 10.926 397,256 +10,433 0.03% 4,340,547
2012-11-12 2012-11-08 11.156 386,823 -5,217 0.03% 4,315,532
2012-11-08 2012-11-06 11.118 392,040 -7,825 0.03% 4,358,705
2012-11-06 2012-11-02 11.041 399,865 -42,255 0.03% 4,415,043
2012-11-05 2012-11-01 10.773 442,120 +35,474 0.03% 4,762,945
2012-11-02 2012-10-31 10.390 406,646 -26,084 0.03% 4,224,885
2012-11-01 2012-10-30 10.236 432,730 -52,168 0.03% 4,429,527
2012-10-31 2012-10-29 10.390 484,898 +76,165 0.04% 5,037,891
2012-10-30 2012-10-26 10.390 408,733 -20,867 0.03% 4,246,568
2012-10-29 2012-10-25 10.428 429,600 -54,776 0.03% 4,479,838
2012-10-26 2012-10-24 10.236 484,376 -49,559 0.04% 4,958,188
2012-10-25 2012-10-22 10.045 533,935 -105,901 0.04% 5,363,136
2012-10-24 2012-10-19 9.700 639,836 +10,434 0.05% 6,206,093
2012-10-22 2012-10-18 9.623 629,402 -145,548 0.05% 6,056,629
2012-10-19 2012-10-17 9.239 774,950 -36,517 0.06% 7,160,112
2012-10-18 2012-10-16 9.201 811,467 +143,461 0.06% 7,466,399
2012-10-17 2012-10-15 9.163 668,006 +26,084 0.05% 6,120,788
2012-10-16 2012-10-12 9.124 641,922 -10,434 0.05% 5,857,177
2012-10-15 2012-10-11 8.818 652,356 -296,312 0.05% 5,752,301
2012-10-12 2012-10-10 8.549 948,668 -13,042 0.07% 8,110,511
2012-10-10 2012-10-08 8.128 961,710 +52,168 0.07% 7,816,442
2012-10-09 2012-10-05 8.396 909,542 -24,519 0.07% 7,636,528
2012-10-08 2012-10-04 8.089 934,061 +26,084 0.07% 7,555,910
2012-10-05 2012-10-03 8.281 907,977 -26,084 0.07% 7,518,959
2012-09-28 2012-09-26 7.668 934,061 -26,084 0.07% 7,162,000
2012-09-27 2012-09-25 7.898 960,145 +2,609 0.07% 7,582,862
2012-09-24 2012-09-20 7.859 957,536 -4,695 0.07% 7,525,547
2012-09-21 2012-09-19 8.013 962,231 -52,168 0.07% 7,710,006
2012-09-20 2012-09-18 7.974 1,014,399 +59,993 0.07% 8,089,119
2012-09-19 2012-09-17 8.128 954,406 +26,083 0.07% 7,757,077
2012-09-18 2012-09-14 8.204 928,323 -73,034 0.07% 7,616,264
2012-09-17 2012-09-13 7.974 1,001,357 +26,084 0.07% 7,985,119
2012-09-14 2012-09-12 8.204 975,273 -5,217 0.07% 8,001,457
2012-09-13 2012-09-11 8.013 980,490 -5,217 0.07% 7,856,309
2012-09-12 2012-09-10 8.247 985,707 +5,217 0.07% 8,129,459
2012-09-11 2012-09-07 8.208 980,490 +56,446 0.07% 8,047,926
2012-09-05 2012-09-03 7.894 924,044 -28,009 0.07% 7,294,294
2012-09-04 2012-08-31 8.012 952,053 +2,547 0.07% 7,627,563
2012-09-03 2012-08-30 8.012 949,506 +5,092 0.07% 7,607,158
2012-08-31 2012-08-29 8.130 944,414 +10,185 0.07% 7,677,632
2012-08-30 2012-08-28 8.208 934,229 +7,639 0.07% 7,668,213
2012-08-28 2012-08-24 8.287 926,590 +7,639 0.07% 7,678,292
2012-08-22 2012-08-20 8.483 918,951 -50,926 0.07% 7,795,440
2012-08-20 2012-08-16 8.365 969,877 +12,732 0.07% 8,113,174
2012-08-17 2012-08-15 8.444 957,145 +20,370 0.07% 8,081,849
2012-08-10 2012-08-08 8.915 936,775 -11,713 0.07% 8,351,331
2012-08-09 2012-08-07 8.797 948,488 -5,092 0.07% 8,344,002
2012-08-08 2012-08-06 8.679 953,580 -22,408 0.07% 8,276,447
2012-08-07 2012-08-03 8.522 975,988 +25,463 0.07% 8,317,614
2012-08-06 2012-08-02 8.601 950,525 -20,370 0.07% 8,175,272
2012-08-02 2012-07-31 8.287 970,895 -7,639 0.07% 8,045,430
2012-08-01 2012-07-30 8.287 978,534 -23,935 0.07% 8,108,731
2012-07-31 2012-07-27 8.404 1,002,469 +193,008 0.07% 8,425,181
2012-07-30 2012-07-26 7.894 809,461 +17,824 0.06% 6,389,789
2012-07-27 2012-07-25 7.737 791,637 +7,639 0.06% 6,124,729
2012-07-25 2012-07-23 7.737 783,998 +16,805 0.06% 6,065,627
2012-07-19 2012-07-17 7.894 767,193 -9,167 0.06% 6,056,130
2012-07-18 2012-07-16 7.815 776,360 +2,547 0.06% 6,067,514
2012-07-17 2012-07-13 7.855 773,813 -25,463 0.06% 6,077,998
2012-07-13 2012-07-11 7.894 799,276 +25,463 0.06% 6,309,390
2012-07-12 2012-07-10 7.894 773,813 +4,074 0.06% 6,108,388
2012-07-09 2012-07-05 8.326 769,739 +106,943 0.06% 6,408,758
2012-07-06 2012-07-04 8.326 662,796 -2,546 0.05% 5,518,363
2012-07-05 2012-07-03 8.012 665,342 -2,546 0.05% 5,330,521
2012-07-04 2012-06-29 7.815 667,888 -12,222 0.05% 5,219,769
2012-07-03 2012-06-28 7.815 680,110 -6,621 0.05% 5,315,288
2012-06-28 2012-06-26 8.719 686,731 -2,546 0.05% 5,987,343
2012-06-27 2012-06-25 8.836 689,277 -5,092 0.05% 6,090,751
2012-06-26 2012-06-22 8.954 694,369 +2,546 0.05% 6,217,556
2012-06-25 2012-06-21 9.111 691,823 -7,639 0.05% 6,303,438
2012-06-22 2012-06-20 9.268 699,462 +10,185 0.05% 6,482,920
2012-06-20 2012-06-18 9.111 689,277 +2,546 0.05% 6,280,241
2012-06-14 2012-06-12 9.426 686,731 +3,565 0.05% 6,472,804
2012-06-12 2012-06-08 9.033 683,166 +127,314 0.05% 6,170,902
2012-06-06 2012-06-04 9.308 555,852 -65,694 0.04% 5,173,710
2012-06-05 2012-06-01 9.936 621,546 -22,916 0.05% 6,175,730
2012-06-04 2012-05-31 10.093 644,462 -18,843 0.05% 6,504,666
2012-06-01 2012-05-30 11.140 663,305 +509 0.05% 7,389,281
2012-05-31 2012-05-29 10.975 662,796 +43,546 0.05% 7,274,224
2012-05-30 2012-05-28 10.604 619,250 -23,752 0.05% 6,566,354
2012-05-28 2012-05-24 10.397 643,002 +23,752 0.05% 6,685,564
2012-05-24 2012-05-22 10.562 619,250 +26,661 0.05% 6,540,804
2012-05-23 2012-05-21 10.191 592,589 -6,302 0.05% 6,039,149
2012-05-22 2012-05-18 9.531 598,891 -969 0.05% 5,708,013
2012-05-17 2012-05-15 10.274 599,860 -71,741 0.05% 6,162,748
2012-05-16 2012-05-14 10.356 671,601 +19,389 0.05% 6,955,210
2012-05-15 2012-05-11 10.397 652,212 +169,658 0.05% 6,781,324
2012-05-14 2012-05-10 10.521 482,554 +2,423 0.04% 5,077,048
2012-05-11 2012-05-09 10.686 480,131 +2,424 0.04% 5,130,795
2012-05-10 2012-05-08 11.058 477,707 -5,817 0.04% 5,282,282
2012-05-09 2012-05-07 10.893 483,524 +7,271 0.04% 5,266,804
2012-05-08 2012-05-04 11.223 476,253 +2,424 0.04% 5,344,804
2012-05-07 2012-05-03 11.346 473,829 +2,424 0.04% 5,376,251
2012-05-02 2012-04-27 11.181 471,405 -4,848 0.04% 5,270,947
2012-04-30 2012-04-26 11.181 476,253 -12,603 0.04% 5,325,154
2012-04-27 2012-04-25 10.727 488,856 +2,424 0.04% 5,244,203
2012-04-25 2012-04-23 10.686 486,432 +7,271 0.04% 5,198,129
2012-04-24 2012-04-20 10.893 479,161 +969 0.04% 5,219,280
2012-04-19 2012-04-17 11.058 478,192 +3,878 0.04% 5,287,645
2012-04-18 2012-04-16 11.058 474,314 -3,393 0.04% 5,244,764
2012-04-17 2012-04-13 10.232 477,707 -47,019 0.04% 4,888,082
2012-04-16 2012-04-12 10.439 524,726 +43,141 0.04% 5,477,448
2012-04-13 2012-04-11 10.769 481,585 -36,355 0.04% 5,186,073
2012-04-12 2012-04-10 10.975 517,940 +7,271 0.04% 5,684,421
2012-04-11 2012-04-05 11.511 510,669 +7,271 0.04% 5,878,532
2012-04-10 2012-04-03 11.759 503,398 +36,355 0.04% 5,919,452
2012-04-05 2012-04-02 11.016 467,043 +2,424 0.04% 5,145,094
2012-04-03 2012-03-30 10.851 464,619 +7,271 0.04% 5,041,710
2012-04-02 2012-03-29 10.934 457,348 -2,424 0.04% 5,000,551
2012-03-30 2012-03-28 11.346 459,772 +2,909 0.04% 5,216,754
2012-03-29 2012-03-27 11.718 456,863 +2,423 0.04% 5,353,398
2012-03-26 2012-03-22 11.429 454,440 -2,423 0.03% 5,193,755
2012-03-21 2012-03-19 11.594 456,863 +12,118 0.04% 5,296,848
2012-03-16 2012-03-14 12.295 444,745 -4,847 0.03% 5,468,302
2012-03-15 2012-03-13 12.419 449,592 -256,910 0.03% 5,583,548
2012-03-14 2012-03-12 12.254 706,502 -4,847 0.05% 8,657,550
2012-03-13 2012-03-09 12.213 711,349 +33,931 0.05% 8,687,596
2012-03-12 2012-03-08 12.130 677,418 +2,424 0.05% 8,217,302
2012-03-09 2012-03-07 12.007 674,994 +4,847 0.05% 8,104,348
2012-03-08 2012-03-06 12.419 670,147 +12,119 0.05% 8,322,652
2012-03-06 2012-03-02 13.244 658,028 +12,603 0.05% 8,715,144
2012-03-05 2012-03-01 13.121 645,425 -7,271 0.05% 8,468,336
2012-02-29 2012-02-27 13.533 652,696 +249,638 0.05% 8,833,035
2012-02-28 2012-02-24 13.781 403,058 -317,501 0.03% 5,554,426
2012-02-27 2012-02-23 13.286 720,559 +2,423 0.06% 9,573,056
2012-02-24 2012-02-22 13.451 718,136 -1,939 0.06% 9,659,385
2012-02-23 2012-02-21 13.616 720,075 +3,394 0.06% 9,804,306
2012-02-22 2012-02-20 13.451 716,681 -5,333 0.05% 9,639,814
