History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 934,140 | +0 | 0.02% | 2,652,958 |
| 2025-10-13 | 2025-10-09 | 2.840 | 934,140 | +0 | 0.02% | 2,652,958 |
| 2025-10-10 | 2025-10-08 | 2.770 | 934,140 | +0 | 0.02% | 2,587,568 |
| 2025-10-09 | 2025-10-06 | 2.780 | 934,140 | +0 | 0.02% | 2,596,909 |
| 2025-10-08 | 2025-10-03 | 2.770 | 934,140 | +0 | 0.02% | 2,587,568 |
| 2025-10-06 | 2025-10-02 | 2.760 | 934,140 | +0 | 0.02% | 2,578,226 |
| 2025-10-03 | 2025-09-30 | 2.901 | 934,140 | +0 | 0.02% | 2,710,216 |
| 2025-10-02 | 2025-09-29 | 2.840 | 934,140 | +19,735 | 0.02% | 2,652,958 |
| 2025-09-30 | 2025-09-26 | 2.840 | 914,405 | +0 | 0.02% | 2,596,910 |
| 2025-09-29 | 2025-09-25 | 2.830 | 914,405 | +0 | 0.02% | 2,587,569 |
| 2025-09-26 | 2025-09-24 | 2.840 | 914,405 | +0 | 0.02% | 2,596,910 |
| 2025-09-25 | 2025-09-23 | 2.820 | 914,405 | +0 | 0.02% | 2,578,227 |
| 2025-09-24 | 2025-09-22 | 2.850 | 914,405 | +0 | 0.02% | 2,606,252 |
| 2025-09-23 | 2025-09-19 | 2.912 | 914,405 | +0 | 0.02% | 2,662,300 |
| 2025-09-22 | 2025-09-18 | 2.871 | 914,405 | +0 | 0.02% | 2,624,934 |
| 2025-09-19 | 2025-09-17 | 2.891 | 914,405 | +0 | 0.02% | 2,643,617 |
| 2025-09-18 | 2025-09-16 | 2.871 | 914,405 | +0 | 0.02% | 2,624,934 |
| 2025-09-17 | 2025-09-15 | 2.860 | 914,405 | +0 | 0.02% | 2,615,593 |
| 2025-09-16 | 2025-09-12 | 2.809 | 914,405 | +0 | 0.02% | 2,568,886 |
| 2025-09-15 | 2025-09-11 | 2.830 | 914,405 | +0 | 0.02% | 2,587,569 |
| 2025-09-12 | 2025-09-10 | 2.758 | 914,405 | +0 | 0.02% | 2,522,179 |
| 2025-09-11 | 2025-09-09 | 2.758 | 914,405 | +0 | 0.02% | 2,522,179 |
| 2025-09-10 | 2025-09-08 | 2.768 | 914,405 | +0 | 0.02% | 2,531,520 |
| 2025-09-09 | 2025-09-05 | 2.768 | 914,405 | +0 | 0.02% | 2,531,520 |
| 2025-09-08 | 2025-09-04 | 2.768 | 914,405 | +0 | 0.02% | 2,531,520 |
| 2025-09-05 | 2025-09-03 | 2.758 | 914,405 | +0 | 0.02% | 2,522,179 |
| 2025-09-04 | 2025-09-02 | 2.779 | 914,405 | +0 | 0.02% | 2,540,862 |
| 2025-09-03 | 2025-09-01 | 2.758 | 914,405 | +0 | 0.02% | 2,522,179 |
| 2025-09-02 | 2025-08-29 | 2.809 | 914,405 | +0 | 0.02% | 2,568,886 |
| 2025-09-01 | 2025-08-28 | 2.830 | 914,405 | +0 | 0.02% | 2,587,569 |
| 2025-08-29 | 2025-08-27 | 2.860 | 914,405 | +0 | 0.02% | 2,615,593 |
| 2025-08-28 | 2025-08-26 | 2.912 | 914,405 | -109,633 | 0.02% | 2,662,300 |
| 2025-08-27 | 2025-08-25 | 2.912 | 1,024,038 | -7,831 | 0.02% | 2,981,498 |
| 2025-07-25 | 2025-07-23 | 2.912 | 1,031,869 | -15,662 | 0.02% | 3,004,298 |
| 2025-07-11 | 2025-07-09 | 2.656 | 1,047,531 | +7,831 | 0.02% | 2,782,363 |
| 2025-07-09 | 2025-07-07 | 3.184 | 1,039,700 | +75,549 | 0.02% | 3,310,110 |
| 2025-07-04 | 2025-07-02 | 3.195 | 964,151 | -5,447 | 0.02% | 3,080,205 |
| 2025-07-02 | 2025-06-27 | 3.118 | 969,598 | +7,262 | 0.02% | 3,022,837 |
| 2025-06-04 | 2025-06-02 | 2.820 | 962,336 | +5,447 | 0.02% | 2,713,959 |
| 2025-05-27 | 2025-05-23 | 2.908 | 956,889 | +21,786 | 0.02% | 2,782,929 |
| 2025-05-26 | 2025-05-22 | 2.897 | 935,103 | +16,339 | 0.02% | 2,709,267 |
| 2025-05-22 | 2025-05-20 | 2.875 | 918,764 | +16,339 | 0.02% | 2,641,685 |
| 2025-02-17 | 2025-02-13 | 2.567 | 902,425 | -9,077 | 0.02% | 2,316,347 |
| 2025-01-10 | 2025-01-08 | 2.644 | 911,502 | +9,077 | 0.02% | 2,409,936 |
| 2025-01-02 | 2024-12-27 | 2.809 | 902,425 | +9,078 | 0.02% | 2,535,058 |
| 2024-11-13 | 2024-11-11 | 3.041 | 893,347 | +5,573 | 0.02% | 2,716,226 |
| 2024-10-15 | 2024-10-10 | 3.239 | 887,774 | -90,774 | 0.02% | 2,875,321 |
| 2024-10-14 | 2024-10-09 | 3.092 | 978,548 | +90,774 | 0.02% | 3,025,371 |
| 2024-10-10 | 2024-10-08 | 3.114 | 887,774 | +2,046 | 0.02% | 2,764,330 |
| 2024-10-03 | 2024-09-30 | 3.357 | 885,728 | +26,309 | 0.02% | 2,973,419 |
| 2024-10-02 | 2024-09-27 | 3.243 | 859,419 | -175,751 | 0.02% | 2,787,299 |
| 2024-09-30 | 2024-09-26 | 3.141 | 1,035,170 | +175,751 | 0.02% | 3,251,281 |
| 2024-09-19 | 2024-09-16 | 2.845 | 859,419 | +87,875 | 0.02% | 2,444,999 |
| 2024-07-11 | 2024-07-09 | 3.653 | 771,544 | +1,757 | 0.02% | 2,818,379 |
| 2024-06-07 | 2024-06-05 | 3.983 | 769,787 | +41,736 | 0.02% | 3,065,778 |
| 2024-06-04 | 2024-05-31 | 4.295 | 728,051 | -9,974 | 0.02% | 3,127,319 |
| 2024-05-24 | 2024-05-22 | 4.187 | 738,025 | -1,662 | 0.02% | 3,090,242 |
| 2024-05-17 | 2024-05-14 | 3.802 | 739,687 | +4,987 | 0.02% | 2,812,401 |
| 2024-04-18 | 2024-04-16 | 3.586 | 734,700 | +4,987 | 0.02% | 2,634,320 |
| 2024-04-03 | 2024-03-28 | 3.225 | 729,713 | -6,649 | 0.02% | 2,353,039 |
| 2024-03-28 | 2024-03-26 | 3.357 | 736,362 | +6,649 | 0.02% | 2,471,939 |
| 2024-02-26 | 2024-02-22 | 4.055 | 729,713 | -8,312 | 0.02% | 2,958,858 |
| 2024-01-17 | 2024-01-15 | 3.802 | 738,025 | -16,622 | 0.02% | 2,806,082 |
| 2024-01-08 | 2024-01-04 | 3.658 | 754,647 | -8,311 | 0.02% | 2,760,321 |
| 2023-11-22 | 2023-11-20 | 3.189 | 762,958 | -231,048 | 0.02% | 2,432,701 |
| 2023-11-20 | 2023-11-16 | 3.201 | 994,006 | +1,662 | 0.02% | 3,181,360 |
| 2023-11-08 | 2023-11-06 | 2.948 | 992,344 | -4,986 | 0.02% | 2,925,301 |
| 2023-09-28 | 2023-09-26 | 3.337 | 997,330 | +37,075 | 0.02% | 3,327,705 |
| 2023-09-26 | 2023-09-22 | 3.387 | 960,255 | -6,402 | 0.02% | 3,252,000 |
| 2023-09-21 | 2023-09-19 | 3.312 | 966,657 | +4,802 | 0.02% | 3,201,201 |
| 2023-09-07 | 2023-09-05 | 3.124 | 961,855 | -17,605 | 0.02% | 3,004,999 |
| 2023-09-06 | 2023-09-04 | 2.949 | 979,460 | -16,004 | 0.02% | 2,888,640 |
| 2023-08-08 | 2023-08-04 | 2.924 | 995,464 | +1,600 | 0.02% | 2,910,959 |
| 2023-08-07 | 2023-08-03 | 2.899 | 993,864 | -32,008 | 0.02% | 2,881,440 |
| 2023-07-20 | 2023-07-18 | 2.837 | 1,025,872 | -8,003 | 0.03% | 2,910,139 |
| 2023-07-14 | 2023-07-12 | 2.662 | 1,033,875 | -4,801 | 0.03% | 2,751,961 |
| 2023-07-04 | 2023-06-30 | 2.462 | 1,038,676 | +28,808 | 0.03% | 2,557,060 |
| 2023-06-28 | 2023-06-26 | 2.437 | 1,009,868 | -16,004 | 0.02% | 2,460,900 |
| 2023-06-09 | 2023-06-07 | 3.416 | 1,025,872 | +113,985 | 0.03% | 3,504,666 |