2012-02-21 2012-02-17 13.822 722,014 +485 0.06% 9,979,657
2012-02-20 2012-02-16 13.533 721,529 +16,966 0.06% 9,764,563
2012-02-17 2012-02-15 13.987 704,563 -4,847 0.05% 9,854,729
2012-02-16 2012-02-14 12.956 709,410 -2,424 0.05% 9,190,775
2012-02-15 2012-02-13 13.327 711,834 +2,424 0.05% 9,486,509
2012-02-14 2012-02-10 13.451 709,410 +2,423 0.05% 9,542,015
2012-02-13 2012-02-09 14.235 706,987 -969 0.05% 10,063,654
2012-02-10 2012-02-08 14.358 707,956 -16,966 0.05% 10,165,077
2012-02-09 2012-02-07 13.781 724,922 +19,389 0.06% 9,989,941
2012-02-06 2012-02-02 12.997 705,533 -2,908 0.05% 9,169,656
2012-02-03 2012-02-01 12.667 708,441 +2,424 0.05% 8,973,611
2012-02-02 2012-01-31 12.873 706,017 -3,393 0.05% 9,088,557
2012-02-01 2012-01-30 12.832 709,410 -4,848 0.05% 9,102,965
2012-01-31 2012-01-27 13.038 714,258 +2,909 0.05% 9,312,523
2012-01-30 2012-01-26 13.203 711,349 -4,848 0.05% 9,391,996
2012-01-27 2012-01-20 12.172 716,197 -7,271 0.05% 8,717,254
2012-01-20 2012-01-18 12.048 723,468 -2,423 0.06% 8,716,203
2012-01-18 2012-01-16 11.388 725,891 +315,078 0.06% 8,266,195
2012-01-17 2012-01-13 11.965 410,813 +2,423 0.03% 4,915,496
2012-01-16 2012-01-12 12.089 408,390 +2,424 0.03% 4,937,054
2012-01-13 2012-01-11 12.213 405,966 -317,502 0.03% 4,958,000
2012-01-12 2012-01-10 11.718 723,468 +1,454 0.06% 8,477,403
2012-01-10 2012-01-06 10.851 722,014 -1,454 0.06% 7,834,775
2012-01-06 2012-01-04 10.893 723,468 -4,362 0.06% 7,880,403
2011-12-30 2011-12-28 10.686 727,830 +1,939 0.06% 7,777,766
2011-12-29 2011-12-23 11.264 725,891 -2,909 0.06% 8,176,345
2011-12-28 2011-12-22 11.099 728,800 -9,695 0.06% 8,088,832
2011-12-22 2011-12-20 10.562 738,495 +4,848 0.06% 7,800,325
2011-12-21 2011-12-19 10.810 733,647 +4,847 0.06% 7,930,738
2011-12-19 2011-12-15 11.099 728,800 +1,454 0.06% 8,088,832
2011-12-15 2011-12-13 11.470 727,346 +4,848 0.06% 8,342,785
2011-12-08 2011-12-06 11.965 722,498 -21,813 0.06% 8,644,897
2011-12-07 2011-12-05 12.378 744,311 +4,847 0.06% 9,212,996
2011-12-06 2011-12-02 12.873 739,464 -14,542 0.06% 9,519,120
2011-12-05 2011-12-01 13.162 754,006 +23,752 0.06% 9,924,089
2011-12-01 2011-11-29 12.089 730,254 +305,383 0.06% 8,828,090
2011-11-30 2011-11-28 12.213 424,871 -969 0.03% 5,188,884
2011-11-29 2011-11-25 11.635 425,840 -517,698 0.03% 4,954,738
2011-11-23 2011-11-21 11.429 943,538 +7,271 0.07% 10,783,614
2011-11-22 2011-11-18 12.007 936,267 +2,424 0.07% 11,241,335
2011-11-21 2011-11-17 12.419 933,843 -2,424 0.07% 11,597,531
2011-11-17 2011-11-15 12.708 936,267 +485 0.07% 11,898,045
2011-11-16 2011-11-14 12.832 935,782 -6,786 0.07% 12,007,712
2011-11-11 2011-11-09 13.409 942,568 -24,237 0.07% 12,639,248
2011-11-10 2011-11-08 13.409 966,805 +7,271 0.07% 12,964,251
2011-11-09 2011-11-07 13.409 959,534 +31,508 0.07% 12,866,751
2011-11-08 2011-11-04 14.152 928,026 +15,027 0.07% 13,133,469
2011-11-07 2011-11-03 13.286 912,999 +23,752 0.07% 12,129,736
2011-11-04 2011-11-02 13.327 889,247 -35,871 0.07% 11,850,867
2011-11-03 2011-11-01 13.162 925,118 -24,236 0.07% 12,176,234
2011-11-02 2011-10-31 13.451 949,354 +28,114 0.07% 12,769,414
2011-11-01 2011-10-28 14.400 921,240 +173,051 0.07% 13,265,493
2011-10-31 2011-10-27 14.070 748,189 +969 0.06% 10,526,667
2011-10-26 2011-10-24 12.790 747,220 -3,878 0.06% 9,557,303
2011-10-25 2011-10-21 11.965 751,098 -969 0.06% 8,987,104
2011-10-24 2011-10-20 11.553 752,067 +485 0.06% 8,688,399
2011-10-21 2011-10-19 12.295 751,582 -289,387 0.06% 9,240,975
2011-10-20 2011-10-18 12.172 1,040,969 +215,707 0.08% 12,670,244
2011-10-19 2011-10-17 14.070 825,262 -1,939 0.06% 11,611,048
2011-10-17 2011-10-13 13.657 827,201 -2,424 0.06% 11,297,028
2011-10-13 2011-10-11 11.099 829,625 +13,573 0.06% 9,207,872
2011-10-12 2011-10-10 10.274 816,052 +2,423 0.06% 8,383,828
2011-10-11 2011-10-07 10.397 813,629 -15,026 0.06% 8,459,645
2011-10-10 2011-10-06 9.366 828,655 +29,084 0.06% 7,761,127
2011-10-07 2011-10-04 8.417 799,571 -29,084 0.06% 6,729,958
2011-10-06 2011-10-03 9.325 828,655 +21,813 0.06% 7,726,937
2011-09-28 2011-09-26 10.439 806,842 -24,237 0.06% 8,422,368
2011-09-27 2011-09-23 11.594 831,079 +2,424 0.06% 9,635,490
2011-09-26 2011-09-22 11.965 828,655 -55,745 0.06% 9,915,096
2011-09-23 2011-09-21 12.914 884,400 -1,939 0.07% 11,421,371
2011-09-22 2011-09-20 12.956 886,339 +1,939 0.07% 11,482,982
2011-09-21 2011-09-19 13.286 884,400 +77,073 0.07% 11,749,781
2011-09-19 2011-09-15 13.409 807,327 +3,878 0.06% 10,825,750
2011-09-15 2011-09-12 14.482 803,449 -14,542 0.06% 11,635,649
2011-09-14 2011-09-09 14.812 817,991 -1,454 0.06% 12,116,248
2011-09-12 2011-09-08 14.895 819,445 -165,295 0.06% 12,205,405
2011-09-09 2011-09-07 15.353 984,740 +4,847 0.08% 15,118,421
2011-09-08 2011-09-06 15.059 979,893 +17,018 0.08% 14,756,279
2011-09-07 2011-09-05 14.891 962,875 +7,628 0.08% 14,338,444
2011-09-06 2011-09-02 15.856 955,247 -3,814 0.07% 15,146,463
2011-09-05 2011-09-01 15.898 959,061 +35,759 0.07% 15,247,169
2011-09-02 2011-08-31 15.437 923,302 +23,840 0.07% 14,252,641
2011-08-31 2011-08-29 14.598 899,462 +4,767 0.07% 13,130,033
2011-08-26 2011-08-24 14.430 894,695 -26,223 0.07% 12,910,326
2011-08-25 2011-08-23 14.723 920,918 +14,304 0.07% 13,559,130
2011-08-24 2011-08-22 14.136 906,614 +4,768 0.07% 12,816,106
2011-08-23 2011-08-19 14.472 901,846 +132,785 0.07% 13,051,344
2011-08-22 2011-08-18 15.269 769,061 +2,384 0.06% 11,742,645
2011-08-19 2011-08-17 15.730 766,677 +51,017 0.06% 12,060,004
2011-08-18 2011-08-16 15.059 715,660 -43,388 0.06% 10,777,175
2011-08-17 2011-08-15 15.143 759,048 +60,075 0.06% 11,494,238
2011-08-16 2011-08-12 13.885 698,973 +108,231 0.05% 9,704,924
2011-08-15 2011-08-11 13.633 590,742 +28,608 0.05% 8,053,506
2011-08-12 2011-08-10 13.843 562,134 -11,920 0.04% 7,781,397
2011-08-11 2011-08-09 14.010 574,054 -34,329 0.04% 8,042,720
2011-08-10 2011-08-08 15.646 608,383 -41,004 0.05% 9,518,963
2011-08-09 2011-08-05 16.653 649,387 -33,375 0.05% 10,814,286
2011-08-08 2011-08-04 17.576 682,762 +2,384 0.05% 12,000,162
2011-08-05 2011-08-03 17.492 680,378 -7,152 0.05% 11,901,181
2011-08-04 2011-08-02 17.995 687,530 +2,384 0.05% 12,372,364
2011-08-03 2011-08-01 18.876 685,146 -126,349 0.05% 12,933,004
2011-08-02 2011-07-29 18.457 811,495 +4,768 0.06% 14,977,602
2011-07-29 2011-07-27 19.338 806,727 +16,211 0.06% 15,600,240
2011-07-28 2011-07-26 19.883 790,516 -2,384 0.06% 15,717,836
2011-07-27 2011-07-25 19.464 792,900 +45,295 0.06% 15,432,638
2011-07-26 2011-07-22 19.757 747,605 +47,679 0.06% 14,770,557
2011-07-25 2011-07-21 19.086 699,926 -47,679 0.05% 13,358,795
2011-07-22 2011-07-20 19.086 747,605 +87,252 0.06% 14,268,797
2011-07-21 2011-07-19 18.625 660,353 +42,911 0.05% 12,298,804
2011-07-20 2011-07-18 18.583 617,442 -23,839 0.05% 11,473,704
2011-07-15 2011-07-13 19.422 641,281 +7,628 0.05% 12,454,696
2011-07-14 2011-07-12 18.708 633,653 -953 0.05% 11,854,688
2011-07-13 2011-07-11 19.841 634,606 +11,920 0.05% 12,591,257
2011-07-12 2011-07-08 20.470 622,686 -21,456 0.05% 12,746,551
2011-07-11 2011-07-07 20.512 644,142 +35,759 0.05% 13,212,781
2011-07-08 2011-07-06 20.638 608,383 -61,029 0.05% 12,555,845
2011-07-06 2011-07-04 20.722 669,412 +35,759 0.05% 13,871,525
2011-06-30 2011-06-28 19.799 633,653 +8,583 0.05% 12,545,768
2011-06-29 2011-06-27 19.715 625,070 -8,583 0.05% 12,323,392
2011-06-28 2011-06-24 19.044 633,653 +47,679 0.05% 12,067,328
2011-06-27 2011-06-23 18.079 585,974 -22,409 0.05% 10,593,986
2011-06-24 2011-06-22 18.163 608,383 -11,920 0.05% 11,050,164
2011-06-23 2011-06-21 18.121 620,303 -9,535 0.05% 11,240,649
2011-06-22 2011-06-20 17.492 629,838 +38,143 0.05% 11,017,135
2011-06-21 2011-06-17 18.037 591,695 -1,907 0.05% 10,672,597
2011-06-17 2011-06-15 17.828 593,602 +2,384 0.05% 10,582,494
2011-06-16 2011-06-14 18.247 591,218 +4,768 0.05% 10,787,993
2011-06-08 2011-06-03 20.554 586,450 +2,383 0.05% 12,053,990
2011-06-07 2011-06-02 20.596 584,067 -23,839 0.05% 12,029,510
2011-06-03 2011-06-01 20.890 607,906 -11,920 0.05% 12,699,000
2011-06-02 2011-05-31 20.932 619,826 +12,397 0.05% 12,974,006
2011-06-01 2011-05-30 20.470 607,429 +2,384 0.05% 12,434,236
2011-05-31 2011-05-27 20.135 605,045 +1,907 0.05% 12,182,395
2011-05-30 2011-05-26 19.547 603,138 +30,038 0.05% 11,789,798
2011-05-27 2011-05-25 20.470 573,100 +22,409 0.04% 11,731,512
2011-05-26 2011-05-24 21.603 550,691 +17,164 0.04% 11,896,493
2011-05-25 2011-05-23 21.855 533,527 +7,152 0.04% 11,659,982
2011-05-24 2011-05-20 22.568 526,375 +2,384 0.04% 11,879,038
2011-05-23 2011-05-19 22.819 523,991 -2,384 0.04% 11,957,117
2011-05-20 2011-05-18 23.113 526,375 -954 0.04% 12,166,078
2011-05-18 2011-05-16 22.568 527,329 -6,675 0.04% 11,900,568
2011-05-17 2011-05-13 22.995 534,004 +3,338 0.04% 12,279,450
2011-05-16 2011-05-12 22.995 530,666 +12,203 0.04% 12,202,692
2011-05-12 2011-05-09 23.807 518,463 -2,339 0.04% 12,343,124
2011-05-11 2011-05-06 22.739 520,802 +2,339 0.04% 11,842,309
2011-05-09 2011-05-05 22.653 518,463 -1,872 0.04% 11,744,803
2011-05-06 2011-05-04 22.525 520,335 +5,616 0.04% 11,720,490
2011-05-05 2011-05-03 22.653 514,719 -95,925 0.04% 11,659,990
2011-05-04 2011-04-29 23.294 610,644 +2,339 0.05% 14,224,490
2011-05-03 2011-04-28 23.422 608,305 +21,525 0.05% 14,248,005
2011-04-29 2011-04-27 24.619 586,780 +2,339 0.05% 14,446,076
2011-04-27 2011-04-21 25.047 584,441 -138,506 0.05% 14,638,292
2011-04-26 2011-04-20 25.132 722,947 +7,487 0.06% 18,169,204
2011-04-21 2011-04-19 24.662 715,460 +19,185 0.06% 17,644,660
2011-04-20 2011-04-18 24.619 696,275 -2,340 0.06% 17,141,760
2011-04-19 2011-04-15 24.918 698,615 +8,423 0.06% 17,408,389
2011-04-18 2011-04-14 25.089 690,192 -60,830 0.05% 17,316,501
2011-04-15 2011-04-13 25.602 751,022 +44,453 0.06% 19,227,888
2011-04-14 2011-04-12 25.431 706,569 +6,551 0.06% 17,968,990
2011-04-13 2011-04-11 26.115 700,018 -46,793 0.06% 18,281,109
2011-04-12 2011-04-08 25.731 746,811 +32,755 0.06% 19,215,837
2011-04-11 2011-04-07 25.004 714,056 +4,679 0.06% 17,854,194
2011-04-08 2011-04-06 25.431 709,377 -48,664 0.06% 18,040,401
2011-04-07 2011-04-04 25.560 758,041 -4,680 0.06% 19,375,191
2011-04-06 2011-04-01 24.363 762,721 +34,159 0.06% 18,582,009
2011-04-01 2011-03-30 23.893 728,562 +4,679 0.06% 17,407,261
2011-03-31 2011-03-29 23.679 723,883 +2,340 0.06% 17,140,767
2011-03-29 2011-03-25 24.576 721,543 -1,404 0.06% 17,732,998
2011-03-28 2011-03-24 24.662 722,947 -936 0.06% 17,829,304
2011-03-25 2011-03-23 24.576 723,883 -4,679 0.06% 17,790,507
2011-03-23 2011-03-21 24.491 728,562 +9,359 0.06% 17,843,221
2011-03-22 2011-03-18 23.807 719,203 -27,140 0.06% 17,122,170
2011-03-21 2011-03-17 23.465 746,343 -6,551 0.06% 17,513,096
2011-03-18 2011-03-16 23.722 752,894 +35,094 0.06% 17,859,896
2011-03-17 2011-03-15 23.893 717,800 -37,434 0.06% 17,150,128
2011-03-15 2011-03-11 24.320 755,234 -24,800 0.06% 18,367,325
2011-03-14 2011-03-10 24.064 780,034 -197,465 0.06% 18,770,422
2011-03-11 2011-03-09 24.235 977,499 +362,643 0.08% 23,689,260
2011-03-10 2011-03-08 24.448 614,856 +11,698 0.05% 15,032,166
2011-03-09 2011-03-07 24.277 603,158 -9,358 0.05% 14,643,050
2011-03-08 2011-03-04 24.192 612,516 +8,890 0.05% 14,817,877
2011-03-04 2011-03-02 24.619 603,626 -1,871 0.05% 14,860,812
2011-03-03 2011-03-01 25.047 605,497 +8,890 0.05% 15,165,674
2011-03-02 2011-02-28 24.491 596,607 +89,842 0.05% 14,611,509
2011-03-01 2011-02-25 24.491 506,765 +4,680 0.04% 12,411,188
2011-02-28 2011-02-24 21.243 502,085 -46,325 0.04% 10,665,611
2011-02-25 2011-02-23 21.414 548,410 -14,506 0.04% 11,743,437
2011-02-24 2011-02-22 21.414 562,916 -11,698 0.04% 12,054,062
2011-02-23 2011-02-21 22.354 574,614 -5,615 0.05% 12,844,879
2011-02-22 2011-02-18 22.097 580,229 +6,551 0.05% 12,821,596
2011-02-21 2011-02-17 22.055 573,678 +11,698 0.05% 12,652,315
2011-02-18 2011-02-16 22.354 561,980 +16,377 0.04% 12,562,459
2011-02-17 2011-02-15 22.568 545,603 -58,490 0.04% 12,312,969
2011-02-16 2011-02-14 22.183 604,093 -20,121 0.05% 13,400,570
2011-02-15 2011-02-11 21.157 624,214 +52,875 0.05% 13,206,594
2011-02-14 2011-02-10 21.456 571,339 +74,869 0.05% 12,258,849
2011-02-11 2011-02-09 22.482 496,470 +4,679 0.04% 11,161,713
2011-02-07 2011-01-31 22.568 491,791 +2,340 0.04% 11,098,559
2011-02-01 2011-01-28 22.397 489,451 -468 0.04% 10,962,071
2011-01-31 2011-01-27 22.910 489,919 -20,121 0.04% 11,223,833
2011-01-28 2011-01-26 23.593 510,040 -14,974 0.04% 12,033,596
2011-01-27 2011-01-25 23.252 525,014 +4,679 0.04% 12,207,364
2011-01-25 2011-01-21 23.422 520,335 -13,102 0.04% 12,187,530
2011-01-20 2011-01-18 24.320 533,437 -19,652 0.04% 12,973,212
2011-01-19 2011-01-17 24.619 553,089 +23,864 0.04% 13,616,629
2011-01-18 2011-01-14 25.645 529,225 -21,057 0.04% 13,571,996
2011-01-17 2011-01-13 25.901 550,282 +66,914 0.04% 14,253,123
2011-01-14 2011-01-12 26.115 483,368 -38,838 0.04% 12,623,251
2011-01-13 2011-01-11 25.431 522,206 +936 0.04% 13,280,393
2011-01-12 2011-01-10 25.047 521,270 -28,076 0.04% 13,056,070
2011-01-11 2011-01-07 24.833 549,346 +38,838 0.04% 13,641,880
2011-01-10 2011-01-06 25.132 510,508 -3,276 0.04% 12,830,158
2011-01-07 2011-01-05 25.517 513,784 -63,170 0.04% 13,110,131
2011-01-06 2011-01-04 25.218 576,954 -30,883 0.05% 14,549,408
2011-01-05 2011-01-03 23.380 607,837 -308,832 0.05% 14,211,063
2011-01-04 2010-12-31 22.781 916,669 -8,890 0.07% 20,882,951
2011-01-03 2010-12-29 21.756 925,559 -200,273 0.07% 20,136,037
2010-12-30 2010-12-28 21.713 1,125,832 -11,698 0.09% 24,444,965
2010-12-29 2010-12-24 21.756 1,137,530 +18,717 0.09% 24,747,581
2010-12-28 2010-12-22 21.456 1,118,813 -14,038 0.09% 24,005,642
2010-12-23 2010-12-21 22.012 1,132,851 +21,057 0.09% 24,936,307
2010-12-22 2010-12-20 22.097 1,111,794 +104,816 0.09% 24,567,840
2010-12-21 2010-12-17 22.226 1,006,978 +2,339 0.08% 22,380,791
2010-12-20 2010-12-16 21.798 1,004,639 +7,019 0.08% 21,899,405
2010-12-17 2010-12-15 22.354 997,620 -6,083 0.08% 22,300,723
2010-12-16 2010-12-14 22.525 1,003,703 -475,881 0.08% 22,608,302
2010-12-15 2010-12-13 21.927 1,479,584 +939,129 0.12% 32,442,111
2010-12-14 2010-12-10 22.012 540,455 +13,102 0.04% 11,896,491
2010-12-13 2010-12-09 22.055 527,353 -3,744 0.04% 11,630,630
2010-12-10 2010-12-08 22.568 531,097 +21,057 0.04% 11,985,603
2010-12-09 2010-12-07 23.294 510,040 +7,955 0.04% 11,880,996
2010-12-08 2010-12-06 23.807 502,085 -28,076 0.04% 11,953,210
2010-12-07 2010-12-03 23.166 530,161 -31,819 0.04% 12,281,720
2010-12-06 2010-12-02 23.081 561,980 +26,204 0.04% 12,970,799
2010-12-03 2010-12-01 22.739 535,776 +9,358 0.04% 12,182,797
2010-12-02 2010-11-30 22.910 526,418 +3,276 0.04% 12,060,009
2010-12-01 2010-11-29 23.551 523,142 +11,698 0.04% 12,320,357
2010-11-30 2010-11-26 23.593 511,444 -10,762 0.04% 12,066,721
2010-11-29 2010-11-25 23.722 522,206 -14,038 0.04% 12,387,594
2010-11-26 2010-11-24 22.952 536,244 -109,963 0.04% 12,308,038
2010-11-25 2010-11-23 22.012 646,207 -12,166 0.05% 14,224,303
2010-11-24 2010-11-22 22.610 658,373 +8,891 0.05% 14,886,061
2010-11-23 2010-11-19 22.268 649,482 -11,699 0.05% 14,462,952
2010-11-22 2010-11-18 22.012 661,181 +1,404 0.05% 14,553,911
2010-11-19 2010-11-17 21.542 659,777 +29,480 0.05% 14,212,806
2010-11-18 2010-11-16 22.439 630,297 -7,487 0.05% 14,143,492
2010-11-17 2010-11-15 23.380 637,784 +11,698 0.05% 14,911,216
2010-11-16 2010-11-12 23.893 626,086 +14,038 0.05% 14,958,840
2010-11-12 2010-11-10 24.235 612,048 +23,396 0.05% 14,832,715