| 2023-05-25 | 2023-05-23 | 3.824 | 911,887 | -7,113 | 0.03% | 3,487,042 |
| 2023-05-23 | 2023-05-19 | 3.796 | 919,000 | -7,113 | 0.03% | 3,488,402 |
| 2023-05-17 | 2023-05-15 | 3.838 | 926,113 | -18,493 | 0.03% | 3,554,462 |
| 2023-04-18 | 2023-04-14 | 3.683 | 944,606 | +263,181 | 0.03% | 3,479,359 |
| 2023-04-17 | 2023-04-13 | 3.487 | 681,425 | +284,520 | 0.02% | 2,375,839 |
| 2023-02-06 | 2023-02-02 | 4.091 | 396,905 | -4,268 | 0.01% | 1,623,778 |
| 2023-01-27 | 2023-01-20 | 4.021 | 401,173 | -5,691 | 0.01% | 1,613,039 |
| 2023-01-12 | 2023-01-10 | 3.697 | 406,864 | -7,113 | 0.01% | 1,504,362 |
| 2023-01-11 | 2023-01-09 | 3.754 | 413,977 | -7,113 | 0.01% | 1,553,942 |
| 2022-11-30 | 2022-11-28 | 3.557 | 421,090 | +2,846 | 0.01% | 1,497,761 |
| 2022-11-16 | 2022-11-14 | 3.346 | 418,244 | -19,917 | 0.01% | 1,399,439 |
| 2022-11-10 | 2022-11-08 | 3.262 | 438,161 | +7,113 | 0.01% | 1,429,121 |
| 2022-10-25 | 2022-10-21 | 3.374 | 431,048 | -7,113 | 0.01% | 1,454,401 |
| 2022-10-18 | 2022-10-14 | 3.149 | 438,161 | +7,113 | 0.01% | 1,379,841 |
| 2022-10-03 | 2022-09-29 | 3.234 | 431,048 | +7,113 | 0.01% | 1,393,801 |
| 2022-09-29 | 2022-09-27 | 3.874 | 423,935 | +25,436 | 0.01% | 1,642,171 |
| 2022-09-08 | 2022-09-06 | 3.844 | 398,499 | +1,338 | 0.01% | 1,531,721 |
| 2022-08-29 | 2022-08-25 | 4.322 | 397,161 | +6,686 | 0.01% | 1,716,658 |
| 2022-08-04 | 2022-08-02 | 3.978 | 390,475 | +6,686 | 0.01% | 1,553,439 |
| 2022-07-13 | 2022-07-11 | 4.203 | 383,789 | +161,806 | 0.01% | 1,612,940 |
| 2022-07-08 | 2022-07-06 | 5.148 | 221,983 | +22,695 | 0.01% | 1,142,709 |
| 2022-06-22 | 2022-06-20 | 5.098 | 199,288 | +4,802 | 0.01% | 1,015,921 |
| 2022-06-20 | 2022-06-16 | 5.747 | 194,486 | +4,802 | 0.01% | 1,117,802 |
| 2022-06-17 | 2022-06-15 | 6.430 | 189,684 | -6,002 | 0.01% | 1,219,763 |
| 2022-06-14 | 2022-06-10 | 6.281 | 195,686 | -2,401 | 0.01% | 1,229,019 |
| 2022-06-08 | 2022-06-06 | 5.797 | 198,087 | -3,602 | 0.01% | 1,148,398 |
| 2022-06-07 | 2022-06-02 | 6.081 | 201,689 | -2,401 | 0.01% | 1,226,401 |
| 2022-06-06 | 2022-06-01 | 5.947 | 204,090 | -3,602 | 0.01% | 1,213,800 |
| 2022-05-27 | 2022-05-25 | 5.714 | 207,692 | -7,203 | 0.01% | 1,186,783 |
| 2022-05-26 | 2022-05-24 | 5.498 | 214,895 | -4,802 | 0.01% | 1,181,402 |
| 2022-05-25 | 2022-05-23 | 5.498 | 219,697 | -6,002 | 0.01% | 1,207,801 |
| 2022-05-24 | 2022-05-20 | 5.431 | 225,699 | -6,003 | 0.01% | 1,225,758 |
| 2022-04-25 | 2022-04-21 | 5.214 | 231,702 | +6,003 | 0.01% | 1,208,180 |
| 2022-04-20 | 2022-04-14 | 5.598 | 225,699 | -6,003 | 0.01% | 1,263,358 |
| 2022-04-19 | 2022-04-13 | 5.414 | 231,702 | -1,201 | 0.01% | 1,254,500 |
| 2022-04-14 | 2022-04-12 | 5.198 | 232,903 | -3,601 | 0.01% | 1,210,562 |
| 2022-04-08 | 2022-04-06 | 5.364 | 236,504 | +1,200 | 0.01% | 1,268,679 |
| 2022-04-06 | 2022-04-01 | 5.314 | 235,304 | -3,601 | 0.01% | 1,250,482 |
| 2022-03-31 | 2022-03-29 | 4.998 | 238,905 | -4,802 | 0.01% | 1,193,999 |
| 2022-03-30 | 2022-03-28 | 4.898 | 243,707 | +1,200 | 0.01% | 1,193,638 |
| 2022-03-29 | 2022-03-25 | 4.831 | 242,507 | -2,401 | 0.01% | 1,171,601 |
| 2022-03-22 | 2022-03-18 | 4.281 | 244,908 | +24,011 | 0.01% | 1,048,560 |
| 2022-03-10 | 2022-03-08 | 4.165 | 220,897 | +12,005 | 0.01% | 919,999 |
| 2022-03-09 | 2022-03-07 | 4.565 | 208,892 | +18,008 | 0.01% | 953,520 |
| 2022-02-28 | 2022-02-24 | 4.181 | 190,884 | +12,005 | 0.01% | 798,180 |
| 2022-02-25 | 2022-02-23 | 4.315 | 178,879 | +12,005 | 0.01% | 771,821 |
| 2022-02-24 | 2022-02-22 | 4.348 | 166,874 | -63,628 | 0.01% | 725,582 |
| 2022-02-23 | 2022-02-21 | 4.415 | 230,502 | -61,227 | 0.01% | 1,017,602 |
| 2022-02-21 | 2022-02-17 | 3.898 | 291,729 | +6,003 | 0.01% | 1,137,242 |
| 2022-02-10 | 2022-02-08 | 4.098 | 285,726 | +22,810 | 0.01% | 1,170,960 |
| 2022-01-18 | 2022-01-14 | 3.948 | 262,916 | -6,002 | 0.01% | 1,038,061 |
| 2022-01-05 | 2022-01-03 | 3.865 | 268,918 | +6,002 | 0.01% | 1,039,358 |
| 2022-01-04 | 2021-12-31 | 4.398 | 262,916 | -20,409 | 0.01% | 1,156,321 |
| 2021-12-21 | 2021-12-17 | 3.698 | 283,325 | -51,623 | 0.01% | 1,047,841 |
| 2021-12-09 | 2021-12-07 | 3.482 | 334,948 | +2,401 | 0.01% | 1,166,221 |
| 2021-11-30 | 2021-11-26 | 3.349 | 332,547 | +7,204 | 0.01% | 1,113,542 |
| 2021-11-19 | 2021-11-17 | 3.299 | 325,343 | +9,604 | 0.01% | 1,073,159 |
| 2021-11-17 | 2021-11-15 | 3.215 | 315,739 | +12,005 | 0.01% | 1,015,180 |
| 2021-11-15 | 2021-11-11 | 3.332 | 303,734 | -6,002 | 0.01% | 1,012,001 |
| 2021-11-12 | 2021-11-10 | 3.282 | 309,736 | -6,003 | 0.01% | 1,016,518 |
| 2021-11-09 | 2021-11-05 | 3.332 | 315,739 | +9,604 | 0.01% | 1,052,000 |
| 2021-11-04 | 2021-11-02 | 3.382 | 306,135 | -9,604 | 0.01% | 1,035,300 |
| 2021-11-01 | 2021-10-28 | 3.465 | 315,739 | +12,005 | 0.01% | 1,094,080 |
| 2021-10-28 | 2021-10-26 | 3.665 | 303,734 | -4,802 | 0.01% | 1,113,201 |
| 2021-10-22 | 2021-10-20 | 3.898 | 308,536 | -3,602 | 0.01% | 1,202,760 |
| 2021-09-29 | 2021-09-27 | 4.030 | 312,138 | +10,193 | 0.01% | 1,257,875 |
| 2021-09-28 | 2021-09-24 | 4.064 | 301,945 | +5,806 | 0.01% | 1,227,199 |
| 2021-09-13 | 2021-09-09 | 4.822 | 296,139 | -11,613 | 0.01% | 1,428,002 |
| 2021-09-10 | 2021-09-08 | 4.788 | 307,752 | -1,161 | 0.01% | 1,473,400 |
| 2021-09-06 | 2021-09-02 | 4.702 | 308,913 | -5,807 | 0.01% | 1,452,359 |
| 2021-09-03 | 2021-09-01 | 4.478 | 314,720 | +6,968 | 0.01% | 1,409,201 |
| 2021-09-02 | 2021-08-31 | 4.305 | 307,752 | +49,937 | 0.01% | 1,325,000 |
| 2021-08-31 | 2021-08-27 | 4.099 | 257,815 | -10,452 | 0.01% | 1,056,721 |
| 2021-08-30 | 2021-08-26 | 4.202 | 268,267 | -3,484 | 0.01% | 1,127,281 |
| 2021-08-26 | 2021-08-24 | 4.116 | 271,751 | +5,807 | 0.01% | 1,118,521 |
| 2021-08-25 | 2021-08-23 | 4.013 | 265,944 | -51,099 | 0.01% | 1,067,140 |
| 2021-08-24 | 2021-08-20 | 3.754 | 317,043 | -58,066 | 0.01% | 1,190,282 |
| 2021-08-23 | 2021-08-19 | 3.806 | 375,109 | -44,130 | 0.01% | 1,427,660 |