2010-11-11 2010-11-09 24.876 588,652 -936 0.05% 14,643,123
2010-11-10 2010-11-08 25.303 589,588 -1,282,587 0.05% 14,918,407
2010-11-09 2010-11-05 25.260 1,872,175 -34,159 0.15% 47,291,821
2010-11-08 2010-11-04 24.705 1,906,334 +873,152 0.15% 47,095,449
2010-11-05 2010-11-03 23.593 1,033,182 -714,057 0.08% 24,376,313
2010-11-04 2010-11-02 22.995 1,747,239 +685,513 0.14% 40,177,851
2010-11-03 2010-11-01 22.696 1,061,726 -34,158 0.08% 24,096,784
2010-11-02 2010-10-29 22.226 1,095,884 -3,276 0.09% 24,356,789
2010-11-01 2010-10-28 22.610 1,099,160 +1,404 0.09% 24,852,421
2010-10-29 2010-10-27 22.739 1,097,756 -78,144 0.09% 24,961,436
2010-10-28 2010-10-26 23.337 1,175,900 +27,140 0.09% 27,441,961
2010-10-27 2010-10-25 22.995 1,148,760 -638,720 0.09% 26,415,795
2010-10-26 2010-10-22 22.781 1,787,480 -27,140 0.14% 40,721,195
2010-10-25 2010-10-21 22.867 1,814,620 +6,083 0.14% 41,494,601
2010-10-22 2010-10-20 22.482 1,808,537 -7,019 0.14% 40,659,802
2010-10-21 2010-10-19 23.465 1,815,556 +6,083 0.14% 42,602,404
2010-10-20 2010-10-18 23.038 1,809,473 -3,275 0.14% 41,686,265
2010-10-18 2010-10-14 23.764 1,812,748 -60,831 0.14% 43,078,874
2010-10-15 2010-10-13 23.252 1,873,579 -4,211 0.15% 43,563,526
2010-10-14 2010-10-12 22.653 1,877,790 +27,140 0.15% 42,537,798
2010-10-13 2010-10-11 22.824 1,850,650 -75,337 0.15% 42,239,392
2010-10-12 2010-10-08 21.884 1,925,987 +70,189 0.15% 42,147,850
2010-10-11 2010-10-07 22.439 1,855,798 +11,699 0.15% 41,643,011
2010-10-08 2010-10-06 22.824 1,844,099 -26,672 0.15% 42,089,872
2010-10-07 2010-10-05 22.781 1,870,771 -3,744 0.15% 42,618,676
2010-10-06 2010-10-04 22.910 1,874,515 -15,909 0.15% 42,944,329
2010-10-05 2010-09-30 22.482 1,890,424 +238,175 0.15% 42,500,797
2010-10-04 2010-09-29 22.867 1,652,249 +74,400 0.13% 37,781,691
2010-09-30 2010-09-28 20.943 1,577,849 -85,163 0.13% 33,045,599
2010-09-29 2010-09-27 20.772 1,663,012 +26,204 0.13% 34,544,886
2010-09-28 2010-09-24 19.319 1,636,808 -16,845 0.13% 31,621,924
2010-09-27 2010-09-22 19.106 1,653,653 -40,242 0.13% 31,593,957
2010-09-24 2010-09-21 18.764 1,693,895 -212,439 0.13% 31,783,602
2010-09-21 2010-09-17 18.635 1,906,334 +209,632 0.15% 35,525,287
2010-09-20 2010-09-16 18.379 1,696,702 -6,083 0.13% 31,183,592
2010-09-17 2010-09-15 18.721 1,702,785 +2,339 0.14% 31,877,631
2010-09-16 2010-09-14 18.849 1,700,446 -29,947 0.14% 32,051,883
2010-09-15 2010-09-13 19.364 1,730,393 -1,872 0.14% 33,508,051
2010-09-14 2010-09-10 18.803 1,732,265 +19,333 0.14% 32,570,917
2010-09-13 2010-09-09 18.889 1,712,932 +27,763 0.14% 32,355,488
2010-09-10 2010-09-08 18.975 1,685,169 +2,313 0.14% 31,976,754
2010-09-09 2010-09-07 19.148 1,682,856 +17,583 0.14% 32,223,824
2010-09-08 2010-09-06 19.451 1,665,273 -3,239 0.13% 32,391,000
2010-09-07 2010-09-03 18.846 1,668,512 +2,314 0.13% 31,444,321
2010-09-06 2010-09-02 18.803 1,666,198 +13,881 0.13% 31,328,692
2010-09-03 2010-09-01 17.981 1,652,317 -11,568 0.13% 29,710,715
2010-09-02 2010-08-31 17.592 1,663,885 -15,269 0.13% 29,271,442
2010-09-01 2010-08-30 17.852 1,679,154 +3,701 0.13% 29,975,538
2010-08-31 2010-08-27 17.635 1,675,453 +1,389 0.13% 29,547,369
2010-08-30 2010-08-26 18.673 1,674,064 -107,348 0.13% 31,259,513
2010-08-27 2010-08-25 18.846 1,781,412 -30,076 0.14% 33,572,004
2010-08-26 2010-08-24 19.797 1,811,488 -15,732 0.15% 35,861,408
2010-08-25 2010-08-23 19.753 1,827,220 -37,479 0.15% 36,093,869
2010-08-24 2010-08-20 19.840 1,864,699 -5,089 0.15% 36,995,408
2010-08-23 2010-08-19 20.056 1,869,788 -36,554 0.15% 37,500,473
2010-08-20 2010-08-18 19.753 1,906,342 -29,150 0.15% 37,656,800
2010-08-19 2010-08-17 19.494 1,935,492 +5,089 0.16% 37,730,653
2010-08-18 2010-08-16 19.364 1,930,403 +63,391 0.16% 37,381,128
2010-08-17 2010-08-13 19.105 1,867,012 +433,091 0.15% 35,669,398
2010-08-16 2010-08-12 18.846 1,433,921 -700,997 0.12% 27,023,283
2010-08-13 2010-08-11 19.364 2,134,918 +18,971 0.17% 41,341,441
2010-08-12 2010-08-10 19.753 2,115,947 -18,508 0.17% 41,797,219
2010-08-11 2010-08-09 20.402 2,134,455 -248,010 0.17% 43,546,715
2010-08-10 2010-08-06 20.359 2,382,465 -37,479 0.19% 48,503,585
2010-08-06 2010-08-04 20.791 2,419,944 +4,165 0.19% 50,312,604
2010-08-05 2010-08-03 20.964 2,415,779 -108,273 0.19% 50,643,690
2010-08-04 2010-08-02 20.877 2,524,052 -143,901 0.20% 52,695,294
2010-08-03 2010-07-30 19.364 2,667,953 +24,986 0.21% 51,663,353
2010-08-02 2010-07-29 19.105 2,642,967 +11,567 0.21% 50,494,074
2010-07-30 2010-07-28 19.019 2,631,400 +6,015 0.21% 50,045,605
2010-07-29 2010-07-27 19.192 2,625,385 -11,567 0.21% 50,385,128
2010-07-28 2010-07-26 19.105 2,636,952 -53,211 0.21% 50,379,157
2010-07-27 2010-07-23 18.975 2,690,163 -8,329 0.22% 51,046,917
2010-07-26 2010-07-22 18.975 2,698,492 +16,658 0.22% 51,204,963
2010-07-23 2010-07-21 18.284 2,681,834 +125,855 0.22% 49,034,151
2010-07-22 2010-07-20 17.852 2,555,979 +24,523 0.21% 45,628,242
2010-07-21 2010-07-19 16.857 2,531,456 -1,850 0.20% 42,673,807
2010-07-20 2010-07-16 16.814 2,533,306 +14,806 0.20% 42,595,493
2010-07-19 2010-07-15 17.203 2,518,500 -14,806 0.20% 43,326,283
2010-07-16 2010-07-14 17.722 2,533,306 +15,732 0.20% 44,894,993
2010-07-15 2010-07-13 17.981 2,517,574 -35,629 0.20% 45,269,112
2010-07-14 2010-07-12 18.716 2,553,203 -3,701 0.21% 47,785,886
2010-07-13 2010-07-09 19.148 2,556,904 +44,419 0.21% 48,960,354
2010-07-12 2010-07-08 18.543 2,512,485 -6,015 0.20% 46,589,406
2010-07-09 2010-07-07 18.413 2,518,500 -41,643 0.20% 46,374,363
2010-07-08 2010-07-06 18.241 2,560,143 +53,673 0.21% 46,698,516
2010-07-07 2010-07-05 17.808 2,506,470 -16,194 0.20% 44,636,088
2010-07-06 2010-07-02 17.981 2,522,664 +6,478 0.20% 45,360,637
2010-07-05 2010-06-30 19.192 2,516,186 +5,089 0.20% 48,289,434
2010-07-02 2010-06-29 19.235 2,511,097 +211,919 0.20% 48,300,308
2010-06-30 2010-06-28 20.013 2,299,178 +22,210 0.18% 46,012,940
2010-06-29 2010-06-25 20.272 2,276,968 +23,135 0.18% 46,158,976
2010-06-28 2010-06-24 20.964 2,253,833 -36,091 0.18% 47,248,701
2010-06-25 2010-06-23 20.618 2,289,924 +11,568 0.18% 47,213,462
2010-06-24 2010-06-22 21.093 2,278,356 +1,388 0.18% 48,058,234
2010-06-23 2010-06-21 20.964 2,276,968 -224,412 0.18% 47,733,696
2010-06-22 2010-06-18 19.970 2,501,380 -57,838 0.20% 49,951,444
2010-06-21 2010-06-17 19.753 2,559,218 -159,633 0.21% 50,553,343
2010-06-18 2010-06-15 19.710 2,718,851 +10,180 0.22% 53,589,123
2010-06-17 2010-06-14 19.581 2,708,671 +11,567 0.22% 53,037,233
2010-06-15 2010-06-11 18.975 2,697,104 -7,403 0.22% 51,178,625
2010-06-14 2010-06-10 19.062 2,704,507 +23,135 0.22% 51,552,900
2010-06-11 2010-06-09 18.500 2,681,372 -925 0.22% 49,605,204
2010-06-10 2010-06-08 18.716 2,682,297 +4,627 0.22% 50,202,016
2010-06-09 2010-06-07 18.716 2,677,670 -32,389 0.22% 50,115,417
2010-06-08 2010-06-04 19.624 2,710,059 +3,701 0.22% 53,181,551
2010-06-07 2010-06-03 19.797 2,706,358 -17,583 0.22% 53,576,844
2010-06-04 2010-06-02 20.370 2,723,941 +58,301 0.22% 55,487,278
2010-06-03 2010-06-01 20.769 2,665,640 +93,552 0.21% 55,362,059
2010-06-02 2010-05-31 21.433 2,572,088 +48,325 0.21% 55,127,599
2010-06-01 2010-05-28 21.433 2,523,763 -1,355 0.21% 54,091,848
2010-05-31 2010-05-27 20.503 2,525,118 -59,164 0.21% 51,772,670
2010-05-28 2010-05-26 19.130 2,584,282 +7,678 0.21% 49,438,074
2010-05-27 2010-05-25 18.865 2,576,604 -26,196 0.21% 48,606,591
2010-05-26 2010-05-24 20.016 2,602,800 -1,806 0.21% 52,097,529
2010-05-25 2010-05-20 19.307 2,604,606 -50,584 0.21% 50,288,238
2010-05-24 2010-05-19 19.883 2,655,190 -40,647 0.22% 52,793,425
2010-05-20 2010-05-18 20.902 2,695,837 +58,713 0.22% 56,347,353
2010-05-19 2010-05-17 20.503 2,637,124 -903 0.22% 54,069,136
2010-05-18 2010-05-14 22.452 2,638,027 +5,871 0.22% 59,227,730