| 2021-08-20 | 2021-08-18 | 3.823 | 419,239 | -29,034 | 0.01% | 1,602,838 |
| 2021-08-19 | 2021-08-17 | 3.720 | 448,273 | -29,033 | 0.02% | 1,667,521 |
| 2021-08-16 | 2021-08-12 | 3.806 | 477,306 | -75,486 | 0.02% | 1,816,621 |
| 2021-08-13 | 2021-08-11 | 3.599 | 552,792 | -40,647 | 0.02% | 1,989,680 |
| 2021-08-11 | 2021-08-09 | 3.427 | 593,439 | +220,653 | 0.02% | 2,033,781 |
| 2021-08-10 | 2021-08-06 | 3.444 | 372,786 | +11,613 | 0.01% | 1,283,999 |
| 2021-08-04 | 2021-08-02 | 3.410 | 361,173 | -16,259 | 0.01% | 1,231,560 |
| 2021-08-02 | 2021-07-29 | 3.410 | 377,432 | +16,259 | 0.01% | 1,287,001 |
| 2021-07-28 | 2021-07-26 | 3.427 | 361,173 | +84,777 | 0.01% | 1,237,780 |
| 2021-07-16 | 2021-07-14 | 3.565 | 276,396 | -6,968 | 0.01% | 985,320 |
| 2021-07-14 | 2021-07-12 | 3.565 | 283,364 | +11,613 | 0.01% | 1,010,160 |
| 2021-07-13 | 2021-07-09 | 3.496 | 271,751 | -13,936 | 0.01% | 950,041 |
| 2021-07-09 | 2021-07-07 | 3.989 | 285,687 | +11,849 | 0.01% | 1,139,502 |
| 2021-07-08 | 2021-07-06 | 4.096 | 273,838 | +11,132 | 0.01% | 1,121,760 |
| 2021-06-30 | 2021-06-28 | 4.114 | 262,706 | -14,471 | 0.01% | 1,080,879 |
| 2021-06-25 | 2021-06-23 | 4.150 | 277,177 | -21,151 | 0.01% | 1,150,378 |
| 2021-06-24 | 2021-06-22 | 3.953 | 298,328 | +2,227 | 0.01% | 1,179,202 |
| 2021-06-17 | 2021-06-15 | 4.240 | 296,101 | -278,291 | 0.01% | 1,255,519 |
| 2021-06-16 | 2021-06-11 | 4.258 | 574,392 | +271,612 | 0.02% | 2,445,841 |
| 2021-06-11 | 2021-06-09 | 4.043 | 302,780 | -4,453 | 0.01% | 1,223,999 |
| 2021-06-07 | 2021-06-03 | 3.917 | 307,233 | -6,679 | 0.01% | 1,203,361 |
| 2021-06-04 | 2021-06-02 | 3.899 | 313,912 | -18,924 | 0.01% | 1,223,881 |
| 2021-06-03 | 2021-06-01 | 3.953 | 332,836 | -10,018 | 0.01% | 1,315,602 |
| 2021-06-02 | 2021-05-31 | 3.701 | 342,854 | -2,226 | 0.01% | 1,268,960 |
| 2021-05-31 | 2021-05-27 | 3.755 | 345,080 | -11,132 | 0.01% | 1,295,799 |
| 2021-05-28 | 2021-05-26 | 3.611 | 356,212 | -507,602 | 0.01% | 1,286,400 |
| 2021-05-27 | 2021-05-25 | 3.683 | 863,814 | -1,113 | 0.03% | 3,181,600 |
| 2021-05-26 | 2021-05-24 | 3.629 | 864,927 | -4,453 | 0.03% | 3,139,080 |
| 2021-05-25 | 2021-05-21 | 3.665 | 869,380 | -8,905 | 0.03% | 3,186,481 |
| 2021-05-24 | 2021-05-20 | 3.647 | 878,285 | +64,563 | 0.03% | 3,203,340 |
| 2021-05-21 | 2021-05-18 | 3.917 | 813,722 | +739,140 | 0.03% | 3,187,161 |
| 2021-03-29 | 2021-03-25 | 3.342 | 74,582 | -5,566 | 0.00% | 249,240 |
| 2021-03-26 | 2021-03-24 | 3.396 | 80,148 | -11,131 | 0.00% | 272,161 |
| 2021-03-10 | 2021-03-08 | 3.773 | 91,279 | -11,132 | 0.00% | 344,399 |
| 2021-03-05 | 2021-03-03 | 4.096 | 102,411 | -38,961 | 0.00% | 419,520 |
| 2021-03-03 | 2021-03-01 | 3.683 | 141,372 | +6,679 | 0.01% | 520,701 |
| 2021-03-01 | 2021-02-25 | 3.809 | 134,693 | +11,132 | 0.00% | 513,041 |
| 2021-02-26 | 2021-02-24 | 3.665 | 123,561 | +37,848 | 0.00% | 452,880 |
| 2021-02-25 | 2021-02-23 | 3.953 | 85,713 | -11,132 | 0.00% | 338,798 |
| 2021-02-24 | 2021-02-22 | 3.665 | 96,845 | +22,263 | 0.00% | 354,960 |
| 2021-01-22 | 2021-01-20 | 3.396 | 74,582 | +11,132 | 0.00% | 253,260 |
| 2020-09-29 | 2020-09-25 | 3.281 | 63,450 | +2,644 | 0.00% | 208,173 |
| 2020-08-27 | 2020-08-25 | 3.393 | 60,806 | -202,689 | 0.00% | 206,338 |
| 2020-08-12 | 2020-08-10 | 3.112 | 263,495 | -10,668 | 0.01% | 820,041 |
| 2020-06-05 | 2020-06-03 | 3.211 | 274,163 | +14,815 | 0.01% | 880,247 |
| 2020-03-06 | 2020-03-04 | 3.052 | 259,348 | -1,009 | 0.01% | 791,561 |
| 2020-03-04 | 2020-03-02 | 3.012 | 260,357 | +60,548 | 0.01% | 784,321 |
| 2020-02-19 | 2020-02-17 | 3.230 | 199,809 | -40,365 | 0.01% | 645,481 |
| 2019-11-13 | 2019-11-11 | 3.191 | 240,174 | +40,365 | 0.01% | 766,360 |
| 2019-11-06 | 2019-11-04 | 3.211 | 199,809 | -36,329 | 0.01% | 641,521 |
| 2019-09-18 | 2019-09-16 | 3.787 | 236,138 | +11,214 | 0.01% | 894,225 |
| 2019-08-22 | 2019-08-20 | 3.433 | 224,924 | -5,768 | 0.01% | 772,199 |
| 2019-08-01 | 2019-07-30 | 3.516 | 230,692 | -2,883 | 0.01% | 811,202 |
| 2019-07-16 | 2019-07-12 | 3.579 | 233,575 | +961 | 0.01% | 835,919 |
| 2019-06-03 | 2019-05-30 | 3.806 | 232,614 | -1,922 | 0.01% | 885,413 |
| 2019-05-31 | 2019-05-29 | 3.763 | 234,536 | +11,457 | 0.01% | 882,468 |
| 2019-05-07 | 2019-05-03 | 4.178 | 223,079 | +4,571 | 0.01% | 932,079 |
| 2019-04-02 | 2019-03-29 | 3.938 | 218,508 | -9,142 | 0.01% | 860,400 |
| 2019-03-27 | 2019-03-25 | 4.003 | 227,650 | -915 | 0.01% | 911,338 |
| 2019-03-07 | 2019-03-05 | 4.025 | 228,565 | -4,571 | 0.01% | 920,001 |
| 2019-02-27 | 2019-02-25 | 4.047 | 233,136 | +9,143 | 0.01% | 943,500 |
| 2019-01-23 | 2019-01-21 | 3.697 | 223,993 | -7,315 | 0.01% | 828,098 |
| 2019-01-17 | 2019-01-15 | 3.631 | 231,308 | -4,571 | 0.01% | 839,962 |
| 2018-11-06 | 2018-11-02 | 3.697 | 235,879 | -22,856 | 0.01% | 872,041 |
| 2018-11-01 | 2018-10-30 | 3.413 | 258,735 | -18,285 | 0.01% | 882,959 |
| 2018-10-30 | 2018-10-26 | 3.522 | 277,020 | +22,856 | 0.01% | 975,658 |
| 2018-10-16 | 2018-10-12 | 3.566 | 254,164 | -914 | 0.01% | 906,280 |
| 2018-09-07 | 2018-09-05 | 3.979 | 255,078 | +12,454 | 0.01% | 1,014,890 |
| 2018-08-29 | 2018-08-27 | 4.278 | 242,624 | -8,697 | 0.01% | 1,037,878 |
| 2018-08-28 | 2018-08-24 | 4.255 | 251,321 | -13,044 | 0.01% | 1,069,302 |
| 2018-08-24 | 2018-08-22 | 4.301 | 264,365 | -13,044 | 0.01% | 1,136,960 |
| 2018-08-15 | 2018-08-13 | 4.278 | 277,409 | +34,785 | 0.01% | 1,186,679 |
| 2018-08-06 | 2018-08-02 | 4.232 | 242,624 | -7,827 | 0.01% | 1,026,718 |
| 2018-07-26 | 2018-07-24 | 4.577 | 250,451 | +7,827 | 0.01% | 1,146,240 |
| 2018-07-11 | 2018-07-09 | 4.140 | 242,624 | -7,827 | 0.01% | 1,004,398 |
| 2018-06-29 | 2018-06-27 | 4.071 | 250,451 | -21,741 | 0.01% | 1,019,520 |
| 2018-06-28 | 2018-06-26 | 4.416 | 272,192 | +121,747 | 0.01% | 1,201,922 |
| 2018-06-21 | 2018-06-19 | 4.577 | 150,445 | -53,046 | 0.01% | 688,542 |
| 2018-06-19 | 2018-06-14 | 4.577 | 203,491 | -40,003 | 0.01% | 931,318 |