2010-05-17 2010-05-13 23.027 2,632,156 -40,196 0.22% 60,611,197
2010-05-13 2010-05-11 22.186 2,672,352 -79,940 0.22% 59,288,338
2010-05-12 2010-05-10 22.540 2,752,292 -41,551 0.23% 62,036,913
2010-05-11 2010-05-07 20.680 2,793,843 +23,485 0.23% 57,777,237
2010-05-10 2010-05-06 20.990 2,770,358 +18,066 0.23% 58,150,322
2010-05-07 2010-05-05 22.142 2,752,292 -14,904 0.23% 60,939,993
2010-05-06 2010-05-04 23.293 2,767,196 +135,040 0.23% 64,456,031
2010-05-05 2010-05-03 23.869 2,632,156 +52,842 0.22% 62,825,837
2010-05-04 2010-04-30 24.621 2,579,314 +121,491 0.21% 63,506,313
2010-05-03 2010-04-29 24.311 2,457,823 -3,613 0.20% 59,753,155
2010-04-30 2010-04-28 24.843 2,461,436 +132,330 0.20% 61,148,992
2010-04-29 2010-04-27 25.330 2,329,106 +27,098 0.19% 58,996,082
2010-04-28 2010-04-26 25.596 2,302,008 +35,228 0.19% 58,921,332
2010-04-27 2010-04-23 25.418 2,266,780 -15,807 0.19% 57,618,130
2010-04-26 2010-04-22 26.083 2,282,587 +151,751 0.19% 59,536,120
2010-04-23 2010-04-21 27.146 2,130,836 -331,052 0.18% 57,842,678
2010-04-22 2010-04-20 26.127 2,461,888 +38,389 0.20% 64,321,801
2010-04-21 2010-04-19 24.976 2,423,499 -3,613 0.20% 60,528,490
2010-04-20 2010-04-16 25.374 2,427,112 -77,230 0.20% 61,586,047
2010-04-19 2010-04-15 25.817 2,504,342 +288,823 0.21% 64,654,697
2010-04-16 2010-04-14 25.596 2,215,519 -14,904 0.18% 56,707,592
2010-04-15 2010-04-13 25.640 2,230,423 +23,937 0.18% 57,187,840
2010-04-14 2010-04-12 25.330 2,206,486 +84,457 0.18% 55,890,127
2010-04-13 2010-04-09 25.241 2,122,029 +264,209 0.17% 53,562,897
2010-04-12 2010-04-08 25.551 1,857,820 +53,745 0.15% 47,469,793
2010-04-09 2010-04-07 26.703 1,804,075 +67,295 0.15% 48,173,676
2010-04-08 2010-04-01 26.083 1,736,780 -32,519 0.14% 45,299,978
2010-04-07 2010-03-31 26.127 1,769,299 +16,711 0.15% 46,226,513
2010-04-01 2010-03-30 26.880 1,752,588 -1,355 0.14% 47,109,275
2010-03-31 2010-03-29 27.411 1,753,943 +10,840 0.14% 48,077,737
2010-03-30 2010-03-26 26.304 1,743,103 +3,161 0.14% 45,850,850
2010-03-29 2010-03-25 24.666 1,739,942 +35,002 0.14% 42,916,852
2010-03-26 2010-03-24 26.216 1,704,940 +163,945 0.14% 44,696,004
2010-03-25 2010-03-23 26.880 1,540,995 +145,428 0.13% 41,421,690
2010-03-24 2010-03-22 27.943 1,395,567 -14,904 0.11% 38,995,810
2010-03-23 2010-03-19 28.607 1,410,471 +8,130 0.12% 40,349,167
2010-03-22 2010-03-18 28.873 1,402,341 +39,744 0.12% 40,489,193
2010-03-19 2010-03-17 28.385 1,362,597 +7,226 0.11% 38,677,941
2010-03-18 2010-03-16 27.810 1,355,371 +26,195 0.11% 37,692,568
2010-03-17 2010-03-15 28.695 1,329,176 -7,677 0.11% 38,141,291
2010-03-16 2010-03-12 28.740 1,336,853 -5,420 0.11% 38,420,786
2010-03-15 2010-03-11 28.563 1,342,273 +16,710 0.11% 38,338,795
2010-03-12 2010-03-10 29.227 1,325,563 +67,295 0.11% 38,742,015
2010-03-11 2010-03-09 29.227 1,258,268 +78,585 0.10% 36,775,195
2010-03-10 2010-03-08 30.201 1,179,683 +1,355 0.10% 35,627,684
2010-03-09 2010-03-05 29.227 1,178,328 +16,711 0.10% 34,438,801
2010-03-08 2010-03-04 29.183 1,161,617 +6,774 0.10% 33,898,951
2010-03-05 2010-03-03 29.183 1,154,843 +64,133 0.10% 33,701,269
2010-03-04 2010-03-02 30.467 1,090,710 -56,455 0.09% 33,230,404
2010-03-03 2010-03-01 30.998 1,147,165 +33,873 0.09% 35,560,005
2010-03-02 2010-02-26 30.644 1,113,292 +22,582 0.09% 34,115,605
2010-03-01 2010-02-25 30.821 1,090,710 +23,937 0.09% 33,616,804
2010-02-26 2010-02-24 31.308 1,066,773 -1,355 0.09% 33,398,681
2010-02-25 2010-02-23 30.644 1,068,128 -35,679 0.09% 32,731,604
2010-02-24 2010-02-22 28.917 1,103,807 +15,355 0.09% 31,918,628
2010-02-22 2010-02-18 28.208 1,088,452 +5,872 0.09% 30,703,410
2010-02-18 2010-02-12 28.784 1,082,580 -3,162 0.09% 31,160,990
2010-02-17 2010-02-11 29.050 1,085,742 +1,355 0.09% 31,540,485
2010-02-12 2010-02-10 28.341 1,084,387 -4,968 0.09% 30,732,803
2010-02-11 2010-02-09 27.323 1,089,355 -9,033 0.09% 29,764,082
2010-02-10 2010-02-08 26.658 1,098,388 -18,517 0.09% 29,281,287
2010-02-09 2010-02-05 28.607 1,116,905 +452 0.09% 31,951,161
2010-02-08 2010-02-04 30.865 1,116,453 +23,485 0.09% 34,459,670
2010-02-05 2010-02-03 32.105 1,092,968 +2,258 0.09% 35,089,998
2010-02-04 2010-02-02 31.175 1,090,710 -3,161 0.09% 34,003,204
2010-02-03 2010-02-01 30.334 1,093,871 -11,291 0.09% 33,181,390
2010-02-02 2010-01-29 29.714 1,105,162 -29,357 0.09% 32,838,730
2010-02-01 2010-01-28 30.112 1,134,519 +6,323 0.09% 34,163,203
2010-01-29 2010-01-27 30.600 1,128,196 -8,581 0.09% 34,522,361
2010-01-28 2010-01-26 30.467 1,136,777 -2,258 0.09% 34,633,917
2010-01-27 2010-01-25 31.840 1,139,035 -904 0.09% 36,266,350
2010-01-26 2010-01-22 31.751 1,139,939 -17,614 0.09% 36,194,173
2010-01-25 2010-01-21 32.769 1,157,553 +51,487 0.10% 37,932,415
2010-01-22 2010-01-20 34.762 1,106,066 +18,066 0.09% 38,449,314
2010-01-21 2010-01-19 35.692 1,088,000 +37,034 0.09% 38,833,079
2010-01-20 2010-01-18 35.958 1,050,966 -451 0.09% 37,790,496
2010-01-19 2010-01-15 36.002 1,051,417 +33,421 0.09% 37,853,273
2010-01-18 2010-01-14 35.072 1,017,996 -6,774 0.08% 35,703,365
2010-01-15 2010-01-13 34.319 1,024,770 +1,806 0.08% 35,169,484
2010-01-14 2010-01-12 35.869 1,022,964 +5,420 0.08% 36,693,003
2010-01-13 2010-01-11 36.401 1,017,544 +15,807 0.08% 37,039,312
2010-01-12 2010-01-08 36.224 1,001,737 +81,747 0.08% 36,286,486
2010-01-11 2010-01-07 37.641 919,990 -38,389 0.08% 34,628,998
2010-01-08 2010-01-06 37.331 958,379 +115,168 0.08% 35,776,904
2010-01-07 2010-01-05 36.799 843,211 -12,195 0.07% 31,029,529
2010-01-06 2010-01-04 35.426 855,406 -2,709 0.07% 30,304,015
2010-01-05 2009-12-31 33.389 858,115 +3,613 0.07% 28,651,986
2010-01-04 2009-12-29 33.611 854,502 -1,355 0.07% 28,720,550
2009-12-30 2009-12-28 34.275 855,857 -1,355 0.07% 29,334,592
2009-12-29 2009-12-24 33.124 857,212 -2,710 0.07% 28,394,075
2009-12-28 2009-12-22 32.327 859,922 -452 0.07% 27,798,401
2009-12-23 2009-12-21 32.061 860,374 -22,582 0.07% 27,584,412
2009-12-22 2009-12-18 32.017 882,956 +39,293 0.07% 28,269,313
2009-12-21 2009-12-17 32.592 843,663 -32,066 0.07% 27,496,962
2009-12-18 2009-12-16 33.124 875,729 +5,871 0.07% 29,007,428
2009-12-17 2009-12-15 33.212 869,858 +166,655 0.07% 28,889,998
2009-12-16 2009-12-14 34.142 703,203 +79,940 0.06% 24,008,940
2009-12-15 2009-12-11 35.426 623,263 -18,969 0.05% 22,080,008
2009-12-14 2009-12-10 34.939 642,232 -33,873 0.05% 22,439,172
2009-12-11 2009-12-09 34.319 676,105 -11,291 0.06% 23,203,513
2009-12-10 2009-12-08 34.541 687,396 -13,097 0.06% 23,743,213
2009-12-09 2009-12-07 33.567 700,493 +96,199 0.06% 23,513,154
2009-12-08 2009-12-04 34.939 604,294 -10,388 0.05% 21,113,643
2009-12-07 2009-12-03 35.161 614,682 -63,229 0.05% 21,612,693
2009-12-04 2009-12-02 33.655 677,911 -24,840 0.06% 22,815,194
2009-12-03 2009-12-01 33.212 702,751 +65,487 0.06% 23,339,988
2009-12-02 2009-11-30 31.840 637,264 -36,131 0.05% 20,290,192
2009-11-30 2009-11-26 31.618 673,395 -6,774 0.06% 21,291,487
2009-11-27 2009-11-25 31.441 680,169 +45,615 0.06% 21,385,188
2009-11-26 2009-11-24 31.662 634,554 -93,038 0.06% 20,091,507
2009-11-25 2009-11-23 30.555 727,592 -25,291 0.06% 22,231,814
2009-11-23 2009-11-19 30.334 752,883 +9,936 0.07% 22,837,889
2009-11-20 2009-11-18 30.865 742,947 +10,839 0.07% 22,931,291
2009-11-19 2009-11-17 30.910 732,108 +330,149 0.06% 22,629,162
2009-11-18 2009-11-16 31.441 401,959 +19,420 0.04% 12,637,990
2009-11-17 2009-11-13 30.600 382,539 +24,389 0.03% 11,705,545
2009-11-16 2009-11-12 31.131 358,150 +13,549 0.03% 11,149,571
2009-11-13 2009-11-11 30.865 344,601 +7,678 0.03% 10,636,217
2009-11-12 2009-11-10 30.644 336,923 -70,004 0.03% 10,324,634
2009-11-11 2009-11-09 30.865 406,927 +80,843 0.04% 12,559,929
2009-11-10 2009-11-06 30.068 326,084 +11,743 0.03% 9,804,764
2009-11-09 2009-11-05 29.050 314,341 -26,195 0.03% 9,131,513