| 2018-06-11 | 2018-06-07 | 4.807 | 243,494 | +5,218 | 0.01% | 1,170,400 |
| 2018-06-06 | 2018-06-04 | 4.830 | 238,276 | -6,957 | 0.01% | 1,150,798 |
| 2018-06-05 | 2018-06-01 | 4.830 | 245,233 | -88,702 | 0.01% | 1,184,399 |
| 2018-06-04 | 2018-05-31 | 4.531 | 333,935 | +88,702 | 0.01% | 1,512,961 |
| 2018-05-31 | 2018-05-29 | 5.170 | 245,233 | -126,013 | 0.01% | 1,267,894 |
| 2018-05-25 | 2018-05-23 | 5.121 | 371,246 | -15,434 | 0.02% | 1,901,122 |
| 2018-05-24 | 2018-05-21 | 5.293 | 386,680 | +10,560 | 0.02% | 2,046,798 |
| 2018-05-23 | 2018-05-18 | 5.515 | 376,120 | +5,687 | 0.02% | 2,074,241 |
| 2018-05-18 | 2018-05-16 | 5.416 | 370,433 | -8,936 | 0.02% | 2,006,398 |
| 2018-05-17 | 2018-05-15 | 5.392 | 379,369 | +6,499 | 0.02% | 2,045,459 |
| 2018-05-15 | 2018-05-11 | 5.367 | 372,870 | -20,309 | 0.02% | 2,001,238 |
| 2018-05-14 | 2018-05-10 | 5.293 | 393,179 | -14,623 | 0.02% | 2,081,199 |
| 2018-05-11 | 2018-05-09 | 5.269 | 407,802 | -8,123 | 0.02% | 2,148,562 |
| 2018-05-09 | 2018-05-07 | 4.998 | 415,925 | +12,185 | 0.02% | 2,078,719 |
| 2018-05-07 | 2018-05-03 | 4.875 | 403,740 | +2,437 | 0.02% | 1,968,121 |
| 2018-05-03 | 2018-04-30 | 4.801 | 401,303 | -81,235 | 0.02% | 1,926,601 |
| 2018-04-30 | 2018-04-26 | 4.752 | 482,538 | +12,185 | 0.02% | 2,292,839 |
| 2018-04-23 | 2018-04-19 | 4.850 | 470,353 | +16,247 | 0.02% | 2,281,261 |
| 2018-04-19 | 2018-04-17 | 4.604 | 454,106 | -20,309 | 0.02% | 2,090,661 |
| 2018-04-17 | 2018-04-13 | 4.629 | 474,415 | +17,872 | 0.02% | 2,195,842 |
| 2018-04-16 | 2018-04-12 | 4.752 | 456,543 | +40,618 | 0.02% | 2,169,321 |
| 2018-04-13 | 2018-04-11 | 4.875 | 415,925 | +85,297 | 0.02% | 2,027,519 |
| 2018-04-12 | 2018-04-10 | 4.604 | 330,628 | +2,437 | 0.02% | 1,522,180 |
| 2018-04-10 | 2018-04-06 | 4.653 | 328,191 | +32,494 | 0.02% | 1,527,120 |
| 2018-04-09 | 2018-04-04 | 4.678 | 295,697 | +23,558 | 0.01% | 1,383,201 |
| 2018-04-04 | 2018-03-29 | 4.924 | 272,139 | -40,617 | 0.01% | 1,340,002 |
| 2018-04-03 | 2018-03-28 | 4.801 | 312,756 | -16,247 | 0.01% | 1,501,499 |
| 2018-03-29 | 2018-03-27 | 4.825 | 329,003 | +30,869 | 0.02% | 1,587,599 |
| 2018-03-27 | 2018-03-23 | 4.875 | 298,134 | -57,677 | 0.01% | 1,453,321 |
| 2018-03-23 | 2018-03-21 | 5.293 | 355,811 | -4,874 | 0.02% | 1,883,400 |
| 2018-03-22 | 2018-03-20 | 5.416 | 360,685 | -4,062 | 0.02% | 1,953,599 |
| 2018-03-21 | 2018-03-19 | 5.441 | 364,747 | +8,124 | 0.02% | 1,984,581 |
| 2018-03-20 | 2018-03-16 | 5.613 | 356,623 | +20,309 | 0.02% | 2,001,838 |
| 2018-03-19 | 2018-03-15 | 5.687 | 336,314 | +8,935 | 0.02% | 1,912,677 |
| 2018-03-16 | 2018-03-14 | 5.884 | 327,379 | -4,061 | 0.02% | 1,926,342 |
| 2018-03-14 | 2018-03-12 | 5.515 | 331,440 | -20,309 | 0.02% | 1,827,838 |
| 2018-03-13 | 2018-03-09 | 5.441 | 351,749 | -15,435 | 0.02% | 1,913,859 |
| 2018-03-12 | 2018-03-08 | 5.687 | 367,184 | -47,116 | 0.02% | 2,088,240 |
| 2018-03-09 | 2018-03-07 | 5.539 | 414,300 | +25,183 | 0.02% | 2,294,997 |
| 2018-03-08 | 2018-03-06 | 5.687 | 389,117 | +20,308 | 0.02% | 2,212,977 |
| 2018-03-07 | 2018-03-05 | 5.564 | 368,809 | -11,373 | 0.02% | 2,052,082 |
| 2018-03-06 | 2018-03-02 | 5.786 | 380,182 | -101,544 | 0.02% | 2,199,602 |
| 2018-03-05 | 2018-03-01 | 5.958 | 481,726 | +7,311 | 0.02% | 2,870,121 |
| 2018-03-02 | 2018-02-28 | 6.081 | 474,415 | -43,054 | 0.02% | 2,884,962 |
| 2018-03-01 | 2018-02-27 | 5.983 | 517,469 | +53,615 | 0.02% | 3,095,818 |
| 2018-02-28 | 2018-02-26 | 6.204 | 463,854 | -8,936 | 0.02% | 2,877,840 |
| 2018-02-27 | 2018-02-23 | 6.081 | 472,790 | +87,734 | 0.02% | 2,875,080 |
| 2018-02-26 | 2018-02-22 | 5.416 | 385,056 | -6,499 | 0.02% | 2,085,602 |
| 2018-02-23 | 2018-02-21 | 5.416 | 391,555 | +86,110 | 0.02% | 2,120,802 |
| 2018-02-22 | 2018-02-20 | 5.293 | 305,445 | +17,059 | 0.01% | 1,616,800 |
| 2018-02-21 | 2018-02-15 | 5.244 | 288,386 | +12,998 | 0.01% | 1,512,302 |
| 2018-02-20 | 2018-02-13 | 4.678 | 275,388 | -1,625 | 0.01% | 1,288,200 |
| 2018-02-14 | 2018-02-12 | 4.629 | 277,013 | -24,370 | 0.01% | 1,282,162 |
| 2018-02-13 | 2018-02-09 | 4.555 | 301,383 | +23,558 | 0.01% | 1,372,699 |
| 2018-02-12 | 2018-02-08 | 4.875 | 277,825 | +6,499 | 0.01% | 1,354,320 |
| 2018-02-09 | 2018-02-07 | 4.998 | 271,326 | +55,240 | 0.01% | 1,356,039 |
| 2018-02-08 | 2018-02-06 | 4.825 | 216,086 | +45,492 | 0.01% | 1,042,719 |
| 2018-02-07 | 2018-02-05 | 5.490 | 170,594 | +74,736 | 0.01% | 936,598 |
| 2018-02-06 | 2018-02-02 | 5.884 | 95,858 | +19,497 | 0.00% | 564,041 |
| 2018-02-01 | 2018-01-30 | 4.727 | 76,361 | -10,561 | 0.00% | 360,959 |
| 2018-01-31 | 2018-01-29 | 4.825 | 86,922 | +4,062 | 0.00% | 419,441 |
| 2018-01-18 | 2018-01-16 | 4.284 | 82,860 | +10,561 | 0.00% | 354,960 |
| 2018-01-11 | 2018-01-09 | 4.629 | 72,299 | -125,915 | 0.00% | 334,638 |
| 2018-01-03 | 2017-12-29 | 4.136 | 198,214 | -20,309 | 0.01% | 819,839 |
| 2018-01-02 | 2017-12-28 | 4.087 | 218,523 | -12,185 | 0.01% | 893,079 |
| 2017-12-20 | 2017-12-18 | 3.988 | 230,708 | +20,308 | 0.01% | 920,158 |
| 2017-12-11 | 2017-12-07 | 3.644 | 210,400 | -19,496 | 0.01% | 766,641 |
| 2017-12-06 | 2017-12-04 | 3.964 | 229,896 | -13,810 | 0.01% | 911,259 |
| 2017-12-01 | 2017-11-29 | 3.939 | 243,706 | +23,558 | 0.01% | 959,999 |
| 2017-11-27 | 2017-11-23 | 3.890 | 220,148 | +4,062 | 0.01% | 856,360 |
| 2017-11-21 | 2017-11-17 | 3.619 | 216,086 | -812 | 0.01% | 782,040 |
| 2017-11-20 | 2017-11-16 | 3.841 | 216,898 | +69,862 | 0.01% | 833,038 |
| 2017-11-17 | 2017-11-15 | 3.890 | 147,036 | +51,991 | 0.01% | 571,960 |
| 2017-11-16 | 2017-11-14 | 4.087 | 95,045 | +3,249 | 0.00% | 388,438 |
| 2017-11-14 | 2017-11-10 | 4.087 | 91,796 | -14,622 | 0.00% | 375,160 |
| 2017-11-08 | 2017-11-06 | 3.939 | 106,418 | -4,062 | 0.00% | 419,199 |
| 2017-11-06 | 2017-11-02 | 4.136 | 110,480 | -19,497 | 0.01% | 456,959 |
| 2017-11-01 | 2017-10-30 | 4.038 | 129,977 | +8,936 | 0.01% | 524,802 |
| 2017-10-31 | 2017-10-27 | 4.062 | 121,041 | -260,765 | 0.01% | 491,701 |
| 2017-10-30 | 2017-10-26 | 4.185 | 381,806 | -2,437 | 0.02% | 1,597,999 |
| 2017-10-18 | 2017-10-16 | 4.555 | 384,243 | -3,250 | 0.02% | 1,750,098 |
| 2017-10-17 | 2017-10-13 | 4.530 | 387,493 | -4,062 | 0.02% | 1,755,361 |
| 2017-10-13 | 2017-10-11 | 4.382 | 391,555 | -113,729 | 0.02% | 1,715,922 |
| 2017-10-10 | 2017-10-06 | 4.604 | 505,284 | -12,185 | 0.02% | 2,326,280 |
| 2017-10-04 | 2017-09-29 | 4.358 | 517,469 | -81,236 | 0.02% | 2,254,978 |
| 2017-10-03 | 2017-09-28 | 4.235 | 598,705 | +93,421 | 0.03% | 2,535,281 |
| 2017-09-29 | 2017-09-27 | 4.505 | 505,284 | +129,164 | 0.02% | 2,276,520 |
| 2017-09-27 | 2017-09-25 | 4.062 | 376,120 | -83,672 | 0.02% | 1,527,901 |
| 2017-09-26 | 2017-09-22 | 4.308 | 459,792 | +27,620 | 0.02% | 1,980,999 |
| 2017-09-25 | 2017-09-21 | 4.333 | 432,172 | +5,686 | 0.02% | 1,872,639 |
| 2017-09-22 | 2017-09-20 | 4.555 | 426,486 | +813 | 0.02% | 1,942,501 |
| 2017-09-20 | 2017-09-18 | 4.432 | 425,673 | -16,247 | 0.02% | 1,886,398 |
| 2017-09-19 | 2017-09-15 | 4.407 | 441,920 | -11,373 | 0.02% | 1,947,518 |
| 2017-09-14 | 2017-09-12 | 4.850 | 453,293 | +51,178 | 0.02% | 2,198,518 |
| 2017-09-13 | 2017-09-11 | 4.702 | 402,115 | -43,055 | 0.02% | 1,890,899 |
| 2017-09-08 | 2017-09-06 | 4.751 | 445,170 | +6,884 | 0.02% | 2,115,108 |
| 2017-09-07 | 2017-09-05 | 4.876 | 438,286 | -11,997 | 0.02% | 2,137,201 |
| 2017-09-06 | 2017-09-04 | 4.876 | 450,283 | -11,997 | 0.02% | 2,195,701 |
| 2017-09-04 | 2017-08-31 | 4.426 | 462,280 | -39,189 | 0.02% | 2,046,122 |
| 2017-09-01 | 2017-08-30 | 4.226 | 501,469 | +7,998 | 0.02% | 2,119,258 |
| 2017-08-30 | 2017-08-28 | 4.351 | 493,471 | -3,999 | 0.02% | 2,147,158 |
| 2017-08-25 | 2017-08-22 | 4.476 | 497,470 | +42,389 | 0.02% | 2,226,758 |
| 2017-08-22 | 2017-08-18 | 4.351 | 455,081 | +39,189 | 0.02% | 1,980,118 |
| 2017-08-21 | 2017-08-17 | 4.376 | 415,892 | +13,597 | 0.02% | 1,820,001 |
| 2017-08-18 | 2017-08-16 | 4.176 | 402,295 | -1,600 | 0.02% | 1,680,019 |
| 2017-08-17 | 2017-08-15 | 4.026 | 403,895 | -800 | 0.02% | 1,626,101 |
| 2017-08-16 | 2017-08-14 | 4.201 | 404,695 | -31,991 | 0.02% | 1,700,162 |
| 2017-08-15 | 2017-08-11 | 4.101 | 436,686 | -39,990 | 0.02% | 1,790,879 |
| 2017-08-14 | 2017-08-10 | 4.301 | 476,676 | -33,591 | 0.02% | 2,050,241 |
| 2017-08-11 | 2017-08-09 | 4.501 | 510,267 | +11,997 | 0.02% | 2,296,800 |
| 2017-08-10 | 2017-08-08 | 4.426 | 498,270 | -65,583 | 0.02% | 2,205,419 |
| 2017-08-09 | 2017-08-07 | 4.576 | 563,853 | +12,797 | 0.03% | 2,580,299 |
| 2017-08-07 | 2017-08-03 | 4.276 | 551,056 | -15,996 | 0.03% | 2,356,378 |
| 2017-08-04 | 2017-08-02 | 4.476 | 567,052 | -45,588 | 0.03% | 2,538,219 |
| 2017-08-03 | 2017-08-01 | 4.476 | 612,640 | +13,596 | 0.03% | 2,742,278 |
| 2017-08-02 | 2017-07-31 | 4.526 | 599,044 | +40,789 | 0.03% | 2,711,380 |
| 2017-08-01 | 2017-07-28 | 4.301 | 558,255 | -8,797 | 0.03% | 2,401,122 |
| 2017-07-31 | 2017-07-27 | 4.201 | 567,052 | -28,793 | 0.03% | 2,382,239 |
| 2017-07-28 | 2017-07-26 | 4.226 | 595,845 | +22,394 | 0.03% | 2,518,101 |
| 2017-07-27 | 2017-07-25 | 4.251 | 573,451 | -6,398 | 0.03% | 2,437,802 |
| 2017-07-25 | 2017-07-21 | 4.276 | 579,849 | +1,600 | 0.03% | 2,479,500 |
| 2017-07-24 | 2017-07-20 | 4.376 | 578,249 | +32,791 | 0.03% | 2,530,498 |
| 2017-07-21 | 2017-07-19 | 4.501 | 545,458 | -120,768 | 0.03% | 2,455,200 |
| 2017-07-20 | 2017-07-18 | 4.101 | 666,226 | -79,180 | 0.03% | 2,732,238 |
| 2017-07-19 | 2017-07-17 | 3.926 | 745,406 | +79,180 | 0.04% | 2,926,481 |
| 2017-07-18 | 2017-07-14 | 3.926 | 666,226 | -5,599 | 0.03% | 2,615,618 |
| 2017-07-14 | 2017-07-12 | 3.901 | 671,825 | -3,999 | 0.03% | 2,620,800 |
| 2017-07-13 | 2017-07-11 | 3.851 | 675,824 | -45,588 | 0.03% | 2,602,600 |
| 2017-07-12 | 2017-07-10 | 3.751 | 721,412 | -9,598 | 0.03% | 2,706,000 |
| 2017-07-11 | 2017-07-07 | 3.776 | 731,010 | -21,594 | 0.03% | 2,760,282 |
| 2017-07-10 | 2017-07-06 | 3.501 | 752,604 | +63,184 | 0.04% | 2,634,800 |
| 2017-07-07 | 2017-07-05 | 3.626 | 689,420 | +79,179 | 0.03% | 2,499,798 |
| 2017-07-06 | 2017-07-04 | 3.551 | 610,241 | +55,985 | 0.03% | 2,166,920 |
| 2017-07-04 | 2017-06-30 | 3.626 | 554,256 | -9,597 | 0.03% | 2,009,701 |
| 2017-06-29 | 2017-06-27 | 3.226 | 563,853 | +7,198 | 0.03% | 1,818,900 |
| 2017-06-01 | 2017-05-29 | 3.327 | 556,655 | +17,437 | 0.03% | 1,852,013 |
| 2017-05-17 | 2017-05-15 | 3.404 | 539,218 | +9,377 | 0.03% | 1,835,399 |
| 2017-04-07 | 2017-04-05 | 4.018 | 529,841 | +33,604 | 0.03% | 2,128,922 |
| 2017-03-28 | 2017-03-24 | 3.890 | 496,237 | +7,815 | 0.02% | 1,930,399 |
| 2017-03-17 | 2017-03-15 | 4.120 | 488,422 | -44,545 | 0.02% | 2,012,498 |
| 2017-03-16 | 2017-03-14 | 4.172 | 532,967 | +7,815 | 0.03% | 2,223,322 |
| 2017-03-09 | 2017-03-07 | 4.376 | 525,152 | -46,888 | 0.03% | 2,298,241 |
| 2017-02-28 | 2017-02-24 | 4.300 | 572,040 | -15,630 | 0.03% | 2,459,519 |
| 2017-02-20 | 2017-02-16 | 4.248 | 587,670 | +46,889 | 0.03% | 2,496,641 |
| 2017-02-16 | 2017-02-14 | 4.172 | 540,781 | +31,259 | 0.03% | 2,255,919 |
| 2017-02-15 | 2017-02-13 | 4.044 | 509,522 | +146,136 | 0.02% | 2,060,319 |
| 2017-02-10 | 2017-02-08 | 3.660 | 363,386 | +64,862 | 0.02% | 1,329,899 |
| 2017-02-09 | 2017-02-07 | 3.455 | 298,524 | +39,856 | 0.01% | 1,031,401 |
| 2017-02-08 | 2017-02-06 | 3.532 | 258,668 | +7,814 | 0.01% | 913,558 |
| 2017-01-20 | 2017-01-18 | 3.864 | 250,854 | -62,518 | 0.01% | 969,421 |
| 2016-12-07 | 2016-12-05 | 4.300 | 313,372 | +7,815 | 0.02% | 1,347,361 |
| 2016-12-06 | 2016-12-02 | 4.325 | 305,557 | +7,815 | 0.01% | 1,321,580 |
| 2016-11-29 | 2016-11-25 | 4.658 | 297,742 | +18,755 | 0.01% | 1,386,839 |
| 2016-11-28 | 2016-11-24 | 4.607 | 278,987 | +44,544 | 0.01% | 1,285,201 |
| 2016-11-16 | 2016-11-14 | 4.786 | 234,443 | +28,915 | 0.01% | 1,122,001 |