2009-11-06 2009-11-04 28.917 340,536 -13,550 0.03% 9,847,230
2009-11-05 2009-11-03 28.474 354,086 -12,645 0.03% 10,082,254
2009-11-04 2009-11-02 26.570 366,731 -20,776 0.03% 9,743,989
2009-11-03 2009-10-30 26.747 387,507 -80,843 0.03% 10,364,644
2009-11-02 2009-10-29 25.861 468,350 +50,132 0.04% 12,112,151
2009-10-29 2009-10-27 27.456 418,218 +7,226 0.04% 11,482,390
2009-10-28 2009-10-23 26.880 410,992 +50,132 0.04% 11,047,397
2009-10-27 2009-10-22 26.526 360,860 -56,455 0.03% 9,572,017
2009-10-23 2009-10-21 25.153 417,315 -98,458 0.04% 10,496,638
2009-10-22 2009-10-20 23.824 515,773 -553,710 0.05% 12,287,931
2009-10-21 2009-10-19 23.824 1,069,483 -98,006 0.09% 25,479,685
2009-10-20 2009-10-16 23.780 1,167,489 -98,457 0.10% 27,762,909
2009-10-19 2009-10-15 23.426 1,265,946 -21,679 0.11% 29,655,739
2009-10-16 2009-10-14 23.869 1,287,625 -42,454 0.11% 30,733,786
2009-10-15 2009-10-13 23.691 1,330,079 +138,202 0.12% 31,511,502
2009-10-14 2009-10-12 23.514 1,191,877 -2,258 0.11% 28,026,176
2009-10-13 2009-10-09 23.913 1,194,135 -5,872 0.11% 28,555,192
2009-10-12 2009-10-08 23.736 1,200,007 -3,161 0.11% 28,483,048
2009-10-09 2009-10-07 23.957 1,203,168 +767,787 0.11% 28,824,477
2009-10-08 2009-10-06 23.426 435,381 -458,414 0.04% 10,199,128
2009-10-07 2009-10-05 23.390 893,795 +1,355 0.08% 20,906,032
2009-10-06 2009-10-02 23.255 892,440 +21,658 0.08% 20,753,445
2009-10-05 2009-09-30 23.480 870,782 +2,657 0.08% 20,446,394
2009-10-02 2009-09-29 23.480 868,125 +32,776 0.08% 20,384,006
2009-09-30 2009-09-28 23.661 835,349 -4,429 0.08% 19,765,290
2009-09-29 2009-09-25 23.435 839,778 +71,753 0.08% 19,680,485
2009-09-28 2009-09-24 23.435 768,025 +23,032 0.07% 17,998,929
2009-09-25 2009-09-23 24.655 744,993 -10,187 0.07% 18,367,446
2009-09-24 2009-09-22 24.790 755,180 -302,515 0.07% 18,720,902
2009-09-23 2009-09-21 25.287 1,057,695 -3,100 0.10% 26,745,604
2009-09-22 2009-09-18 24.790 1,060,795 +7,972 0.10% 26,297,093
2009-09-21 2009-09-17 25.467 1,052,823 -4,429 0.10% 26,812,568
2009-09-18 2009-09-16 25.106 1,057,252 -31,447 0.10% 26,543,442
2009-09-17 2009-09-15 24.248 1,088,699 -26,576 0.10% 26,398,913
2009-09-16 2009-09-14 24.068 1,115,275 -10,187 0.10% 26,841,891
2009-09-15 2009-09-11 24.113 1,125,462 +248,922 0.10% 27,137,887
2009-09-14 2009-09-10 23.887 876,540 +59,351 0.08% 20,937,815
2009-09-11 2009-09-09 23.797 817,189 +252,022 0.07% 19,446,304
2009-09-10 2009-09-08 24.158 565,167 -514,674 0.05% 13,653,202
2009-09-09 2009-09-07 24.655 1,079,841 -17,717 0.10% 26,622,963
2009-09-08 2009-09-04 23.887 1,097,558 -28,790 0.10% 26,217,247
2009-09-07 2009-09-03 22.984 1,126,348 +59,795 0.10% 25,887,750
2009-09-04 2009-09-02 20.816 1,066,553 +19,931 0.10% 22,201,755
2009-09-03 2009-09-01 22.442 1,046,622 +124,018 0.09% 23,488,224
2009-09-02 2009-08-31 23.797 922,604 +4,429 0.08% 21,954,820
2009-09-01 2009-08-28 23.977 918,175 -4,429 0.08% 22,015,265
2009-08-31 2009-08-27 25.287 922,604 -5,758 0.08% 23,329,600
2009-08-28 2009-08-26 25.693 928,362 +19,931 0.08% 23,852,481
2009-08-27 2009-08-25 24.293 908,431 -2,214 0.08% 22,068,772
2009-08-26 2009-08-24 23.932 910,645 +6,644 0.08% 21,793,597
2009-08-25 2009-08-21 23.480 904,001 +751,636 0.08% 21,226,393
2009-08-24 2009-08-20 23.887 152,365 -2,214 0.01% 3,639,526
2009-08-20 2009-08-18 23.887 154,579 -4,430 0.01% 3,692,412
2009-08-19 2009-08-17 24.338 159,009 +12,402 0.01% 3,870,031
2009-08-18 2009-08-14 25.738 146,607 -26,575 0.01% 3,773,406
2009-08-17 2009-08-13 25.738 173,182 +17,717 0.02% 4,457,399
2009-08-14 2009-08-12 24.474 155,465 -2,215 0.01% 3,804,835
2009-08-13 2009-08-11 25.558 157,680 +39,863 0.01% 4,029,925
2009-08-12 2009-08-10 25.287 117,817 +20,374 0.01% 2,979,202
2009-08-11 2009-08-07 24.158 97,443 -50,493 0.01% 2,354,010
2009-08-10 2009-08-06 22.984 147,936 +8,859 0.01% 3,400,131
2009-08-07 2009-08-05 23.074 139,077 -1,329 0.01% 3,209,077
2009-08-06 2009-08-04 23.480 140,406 +3,543 0.01% 3,296,803
2009-08-05 2009-08-03 23.480 136,863 +14,617 0.01% 3,213,611
2009-08-04 2009-07-31 23.164 122,246 -3,101 0.01% 2,831,757
2009-08-03 2009-07-30 23.119 125,347 +7,087 0.01% 2,897,930
2009-07-31 2009-07-29 23.435 118,260 +11,073 0.01% 2,771,464
2009-07-30 2009-07-28 24.790 107,187 -27,018 0.01% 2,657,164
2009-07-29 2009-07-27 24.835 134,205 +26,575 0.01% 3,333,000
2009-07-28 2009-07-24 22.713 107,630 +1,772 0.01% 2,444,586
2009-07-27 2009-07-23 21.178 105,858 -5,758 0.01% 2,241,819
2009-07-24 2009-07-22 21.087 111,616 +6,201 0.01% 2,353,679
2009-07-23 2009-07-21 20.320 105,415 +22,146 0.01% 2,141,997
2009-07-22 2009-07-20 21.042 83,269 -50,050 0.01% 1,752,158
2009-07-21 2009-07-17 21.449 133,319 -86,813 0.01% 2,859,497
2009-07-20 2009-07-16 20.229 220,132 +13,288 0.02% 4,453,128
2009-07-17 2009-07-15 20.952 206,844 -61,123 0.02% 4,333,760
2009-07-16 2009-07-14 20.907 267,967 -10,630 0.03% 5,602,298
2009-07-15 2009-07-13 19.417 278,597 -318,903 0.03% 5,409,397
2009-07-14 2009-07-10 20.275 597,500 -414,131 0.06% 12,114,017
2009-07-13 2009-07-09 19.552 1,011,631 -15,502 0.10% 19,779,439
2009-07-10 2009-07-08 19.146 1,027,133 +4,429 0.10% 19,665,114
2009-07-09 2009-07-07 19.687 1,022,704 +883,627 0.10% 20,134,478
2009-07-08 2009-07-06 19.733 139,077 -4,429 0.01% 2,744,358
2009-07-07 2009-07-03 19.958 143,506 +68,652 0.01% 2,864,153
2009-07-06 2009-07-02 19.462 74,854 -15,502 0.01% 1,456,788
2009-07-02 2009-06-29 19.868 90,356 -11,073 0.01% 1,795,203
2009-06-30 2009-06-26 19.823 101,429 -37,648 0.01% 2,010,623
2009-06-29 2009-06-25 17.926 139,077 -166,095 0.01% 2,493,158
2009-06-26 2009-06-24 17.701 305,172 -37,206 0.03% 5,401,753
2009-06-25 2009-06-23 16.888 342,378 +252,022 0.03% 5,782,044
2009-06-24 2009-06-22 18.062 90,356 -30,118 0.01% 1,632,003
2009-06-23 2009-06-19 17.791 120,474 +22,146 0.01% 2,143,352
2009-06-19 2009-06-17 17.204 98,328 +2,214 0.01% 1,691,633
2009-06-17 2009-06-15 17.475 96,114 -39,863 0.01% 1,679,583
2009-06-16 2009-06-12 17.972 135,977 -886 0.01% 2,443,726
2009-06-15 2009-06-11 17.746 136,863 +3,101 0.01% 2,428,748
2009-06-12 2009-06-10 18.107 133,762 -8,858 0.01% 2,422,039
2009-06-11 2009-06-09 17.249 142,620 +2,214 0.01% 2,460,072
2009-06-10 2009-06-08 17.159 140,406 +68,653 0.01% 2,409,202
2009-06-09 2009-06-05 18.649 71,753 -62,895 0.01% 1,338,117
2009-06-08 2009-06-04 18.423 134,648 -80,611 0.01% 2,480,642
2009-06-05 2009-06-03 17.881 215,259 +46,063 0.02% 3,849,111
2009-06-04 2009-06-02 16.211 169,196 +20,375 0.02% 2,742,764
2009-06-03 2009-06-01 15.443 148,821 -149,708 0.01% 2,298,234
2009-06-02 2009-05-29 13.998 298,529 +10,188 0.03% 4,178,806
2009-06-01 2009-05-27 13.908 288,341 -30,119 0.03% 4,010,154
2009-05-29 2009-05-26 12.914 318,460 +31,890 0.03% 4,112,679
2009-05-27 2009-05-25 13.456 286,570 +2,215 0.03% 3,856,123
2009-05-26 2009-05-22 13.863 284,355 -28,790 0.03% 3,941,878
2009-05-25 2009-05-21 14.043 313,145 +886 0.03% 4,397,540
2009-05-22 2009-05-20 14.269 312,259 +44,292 0.03% 4,455,598
2009-05-21 2009-05-19 14.224 267,967 +220,574 0.03% 3,811,499
2009-05-20 2009-05-18 14.224 47,393 -5,757 0.00% 674,107
2009-05-19 2009-05-15 14.359 53,150 -8,859 0.01% 763,193
2009-05-18 2009-05-14 14.404 62,009 -22,146 0.01% 893,201
2009-05-15 2009-05-13 14.224 84,155 +22,146 0.01% 1,197,001
2009-05-14 2009-05-12 13.682 62,009 +6,644 0.01% 848,401
2009-05-13 2009-05-11 13.863 55,365 +2,215 0.01% 767,499
2009-05-12 2009-05-08 15.037 53,150 -26,576 0.01% 799,193
2009-05-11 2009-05-07 13.546 79,726 -37,648 0.01% 1,080,004
2009-05-08 2009-05-06 12.914 117,374 -28,790 0.01% 1,515,800
2009-05-07 2009-05-05 11.469 146,164 +13,288 0.01% 1,676,402
2009-05-06 2009-05-04 11.198 132,876 -15,502 0.01% 1,487,997
2009-05-05 2009-04-30 9.753 148,378 +38,534 0.01% 1,447,195