| 2016-11-15 | 2016-11-11 | 4.735 | 205,528 | +3,907 | 0.01% | 973,099 |
| 2016-11-07 | 2016-11-03 | 4.095 | 201,621 | +7,815 | 0.01% | 825,601 |
| 2016-10-28 | 2016-10-26 | 4.479 | 193,806 | -120,347 | 0.01% | 868,000 |
| 2016-10-26 | 2016-10-24 | 4.479 | 314,153 | +23,444 | 0.02% | 1,406,999 |
| 2016-10-24 | 2016-10-19 | 4.453 | 290,709 | +30,478 | 0.01% | 1,294,560 |
| 2016-10-20 | 2016-10-18 | 4.325 | 260,231 | -7,815 | 0.01% | 1,125,538 |
| 2016-10-17 | 2016-10-13 | 4.018 | 268,046 | +11,722 | 0.01% | 1,077,019 |
| 2016-10-13 | 2016-10-11 | 4.351 | 256,324 | -10,941 | 0.01% | 1,115,200 |
| 2016-09-30 | 2016-09-28 | 4.300 | 267,265 | -7,814 | 0.01% | 1,149,121 |
| 2016-09-29 | 2016-09-27 | 4.300 | 275,079 | -47,671 | 0.01% | 1,182,718 |
| 2016-09-26 | 2016-09-22 | 3.634 | 322,750 | +97,685 | 0.02% | 1,172,922 |
| 2016-09-23 | 2016-09-21 | 3.583 | 225,065 | +3,126 | 0.01% | 806,400 |
| 2016-09-20 | 2016-09-15 | 3.353 | 221,939 | -53,140 | 0.01% | 744,080 |
| 2016-09-13 | 2016-09-09 | 3.609 | 275,079 | +78,147 | 0.01% | 992,638 |
| 2016-09-09 | 2016-09-07 | 4.177 | 196,932 | -142,322 | 0.01% | 822,595 |
| 2016-09-08 | 2016-09-06 | 4.262 | 339,254 | +209,746 | 0.02% | 1,446,001 |
| 2016-09-02 | 2016-08-31 | 4.092 | 129,508 | +21,116 | 0.01% | 529,922 |
| 2016-07-22 | 2016-07-20 | 3.893 | 108,392 | -42,231 | 0.01% | 421,959 |
| 2016-07-21 | 2016-07-19 | 3.978 | 150,623 | -28,154 | 0.01% | 599,200 |
| 2016-07-08 | 2016-07-06 | 3.950 | 178,777 | -21,115 | 0.01% | 706,121 |
| 2016-07-04 | 2016-06-29 | 4.010 | 199,892 | +7,242 | 0.01% | 801,520 |
| 2016-06-24 | 2016-06-22 | 3.803 | 192,650 | +3,392 | 0.01% | 732,721 |
| 2016-06-14 | 2016-06-10 | 3.568 | 189,258 | +10,175 | 0.01% | 675,180 |
| 2016-06-06 | 2016-06-02 | 3.391 | 179,083 | +6,105 | 0.01% | 607,201 |
| 2016-05-05 | 2016-05-03 | 3.450 | 172,978 | +61,730 | 0.01% | 596,701 |
| 2016-04-29 | 2016-04-27 | 3.509 | 111,248 | -50,876 | 0.01% | 390,318 |
| 2016-04-26 | 2016-04-22 | 3.597 | 162,124 | +50,876 | 0.01% | 583,159 |
| 2016-04-18 | 2016-04-14 | 3.833 | 111,248 | -2,714 | 0.01% | 426,398 |
| 2016-04-14 | 2016-04-12 | 3.568 | 113,962 | -3,392 | 0.01% | 406,561 |
| 2016-04-11 | 2016-04-07 | 3.125 | 117,354 | -6,783 | 0.01% | 366,761 |
| 2016-04-06 | 2016-04-01 | 2.860 | 124,137 | +10,175 | 0.01% | 355,020 |
| 2016-01-13 | 2016-01-11 | 2.801 | 113,962 | -3,392 | 0.01% | 319,201 |
| 2016-01-11 | 2016-01-07 | 2.978 | 117,354 | -23,063 | 0.01% | 349,461 |
| 2016-01-08 | 2016-01-06 | 3.066 | 140,417 | +23,063 | 0.01% | 430,559 |
| 2015-12-03 | 2015-12-01 | 3.037 | 117,354 | -16,958 | 0.01% | 356,381 |
| 2015-12-02 | 2015-11-30 | 3.066 | 134,312 | +16,958 | 0.01% | 411,840 |
| 2015-10-28 | 2015-10-26 | 3.184 | 117,354 | -7,461 | 0.01% | 373,681 |
| 2015-10-20 | 2015-10-16 | 3.184 | 124,815 | -34,596 | 0.01% | 397,439 |
| 2015-10-19 | 2015-10-15 | 3.184 | 159,411 | +34,596 | 0.01% | 507,600 |
| 2015-10-12 | 2015-10-08 | 3.066 | 124,815 | +6,783 | 0.01% | 382,719 |
| 2015-10-09 | 2015-10-07 | 3.066 | 118,032 | +10,175 | 0.01% | 361,920 |
| 2015-09-14 | 2015-09-10 | 3.709 | 107,857 | +15,272 | 0.01% | 400,091 |
| 2015-09-01 | 2015-08-28 | 3.435 | 92,585 | -582 | 0.01% | 318,000 |
| 2015-08-24 | 2015-08-20 | 3.881 | 93,167 | -5,823 | 0.01% | 361,599 |
| 2015-08-21 | 2015-08-19 | 3.950 | 98,990 | +5,823 | 0.01% | 390,999 |
| 2015-08-07 | 2015-08-05 | 4.122 | 93,167 | +1,747 | 0.01% | 383,999 |
| 2015-07-20 | 2015-07-16 | 4.809 | 91,420 | -2,330 | 0.01% | 439,598 |
| 2015-07-17 | 2015-07-15 | 4.809 | 93,750 | +6,406 | 0.01% | 450,802 |
| 2015-07-13 | 2015-07-09 | 4.706 | 87,344 | -5,241 | 0.01% | 410,999 |
| 2015-07-10 | 2015-07-08 | 3.916 | 92,585 | +2,329 | 0.01% | 362,520 |
| 2015-07-07 | 2015-07-03 | 5.633 | 90,256 | -32,608 | 0.01% | 508,401 |
| 2015-06-30 | 2015-06-26 | 6.251 | 122,864 | +1,747 | 0.01% | 768,038 |
| 2015-06-23 | 2015-06-19 | 6.045 | 121,117 | +58,229 | 0.01% | 732,157 |
| 2015-06-19 | 2015-06-17 | 6.011 | 62,888 | +8,735 | 0.00% | 378,001 |
| 2015-06-17 | 2015-06-15 | 6.182 | 54,153 | +23,874 | 0.00% | 334,797 |
| 2015-06-16 | 2015-06-12 | 6.114 | 30,279 | +29,114 | 0.00% | 185,118 |
| 2015-06-04 | 2015-06-02 | 6.354 | 1,165 | -2,911 | 0.00% | 7,403 |
| 2015-06-01 | 2015-05-28 | 6.182 | 4,076 | +2,911 | 0.00% | 25,200 |
| 2015-05-28 | 2015-05-26 | 6.586 | 1,165 | -5,823 | 0.00% | 7,672 |
| 2015-05-27 | 2015-05-22 | 6.411 | 6,988 | +100 | 0.00% | 44,803 |
| 2015-05-26 | 2015-05-21 | 6.272 | 6,888 | +4,018 | 0.00% | 43,202 |
| 2015-05-13 | 2015-05-11 | 6.377 | 2,870 | +1,148 | 0.00% | 18,301 |
| 2015-05-04 | 2015-04-29 | 6.655 | 1,722 | +574 | 0.00% | 11,460 |
| 2015-04-28 | 2015-04-24 | 6.551 | 1,148 | -18,367 | 0.00% | 7,520 |
| 2015-04-16 | 2015-04-14 | 6.690 | 19,515 | -58,546 | 0.00% | 130,559 |
| 2015-04-14 | 2015-04-10 | 6.551 | 78,061 | +1,148 | 0.01% | 511,361 |
| 2015-04-10 | 2015-04-08 | 6.342 | 76,913 | +43,048 | 0.01% | 487,761 |
| 2015-04-08 | 2015-04-01 | 5.436 | 33,865 | -14,923 | 0.00% | 184,082 |
| 2015-04-02 | 2015-03-31 | 5.505 | 48,788 | +14,923 | 0.00% | 268,600 |
| 2015-01-27 | 2015-01-23 | 5.715 | 33,865 | -5,739 | 0.00% | 193,522 |
| 2015-01-13 | 2015-01-09 | 5.958 | 39,604 | -5,740 | 0.00% | 235,978 |
| 2014-12-23 | 2014-12-19 | 5.958 | 45,344 | +14,349 | 0.00% | 270,179 |
| 2014-12-10 | 2014-12-08 | 6.237 | 30,995 | +4,018 | 0.00% | 193,322 |
| 2014-11-19 | 2014-11-17 | 6.411 | 26,977 | -1,148 | 0.00% | 172,961 |
| 2014-11-18 | 2014-11-14 | 6.620 | 28,125 | +1,148 | 0.00% | 186,201 |
| 2014-11-12 | 2014-11-10 | 6.446 | 26,977 | -57,398 | 0.00% | 173,901 |
| 2014-10-23 | 2014-10-21 | 6.202 | 84,375 | +57,398 | 0.01% | 523,322 |
| 2014-10-17 | 2014-10-15 | 6.167 | 26,977 | +13,776 | 0.00% | 166,381 |
| 2014-10-15 | 2014-10-13 | 6.272 | 13,201 | +574 | 0.00% | 82,797 |
| 2014-10-06 | 2014-09-30 | 6.063 | 12,627 | +5,739 | 0.00% | 76,557 |
| 2014-09-12 | 2014-09-10 | 6.760 | 6,888 | +36 | 0.00% | 46,561 |