2009-05-04 2009-04-29 9.392 109,844 -2,215 0.01% 1,031,677
2009-04-30 2009-04-28 9.031 112,059 +24,361 0.01% 1,012,000
2009-04-29 2009-04-27 9.528 87,698 +2,214 0.01% 835,557
2009-04-28 2009-04-24 10.340 85,484 -45,178 0.01% 883,943
2009-04-27 2009-04-23 10.476 130,662 -231,204 0.01% 1,368,804
2009-04-24 2009-04-22 9.708 361,866 +5,758 0.04% 3,513,097
2009-04-23 2009-04-21 10.747 356,108 -145,278 0.04% 3,827,037
2009-04-22 2009-04-20 10.611 501,386 +372,496 0.05% 5,320,397
2009-04-21 2009-04-17 9.212 128,890 +886 0.01% 1,187,280
2009-04-20 2009-04-16 9.528 128,004 -23,032 0.01% 1,219,579
2009-04-17 2009-04-15 9.979 151,036 +32,776 0.01% 1,507,220
2009-04-16 2009-04-14 8.625 118,260 +62,009 0.01% 1,019,941
2009-04-15 2009-04-09 8.128 56,251 +2,215 0.01% 457,200
2009-04-09 2009-04-07 8.218 54,036 -4,430 0.01% 444,077
2009-04-08 2009-04-06 8.173 58,466 -28,789 0.01% 477,844
2009-04-06 2009-04-02 7.992 87,255 +15,502 0.01% 697,377
2009-04-03 2009-04-01 7.451 71,753 +4,429 0.01% 534,599
2009-04-01 2009-03-30 7.451 67,324 -13,288 0.01% 501,600
2009-03-31 2009-03-27 7.812 80,612 -4,429 0.01% 629,723
2009-03-30 2009-03-26 7.812 85,041 -11,073 0.01% 664,322
2009-03-26 2009-03-24 8.038 96,114 +2,215 0.01% 772,522
2009-03-25 2009-03-23 8.038 93,899 -15,502 0.01% 754,718
2009-03-24 2009-03-20 7.767 109,401 +2,214 0.01% 849,677
2009-03-23 2009-03-19 7.360 107,187 -4,429 0.01% 788,921
2009-03-20 2009-03-18 6.999 111,616 +13,288 0.01% 781,200
2009-03-19 2009-03-17 7.089 98,328 +24,360 0.01% 697,077
2009-03-18 2009-03-16 6.909 73,968 +8,859 0.01% 511,022
2009-03-16 2009-03-12 6.818 65,109 -6,644 0.01% 443,938
2009-03-12 2009-03-10 6.999 71,753 +6,644 0.01% 502,199
2009-03-11 2009-03-09 6.909 65,109 -4,430 0.01% 449,818
2009-03-06 2009-03-04 7.676 69,539 +2,215 0.01% 533,803
2009-03-04 2009-03-02 7.857 67,324 +2,215 0.01% 528,960
2009-02-27 2009-02-25 8.218 65,109 -4,430 0.01% 535,077
2009-02-26 2009-02-24 8.128 69,539 +4,430 0.01% 565,204
2009-02-20 2009-02-18 8.308 65,109 -4,430 0.01% 540,957
2009-02-18 2009-02-16 8.850 69,539 +4,430 0.01% 615,444
2009-01-14 2009-01-12 8.534 65,109 -4,430 0.01% 555,657
2009-01-12 2009-01-08 8.534 69,539 +69,539 0.01% 593,464
2009-01-09 2009-01-07 8.354 0 -65,109
2008-12-29 2008-12-22 8.128 65,109 -6,644 0.01% 529,197
2008-12-23 2008-12-19 7.992 71,753 +6,644 0.01% 573,479
2008-12-17 2008-12-15 8.805 65,109 -4,430 0.01% 573,297
2008-12-05 2008-12-03 6.773 69,539 +4,430 0.01% 471,003
2008-11-24 2008-11-20 7.992 65,109 -22,146 0.01% 520,377
2008-11-21 2008-11-19 7.947 87,255 -4,430 0.01% 693,437
2008-11-20 2008-11-18 8.038 91,685 +48,722 0.01% 736,923
2008-10-24 2008-10-22 5.283 42,963 -2,215 0.00% 226,978
2008-10-23 2008-10-21 5.419 45,178 +2,215 0.00% 244,800
2008-10-16 2008-10-14 9.031 42,963 -22,146 0.00% 387,997
2008-10-14 2008-10-10 9.031 65,109 -886 0.01% 587,997
2008-10-02 2008-09-29 12.914 65,995 +886 0.01% 852,277
2008-09-02 2008-08-29 19.236 65,109 +443 0.01% 1,252,433
2008-08-25 2008-08-20 17.972 64,666 -10,188 0.01% 1,162,152
2008-08-18 2008-08-14 22.126 74,854 -8,858 0.01% 1,656,209
2008-08-14 2008-08-12 22.713 83,712 -3,543 0.01% 1,901,339
2008-08-08 2008-08-05 22.939 87,255 +4,429 0.01% 2,001,511
2008-08-01 2008-07-30 24.474 82,826 -4,429 0.01% 2,027,075
2008-07-30 2008-07-28 23.706 87,255 +2,214 0.01% 2,068,491
2008-07-28 2008-07-24 26.732 85,041 +3,544 0.01% 2,273,286
2008-07-25 2008-07-23 26.641 81,497 -8,859 0.01% 2,171,189
2008-07-23 2008-07-21 27.499 90,356 -19,931 0.02% 2,484,724
2008-07-21 2008-07-17 27.228 110,287 +28,790 0.02% 3,002,933
2008-07-11 2008-07-09 27.228 81,497 -4,430 0.02% 2,219,028
2008-07-10 2008-07-08 25.512 85,927 -2,214 0.02% 2,192,209
2008-07-09 2008-07-07 25.558 88,141 +3,543 0.02% 2,252,674
2008-07-08 2008-07-04 25.512 84,598 +6,644 0.02% 2,158,303
2008-07-07 2008-07-03 24.519 77,954 -93,013 0.01% 1,911,359
2008-07-04 2008-07-02 26.054 170,967 -77,512 0.03% 4,454,429
2008-07-03 2008-06-30 27.093 248,479 -42,077 0.05% 6,732,012
2008-07-02 2008-06-27 27.680 290,556 +32,776 0.05% 8,042,559
2008-06-30 2008-06-26 27.409 257,780 +67,767 0.05% 7,065,483
2008-06-27 2008-06-25 23.797 190,013 +35,434 0.04% 4,521,660
2008-06-26 2008-06-24 22.713 154,579 -2,215 0.03% 3,510,932
2008-06-25 2008-06-23 22.848 156,794 -2,215 0.03% 3,582,481
2008-06-23 2008-06-19 23.074 159,009 -24,803 0.03% 3,668,990
2008-06-20 2008-06-18 22.171 183,812 -54,922 0.03% 4,075,297
2008-06-17 2008-06-13 22.171 238,734 -27,018 0.04% 5,292,973
2008-06-16 2008-06-12 21.719 265,752 -24,361 0.05% 5,771,990
2008-06-13 2008-06-11 21.584 290,113 +4,429 0.05% 6,261,798
2008-06-12 2008-06-10 21.765 285,684 -22,146 0.05% 6,217,802
2008-06-10 2008-06-05 21.810 307,830 -443 0.06% 6,713,701
2008-06-05 2008-06-03 21.539 308,273 +4,429 0.06% 6,639,843
2008-06-04 2008-06-02 21.223 303,844 -68,652 0.06% 6,448,407
2008-06-03 2008-05-30 21.584 372,496 +17,716 0.07% 8,039,952
2008-05-30 2008-05-28 21.855 354,780 +15,503 0.07% 7,753,690
2008-05-29 2008-05-27 22.939 339,277 -19,046 0.06% 7,782,553
2008-05-28 2008-05-26 22.803 358,323 +12,402 0.07% 8,170,902
2008-05-27 2008-05-23 22.803 345,921 +79,283 0.06% 7,888,097
2008-05-26 2008-05-22 22.758 266,638 +156,351 0.05% 6,068,153
2008-05-08 2008-05-06 21.358 110,287 -11,073 0.02% 2,355,534
2008-05-05 2008-04-30 22.081 121,360 -5,315 0.02% 2,679,714
2008-04-30 2008-04-28 20.410 126,675 -2,215 0.02% 2,585,433
2008-04-28 2008-04-24 19.778 128,890 -3,543 0.02% 2,549,161
2008-04-22 2008-04-18 20.500 132,433 -4,430 0.02% 2,714,914
2008-04-21 2008-04-17 20.410 136,863 +4,430 0.03% 2,793,370
2008-04-17 2008-04-15 20.229 132,433 -13,288 0.02% 2,679,034
2008-04-14 2008-04-10 20.591 145,721 -6,644 0.03% 3,000,481
2008-04-10 2008-04-08 19.417 152,365 +19,932 0.03% 2,958,405
2008-04-09 2008-04-07 17.656 132,433 +6,643 0.02% 2,338,174
2008-04-07 2008-04-02 17.339 125,790 -2,214 0.02% 2,181,129
2008-04-01 2008-03-28 17.475 128,004 -40,749 0.02% 2,236,858
2008-03-31 2008-03-27 16.662 168,753 +18,603 0.03% 2,811,783
2008-03-28 2008-03-26 16.662 150,150 -19,489 0.03% 2,501,818
2008-03-27 2008-03-25 17.610 169,639 +12,402 0.03% 2,987,406
2008-03-26 2008-03-20 13.772 157,237 -42,077 0.03% 2,165,502
2008-03-25 2008-03-19 16.120 199,314 +15,502 0.04% 3,212,994
2008-03-20 2008-03-18 17.385 183,812 -42,963 0.03% 3,195,498
2008-03-19 2008-03-17 17.836 226,775 -443 0.04% 4,044,792
2008-03-18 2008-03-14 19.281 227,218 +4,429 0.04% 4,381,013
2008-03-17 2008-03-13 18.559 222,789 +15,059 0.04% 4,134,657
2008-03-14 2008-03-12 19.868 207,730 -52,264 0.04% 4,127,203
2008-03-13 2008-03-11 19.552 259,994 +21,260 0.05% 5,083,410
2008-03-12 2008-03-10 17.520 238,734 -11,073 0.04% 4,182,635
2008-03-11 2008-03-07 17.565 249,807 -33,219 0.05% 4,387,914
2008-03-10 2008-03-06 18.559 283,026 -8,416 0.05% 5,252,573
2008-03-06 2008-03-04 18.920 291,442 +17,274 0.05% 5,514,042
2008-03-05 2008-03-03 18.784 274,168 -9,301 0.05% 5,150,081
2008-03-04 2008-02-29 18.920 283,469 -9,745 0.05% 5,363,194
2008-03-03 2008-02-28 18.784 293,214 -21,703 0.05% 5,507,848
2008-02-29 2008-02-27 19.146 314,917 +10,630 0.06% 6,029,286
2008-02-28 2008-02-26 20.320 304,287 -23,917 0.06% 6,183,009
2008-02-27 2008-02-25 20.320 328,204 -8,859 0.06% 6,668,994
2008-02-26 2008-02-22 19.236 337,063 +11,073 0.06% 6,483,725
2008-02-25 2008-02-21 20.726 325,990 -6,201 0.06% 6,756,486
2008-02-22 2008-02-20 20.455 332,191 +4,430 0.06% 6,795,008
2008-02-21 2008-02-19 21.223 327,761 -53,594 0.06% 6,955,992
2008-02-20 2008-02-18 21.539 381,355 -3,543 0.07% 8,213,944
2008-02-19 2008-02-15 22.306 384,898 +5,315 0.07% 8,585,716
2008-02-18 2008-02-14 22.442 379,583 -4,429 0.07% 8,518,578
2008-02-15 2008-02-13 22.397 384,012 -1,329 0.07% 8,600,633