| 2014-08-22 | 2014-08-20 | 7.530 | 6,852 | -68,524 | 0.00% | 51,597 |
| 2014-08-14 | 2014-08-12 | 7.845 | 75,376 | -5,711 | 0.00% | 591,357 |
| 2014-08-08 | 2014-08-06 | 7.705 | 81,087 | -2,284 | 0.01% | 624,802 |
| 2014-08-06 | 2014-08-04 | 7.530 | 83,371 | -45,683 | 0.01% | 627,801 |
| 2014-08-01 | 2014-07-30 | 7.285 | 129,054 | -8,565 | 0.01% | 940,163 |
| 2014-07-31 | 2014-07-29 | 7.460 | 137,619 | -16,560 | 0.01% | 1,026,660 |
| 2014-07-30 | 2014-07-28 | 7.320 | 154,179 | +119,917 | 0.01% | 1,128,600 |
| 2014-07-21 | 2014-07-17 | 6.760 | 34,262 | -5,710 | 0.00% | 231,600 |
| 2014-07-15 | 2014-07-11 | 6.444 | 39,972 | +1,142 | 0.00% | 257,598 |
| 2014-07-11 | 2014-07-09 | 6.444 | 38,830 | -15,989 | 0.00% | 250,238 |
| 2014-07-10 | 2014-07-08 | 6.444 | 54,819 | -7,995 | 0.00% | 353,279 |
| 2014-07-09 | 2014-07-07 | 6.374 | 62,814 | -7,423 | 0.00% | 400,402 |
| 2014-07-07 | 2014-07-03 | 5.814 | 70,237 | +3,426 | 0.00% | 408,359 |
| 2014-06-23 | 2014-06-19 | 6.059 | 66,811 | -3,997 | 0.00% | 404,821 |
| 2014-06-19 | 2014-06-17 | 5.744 | 70,808 | +3,997 | 0.00% | 406,719 |
| 2014-06-18 | 2014-06-16 | 6.024 | 66,811 | +7,424 | 0.00% | 402,481 |
| 2014-06-16 | 2014-06-12 | 6.304 | 59,387 | +9,707 | 0.00% | 374,397 |
| 2014-06-12 | 2014-06-10 | 6.409 | 49,680 | +6,281 | 0.00% | 318,421 |
| 2014-06-10 | 2014-06-06 | 6.900 | 43,399 | +11,077 | 0.00% | 299,448 |
| 2014-06-09 | 2014-06-05 | 6.790 | 32,322 | -33,966 | 0.00% | 219,478 |
| 2014-06-05 | 2014-06-03 | 7.155 | 66,288 | +41,635 | 0.00% | 474,320 |
| 2014-06-04 | 2014-05-30 | 6.973 | 24,653 | +8,766 | 0.00% | 171,903 |
| 2014-05-28 | 2014-05-26 | 7.301 | 15,887 | +12,052 | 0.00% | 115,998 |
| 2014-05-26 | 2014-05-22 | 8.032 | 3,835 | +2,739 | 0.00% | 30,801 |
| 2014-01-07 | 2014-01-03 | 9.820 | 1,096 | -4,382 | 0.00% | 10,763 |
| 2013-10-11 | 2013-10-09 | 9.419 | 5,478 | +4,382 | 0.00% | 51,597 |
| 2013-09-16 | 2013-09-12 | 10.624 | 1,096 | -548 | 0.00% | 11,644 |
| 2013-09-12 | 2013-09-10 | 10.210 | 1,644 | -29,828 | 0.00% | 16,785 |
| 2013-09-09 | 2013-09-05 | 10.025 | 31,472 | +29,844 | 0.00% | 315,516 |
| 2013-09-05 | 2013-09-03 | 10.210 | 1,628 | -10,852 | 0.00% | 16,621 |
| 2013-08-27 | 2013-08-23 | 9.620 | 12,480 | +5,426 | 0.00% | 120,056 |
| 2013-08-19 | 2013-08-15 | 9.657 | 7,054 | -10,853 | 0.00% | 68,119 |
| 2013-07-30 | 2013-07-26 | 9.657 | 17,907 | +10,853 | 0.00% | 172,923 |
| 2013-07-26 | 2013-07-24 | 9.841 | 7,054 | +5,426 | 0.00% | 69,419 |
| 2013-07-22 | 2013-07-18 | 10.136 | 1,628 | -2,713 | 0.00% | 16,501 |
| 2013-07-19 | 2013-07-17 | 9.878 | 4,341 | +2,713 | 0.00% | 42,880 |
| 2013-07-17 | 2013-07-15 | 10.541 | 1,628 | -76,510 | 0.00% | 17,161 |
| 2013-07-09 | 2013-07-05 | 10.504 | 78,138 | -274,569 | 0.01% | 820,797 |
| 2013-06-27 | 2013-06-25 | 9.804 | 352,707 | -5,427 | 0.02% | 3,457,995 |
| 2013-06-26 | 2013-06-24 | 10.062 | 358,134 | -8,139 | 0.02% | 3,603,603 |
| 2013-06-25 | 2013-06-21 | 9.841 | 366,273 | -2,713 | 0.03% | 3,604,499 |
| 2013-06-24 | 2013-06-20 | 9.930 | 368,986 | -13,566 | 0.03% | 3,663,859 |
| 2013-06-21 | 2013-06-19 | 10.236 | 382,552 | +14,770 | 0.03% | 3,915,893 |
| 2013-04-26 | 2013-04-24 | 11.770 | 367,782 | -4,173 | 0.03% | 4,328,705 |
| 2013-04-24 | 2013-04-22 | 12.268 | 371,955 | +522 | 0.03% | 4,563,200 |
| 2013-04-22 | 2013-04-18 | 12.306 | 371,433 | +346,914 | 0.03% | 4,571,036 |
| 2013-04-19 | 2013-04-17 | 12.652 | 24,519 | -124,159 | 0.00% | 310,203 |
| 2013-04-18 | 2013-04-16 | 12.537 | 148,678 | -226,407 | 0.01% | 1,863,904 |
| 2013-04-17 | 2013-04-15 | 12.460 | 375,085 | +5,217 | 0.03% | 4,673,499 |
| 2013-04-16 | 2013-04-12 | 12.575 | 369,868 | -5,217 | 0.03% | 4,651,036 |
| 2013-04-09 | 2013-04-05 | 12.422 | 375,085 | +345,349 | 0.03% | 4,659,119 |
| 2013-03-21 | 2013-03-19 | 13.188 | 29,736 | +1,565 | 0.00% | 392,166 |
| 2013-02-28 | 2013-02-26 | 12.613 | 28,171 | +2,609 | 0.00% | 355,326 |
| 2013-02-25 | 2013-02-21 | 13.342 | 25,562 | -166,415 | 0.00% | 341,038 |
| 2013-02-22 | 2013-02-20 | 13.303 | 191,977 | -80,860 | 0.01% | 2,553,923 |
| 2013-02-20 | 2013-02-18 | 13.495 | 272,837 | -62,079 | 0.02% | 3,681,926 |
| 2013-01-24 | 2013-01-22 | 12.498 | 334,916 | -6,782 | 0.02% | 4,185,840 |
| 2013-01-23 | 2013-01-21 | 12.767 | 341,698 | +15,650 | 0.02% | 4,362,302 |
| 2013-01-18 | 2013-01-16 | 12.575 | 326,048 | -8,868 | 0.02% | 4,100,006 |
| 2012-12-20 | 2012-12-18 | 11.156 | 334,916 | +5,217 | 0.02% | 3,736,440 |
| 2012-12-13 | 2012-12-11 | 11.195 | 329,699 | -5,217 | 0.02% | 3,690,877 |
| 2012-12-05 | 2012-12-03 | 10.888 | 334,916 | -2,608 | 0.02% | 3,646,560 |
| 2012-11-30 | 2012-11-28 | 10.696 | 337,524 | -4,174 | 0.02% | 3,610,256 |
| 2012-11-28 | 2012-11-26 | 11.041 | 341,698 | +11,477 | 0.02% | 3,772,802 |
| 2012-11-27 | 2012-11-23 | 11.425 | 330,221 | -10,955 | 0.02% | 3,772,681 |
| 2012-11-23 | 2012-11-21 | 11.310 | 341,176 | +23,997 | 0.02% | 3,858,598 |
| 2012-11-21 | 2012-11-19 | 11.080 | 317,179 | -17,737 | 0.02% | 3,514,240 |
| 2012-11-20 | 2012-11-16 | 10.926 | 334,916 | -2,608 | 0.02% | 3,659,400 |
| 2012-11-19 | 2012-11-15 | 10.581 | 337,524 | +17,737 | 0.02% | 3,571,436 |
| 2012-11-16 | 2012-11-14 | 11.156 | 319,787 | -2,609 | 0.02% | 3,567,655 |
| 2012-11-14 | 2012-11-12 | 10.926 | 322,396 | -13,042 | 0.02% | 3,522,602 |
| 2012-11-13 | 2012-11-09 | 10.696 | 335,438 | +13,042 | 0.02% | 3,587,943 |
| 2012-11-12 | 2012-11-08 | 11.156 | 322,396 | -2,608 | 0.02% | 3,596,762 |
| 2012-11-09 | 2012-11-07 | 11.118 | 325,004 | -13,042 | 0.02% | 3,613,398 |
| 2012-11-08 | 2012-11-06 | 11.118 | 338,046 | -19,824 | 0.02% | 3,758,399 |
| 2012-11-07 | 2012-11-05 | 11.118 | 357,870 | +22,954 | 0.03% | 3,978,803 |
| 2012-11-06 | 2012-11-02 | 11.041 | 334,916 | -317,179 | 0.02% | 3,697,920 |
| 2012-11-05 | 2012-11-01 | 10.773 | 652,095 | -86,077 | 0.05% | 7,024,999 |
| 2012-11-01 | 2012-10-30 | 10.236 | 738,172 | -26,083 | 0.05% | 7,556,104 |