2008-02-14 2008-02-12 22.352 385,341 -5,758 0.07% 8,612,998
2008-02-13 2008-02-11 22.036 391,099 +2,215 0.07% 8,618,079
2008-02-12 2008-02-06 22.487 388,884 -23,918 0.07% 8,744,870
2008-02-11 2008-02-04 22.803 412,802 -52,708 0.08% 9,413,196
2008-02-05 2008-02-01 22.487 465,510 -62,452 0.09% 10,467,966
2008-02-04 2008-01-31 23.029 527,962 -33,219 0.10% 12,158,410
2008-02-01 2008-01-30 22.893 561,181 -443 0.10% 12,847,388
2008-01-31 2008-01-29 22.442 561,624 -8,415 0.10% 12,603,930
2008-01-30 2008-01-28 23.029 570,039 +22,146 0.11% 13,127,399
2008-01-29 2008-01-25 23.435 547,893 +49,164 0.10% 12,840,060
2008-01-28 2008-01-24 21.674 498,729 +6,201 0.09% 10,809,604
2008-01-25 2008-01-23 22.216 492,528 -12,845 0.09% 10,942,082
2008-01-24 2008-01-22 20.862 505,373 -41,191 0.09% 10,542,848
2008-01-23 2008-01-21 23.480 546,564 -10,630 0.10% 12,833,594
2008-01-22 2008-01-18 24.925 557,194 -29,233 0.10% 13,888,311
2008-01-21 2008-01-17 24.655 586,427 -18,603 0.11% 14,458,077
2008-01-17 2008-01-15 25.512 605,030 +7,973 0.11% 15,435,805
2008-01-16 2008-01-14 25.332 597,057 +6,644 0.11% 15,124,555
2008-01-15 2008-01-11 25.874 590,413 +31,004 0.11% 15,276,170
2008-01-14 2008-01-10 23.887 559,409 -19,931 0.10% 13,362,541
2008-01-11 2008-01-09 23.571 579,340 -13,288 0.11% 13,655,511
2008-01-10 2008-01-08 23.074 592,628 -51,379 0.11% 13,674,360
2008-01-09 2008-01-07 23.029 644,007 -443 0.12% 14,830,804
2008-01-08 2008-01-04 23.435 644,450 -17,717 0.12% 15,102,906
2008-01-07 2008-01-03 23.571 662,167 -10,187 0.12% 15,607,810
2008-01-04 2008-01-02 23.797 672,354 -2,214 0.13% 15,999,726
2008-01-03 2007-12-31 22.713 674,568 -3,987 0.13% 15,321,372
2008-01-02 2007-12-27 21.042 678,555 -4,429 0.13% 14,278,248
2007-12-27 2007-12-20 20.320 682,984 +2,215 0.13% 13,878,003
2007-12-21 2007-12-19 20.545 680,769 +2,214 0.13% 13,986,695
2007-12-20 2007-12-18 20.275 678,555 -1,328 0.13% 13,757,367
2007-12-19 2007-12-17 20.545 679,883 -4,430 0.13% 13,968,492
2007-12-18 2007-12-14 21.223 684,313 -4,429 0.13% 14,523,008
2007-12-17 2007-12-13 20.907 688,742 -26,575 0.13% 14,399,304
2007-12-14 2007-12-12 20.771 715,317 -14,174 0.13% 14,857,999
2007-12-11 2007-12-07 20.771 729,491 -16,831 0.14% 15,152,410
2007-12-10 2007-12-06 20.184 746,322 +13,288 0.14% 15,063,910
2007-12-07 2007-12-05 20.229 733,034 -17,717 0.14% 14,828,802
2007-12-06 2007-12-04 20.816 750,751 +21,260 0.14% 15,627,906
2007-12-04 2007-11-30 21.765 729,491 +62,452 0.14% 15,877,090
2007-12-03 2007-11-29 20.771 667,039 +19,932 0.13% 13,855,206
2007-11-28 2007-11-26 21.087 647,107 -15,502 0.12% 13,645,734
2007-11-27 2007-11-23 21.449 662,609 -8,859 0.13% 14,211,990
2007-11-26 2007-11-22 21.765 671,468 -4,429 0.13% 14,614,242
2007-11-23 2007-11-21 21.674 675,897 -42,078 0.13% 14,649,598
2007-11-22 2007-11-20 21.674 717,975 +97,443 0.14% 15,561,609
2007-11-21 2007-11-19 22.081 620,532 +8,858 0.12% 13,701,780
2007-11-20 2007-11-16 22.487 611,674 -91,684 0.12% 13,754,769
2007-11-19 2007-11-15 22.352 703,358 -3,544 0.13% 15,721,196
2007-11-16 2007-11-14 22.939 706,902 -2,214 0.13% 16,215,370
2007-11-15 2007-11-13 22.532 709,116 +28,790 0.13% 15,977,976
2007-11-14 2007-11-12 21.719 680,326 -62,009 0.13% 14,776,313
2007-11-13 2007-11-09 21.810 742,335 +16,831 0.14% 16,190,155
2007-11-12 2007-11-08 22.036 725,504 +128,447 0.14% 15,986,875
2007-11-09 2007-11-07 22.532 597,057 +31,004 0.11% 13,453,035
2007-11-08 2007-11-06 22.577 566,053 -75,296 0.11% 12,780,005
2007-11-07 2007-11-05 22.261 641,349 -11,073 0.12% 14,277,274
2007-11-06 2007-11-02 23.571 652,422 -2,215 0.12% 15,378,113
2007-11-05 2007-11-01 23.029 654,637 +24,361 0.12% 15,075,602
2007-11-02 2007-10-31 23.210 630,276 -15,502 0.12% 14,628,434
2007-11-01 2007-10-30 22.352 645,778 +68,652 0.12% 14,434,189
2007-10-31 2007-10-29 22.126 577,126 -2,214 0.11% 12,769,405
2007-10-30 2007-10-26 22.352 579,340 +95,228 0.11% 12,949,191
2007-10-29 2007-10-25 22.036 484,112 -61,123 0.09% 10,667,671
2007-10-26 2007-10-24 23.210 545,235 +17,273 0.10% 12,654,669
2007-10-25 2007-10-23 24.835 527,962 -222,789 0.10% 13,112,011
2007-10-24 2007-10-22 22.397 750,751 +21,703 0.14% 16,814,406
2007-10-23 2007-10-18 22.532 729,048 -10,630 0.14% 16,427,089
2007-10-22 2007-10-17 21.223 739,678 +1,329 0.14% 15,698,006
2007-10-18 2007-10-16 20.771 738,349 -8,858 0.14% 15,336,401
2007-10-16 2007-10-12 20.320 747,207 +54,479 0.14% 15,182,993
2007-10-15 2007-10-11 20.049 692,728 +14,616 0.13% 13,888,318
2007-10-12 2007-10-10 20.862 678,112 +10,630 0.13% 14,146,446
2007-10-11 2007-10-09 19.958 667,482 +2,658 0.13% 13,321,888
2007-10-10 2007-10-08 18.604 664,824 +11,959 0.13% 12,368,238
2007-10-09 2007-10-05 19.507 652,865 +46,949 0.13% 12,735,355
2007-10-08 2007-10-04 16.120 605,916 +171,854 0.12% 9,767,526
2007-10-05 2007-10-03 15.443 434,062 +4,429 0.08% 6,703,194
2007-10-02 2007-09-27 14.946 429,633 +886 0.08% 6,421,398
2007-09-27 2007-09-24 14.766 428,747 -2,215 0.08% 6,330,715
2007-09-18 2007-09-14 16.617 430,962 +101,872 0.08% 7,161,281
2007-09-17 2007-09-13 16.572 329,090 +4,429 0.06% 5,453,618
2007-09-14 2007-09-12 16.798 324,661 +26,575 0.06% 5,453,521
2007-09-13 2007-09-11 16.978 298,086 +19,046 0.06% 5,060,965
2007-09-12 2007-09-10 17.339 279,040 -13,731 0.05% 4,838,398
2007-09-11 2007-09-07 16.662 292,771 -10,187 0.06% 4,878,186
2007-09-10 2007-09-06 15.398 302,958 -4,429 0.06% 4,664,883
2007-09-07 2007-09-05 14.450 307,387 +109,401 0.06% 4,441,600
2007-09-04 2007-08-31 14.359 197,986 +2,215 0.04% 2,842,926
2007-08-29 2007-08-27 15.172 195,771 -2,215 0.04% 2,970,240
2007-08-27 2007-08-23 13.772 197,986 +2,215 0.04% 2,726,706
2007-08-23 2007-08-21 12.643 195,771 +2,215 0.04% 2,475,200
2007-08-22 2007-08-20 12.959 193,556 +4,429 0.04% 2,508,375
2007-08-16 2007-08-14 13.953 189,127 -2,215 0.04% 2,638,858
2007-08-15 2007-08-13 13.863 191,342 -15,502 0.04% 2,652,483
2007-08-13 2007-08-09 14.404 206,844 +7,087 0.04% 2,979,460
2007-08-10 2007-08-08 14.450 199,757 -443 0.04% 2,886,396
2007-08-09 2007-08-07 11.695 200,200 -17,717 0.04% 2,341,358
2007-08-07 2007-08-03 15.217 217,917 +2,215 0.04% 3,316,080
2007-08-06 2007-08-02 15.217 215,702 -4,873 0.04% 3,282,374
2007-08-03 2007-08-01 15.804 220,575 -6,643 0.04% 3,486,007
2007-08-02 2007-07-31 16.346 227,218 -35,877 0.04% 3,714,114
2007-08-01 2007-07-30 16.256 263,095 -22,146 0.05% 4,276,801
2007-07-30 2007-07-26 16.707 285,241 -4,429 0.06% 4,765,600
2007-07-27 2007-07-25 16.707 289,670 -4,429 0.06% 4,839,597
2007-07-26 2007-07-24 16.120 294,099 +38,091 0.06% 4,740,954
2007-07-25 2007-07-23 16.662 256,008 +22,146 0.05% 4,265,636
2007-07-24 2007-07-20 16.752 233,862 +21,703 0.05% 3,917,757
2007-07-20 2007-07-18 17.610 212,159 -2,215 0.04% 3,736,199
2007-07-19 2007-07-17 17.520 214,374 -45,178 0.04% 3,755,846
2007-07-18 2007-07-16 17.656 259,552 -115,159 0.05% 4,582,527
2007-07-17 2007-07-13 17.656 374,711 -10,630 0.07% 6,615,720
2007-07-16 2007-07-12 18.423 385,341 -19,489 0.08% 7,099,199
2007-07-13 2007-07-11 17.926 404,830 -6,200 0.08% 7,257,167
2007-07-12 2007-07-10 16.572 411,030 -6,644 0.08% 6,811,512
2007-07-11 2007-07-09 15.759 417,674 +122,689 0.08% 6,582,135
2007-07-10 2007-07-06 14.450 294,985 +1,329 0.06% 4,262,397
2007-07-09 2007-07-05 14.766 293,656 -14,174 0.06% 4,336,013
2007-07-05 2007-07-03 14.630 307,830 -2,215 0.06% 4,503,601
2007-07-04 2007-06-29 14.404 310,045 +2,215 0.06% 4,466,007
2007-06-29 2007-06-27 15.262 307,830 -44,292 0.06% 4,698,201
2007-06-28 2007-06-26 15.353 352,122 -17,717 0.07% 5,406,000
2007-06-27 2007-06-25 15.624 369,839 -9,744 0.07% 5,778,202
2007-06-26 2007-06-22 15.262 379,583 0.07% 5,793,318

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top