| 2012-10-30 | 2012-10-26 | 10.390 | 764,255 | -15,651 | 0.06% | 7,940,296 |
| 2012-10-29 | 2012-10-25 | 10.428 | 779,906 | +13,042 | 0.06% | 8,132,803 |
| 2012-10-26 | 2012-10-24 | 10.236 | 766,864 | -338,568 | 0.06% | 7,849,802 |
| 2012-10-24 | 2012-10-19 | 9.700 | 1,105,432 | -78,251 | 0.08% | 10,722,144 |
| 2012-10-22 | 2012-10-18 | 9.623 | 1,183,683 | -17,737 | 0.09% | 11,390,381 |
| 2012-10-17 | 2012-10-15 | 9.163 | 1,201,420 | -9,912 | 0.09% | 11,008,341 |
| 2012-10-16 | 2012-10-12 | 9.124 | 1,211,332 | -250,404 | 0.09% | 11,052,722 |
| 2012-10-15 | 2012-10-11 | 8.818 | 1,461,736 | -227,973 | 0.11% | 12,889,198 |
| 2012-10-12 | 2012-10-10 | 8.549 | 1,689,709 | -9,390 | 0.12% | 14,445,942 |
| 2012-10-10 | 2012-10-08 | 8.128 | 1,699,099 | -8,347 | 0.12% | 13,809,681 |
| 2012-10-08 | 2012-10-04 | 8.089 | 1,707,446 | -8,347 | 0.12% | 13,812,062 |
| 2012-10-05 | 2012-10-03 | 8.281 | 1,715,793 | -78,251 | 0.12% | 14,208,484 |
| 2012-09-28 | 2012-09-26 | 7.668 | 1,794,044 | +127,811 | 0.13% | 13,756,001 |
| 2012-09-27 | 2012-09-25 | 7.898 | 1,666,233 | +9,390 | 0.12% | 13,159,278 |
| 2012-09-26 | 2012-09-24 | 7.898 | 1,656,843 | -22,432 | 0.12% | 13,085,119 |
| 2012-09-25 | 2012-09-21 | 7.898 | 1,679,275 | +30,779 | 0.12% | 13,262,278 |
| 2012-09-21 | 2012-09-19 | 8.013 | 1,648,496 | +78,251 | 0.12% | 13,208,798 |
| 2012-09-18 | 2012-09-14 | 8.204 | 1,570,245 | -52,168 | 0.11% | 12,882,801 |
| 2012-09-17 | 2012-09-13 | 7.974 | 1,622,413 | -26,083 | 0.12% | 12,937,604 |
| 2012-09-14 | 2012-09-12 | 8.204 | 1,648,496 | -71,470 | 0.12% | 13,524,798 |
| 2012-09-11 | 2012-09-07 | 8.208 | 1,719,966 | +1,739 | 0.12% | 14,117,594 |
| 2012-09-06 | 2012-09-04 | 7.933 | 1,718,227 | +40,740 | 0.13% | 13,630,960 |
| 2012-09-03 | 2012-08-30 | 8.012 | 1,677,487 | -40,740 | 0.12% | 13,439,523 |
| 2012-08-31 | 2012-08-29 | 8.130 | 1,718,227 | -101,851 | 0.13% | 13,968,360 |
| 2012-08-24 | 2012-08-22 | 8.208 | 1,820,078 | +8,657 | 0.13% | 14,939,320 |
| 2012-08-20 | 2012-08-16 | 8.365 | 1,811,421 | -5,092 | 0.13% | 15,152,822 |
| 2012-08-16 | 2012-08-14 | 8.522 | 1,816,513 | -61,111 | 0.13% | 15,480,778 |
| 2012-08-14 | 2012-08-10 | 8.836 | 1,877,624 | +2,546 | 0.14% | 16,591,501 |
| 2012-08-08 | 2012-08-06 | 8.679 | 1,875,078 | -5,092 | 0.14% | 16,274,443 |
| 2012-08-01 | 2012-07-30 | 8.287 | 1,880,170 | +2,546 | 0.14% | 15,580,239 |
| 2012-07-31 | 2012-07-27 | 8.404 | 1,877,624 | +58,564 | 0.14% | 15,780,361 |
| 2012-07-27 | 2012-07-25 | 7.737 | 1,819,060 | -5,092 | 0.13% | 14,073,684 |
| 2012-07-24 | 2012-07-20 | 7.933 | 1,824,152 | +5,092 | 0.14% | 14,471,279 |
| 2012-07-12 | 2012-07-10 | 7.894 | 1,819,060 | +71,805 | 0.13% | 14,359,444 |
| 2012-07-11 | 2012-07-09 | 8.130 | 1,747,255 | -3,564 | 0.13% | 14,204,344 |
| 2012-07-09 | 2012-07-05 | 8.326 | 1,750,819 | +14,768 | 0.13% | 14,577,117 |
| 2012-07-06 | 2012-07-04 | 8.326 | 1,736,051 | -56,018 | 0.13% | 14,454,161 |
| 2012-07-05 | 2012-07-03 | 8.012 | 1,792,069 | +20,879 | 0.13% | 14,357,520 |
| 2012-07-04 | 2012-06-29 | 7.815 | 1,771,190 | +49,907 | 0.13% | 13,842,444 |
| 2012-07-03 | 2012-06-28 | 7.815 | 1,721,283 | +113,564 | 0.13% | 13,452,404 |
| 2012-06-29 | 2012-06-27 | 8.444 | 1,607,719 | +68,241 | 0.12% | 13,575,103 |
| 2012-06-28 | 2012-06-26 | 8.719 | 1,539,478 | +29,536 | 0.11% | 13,422,116 |
| 2012-06-27 | 2012-06-25 | 8.836 | 1,509,942 | -20,370 | 0.11% | 13,342,503 |
| 2012-06-25 | 2012-06-21 | 9.111 | 1,530,312 | +19,352 | 0.11% | 13,943,201 |
| 2012-06-22 | 2012-06-20 | 9.268 | 1,510,960 | +16,805 | 0.11% | 14,004,239 |
| 2012-06-20 | 2012-06-18 | 9.111 | 1,494,155 | +25,972 | 0.11% | 13,613,763 |
| 2012-06-19 | 2012-06-15 | 9.151 | 1,468,183 | +10,185 | 0.11% | 13,434,783 |
| 2012-06-18 | 2012-06-14 | 9.111 | 1,457,998 | -4,074 | 0.11% | 13,284,324 |
| 2012-06-14 | 2012-06-12 | 9.426 | 1,462,072 | -50,416 | 0.11% | 13,780,803 |
| 2012-06-13 | 2012-06-11 | 9.465 | 1,512,488 | -12,222 | 0.11% | 14,315,401 |
| 2012-06-12 | 2012-06-08 | 9.033 | 1,524,710 | +28,009 | 0.11% | 13,772,400 |
| 2012-06-11 | 2012-06-07 | 9.151 | 1,496,701 | +65,185 | 0.11% | 13,695,740 |
| 2012-06-08 | 2012-06-06 | 9.543 | 1,431,516 | -16,296 | 0.11% | 13,661,457 |
| 2012-06-07 | 2012-06-05 | 9.190 | 1,447,812 | +7,638 | 0.11% | 13,305,235 |
| 2012-06-06 | 2012-06-04 | 9.308 | 1,440,174 | -21,898 | 0.11% | 13,404,723 |
| 2012-06-05 | 2012-06-01 | 9.936 | 1,462,072 | -7,638 | 0.11% | 14,527,264 |
| 2012-06-01 | 2012-05-30 | 11.140 | 1,469,710 | -85,046 | 0.11% | 16,372,711 |
| 2012-05-31 | 2012-05-29 | 10.975 | 1,554,756 | +42,866 | 0.12% | 17,063,537 |
| 2012-05-29 | 2012-05-25 | 10.439 | 1,511,890 | +35,870 | 0.12% | 15,782,140 |
| 2012-05-25 | 2012-05-23 | 10.191 | 1,476,020 | -3,877 | 0.11% | 15,042,304 |
| 2012-05-24 | 2012-05-22 | 10.562 | 1,479,897 | -33,447 | 0.12% | 15,631,355 |
| 2012-05-23 | 2012-05-21 | 10.191 | 1,513,344 | +76,588 | 0.12% | 15,422,678 |
| 2012-05-22 | 2012-05-18 | 9.531 | 1,436,756 | +14,057 | 0.11% | 13,693,680 |
| 2012-05-21 | 2012-05-17 | 9.861 | 1,422,699 | +4,848 | 0.11% | 14,029,303 |
| 2012-05-18 | 2012-05-16 | 10.026 | 1,417,851 | -47,989 | 0.11% | 14,215,497 |
| 2012-05-17 | 2012-05-15 | 10.274 | 1,465,840 | +65,924 | 0.11% | 15,059,519 |
| 2012-05-15 | 2012-05-11 | 10.397 | 1,399,916 | +147,844 | 0.11% | 14,555,519 |
| 2012-05-10 | 2012-05-08 | 11.058 | 1,252,072 | +9,210 | 0.10% | 13,844,882 |
| 2012-05-09 | 2012-05-07 | 10.893 | 1,242,862 | +11,149 | 0.10% | 13,537,922 |
| 2012-05-08 | 2012-05-04 | 11.223 | 1,231,713 | -24,237 | 0.10% | 13,823,041 |
| 2012-05-04 | 2012-05-02 | 11.388 | 1,255,950 | +23,752 | 0.10% | 14,302,324 |
| 2012-05-02 | 2012-04-27 | 11.181 | 1,232,198 | +485 | 0.10% | 13,777,644 |
| 2012-04-30 | 2012-04-26 | 11.181 | 1,231,713 | +8,241 | 0.10% | 13,772,221 |
| 2012-04-27 | 2012-04-25 | 10.727 | 1,223,472 | +124,092 | 0.09% | 13,124,796 |
| 2012-04-26 | 2012-04-24 | 10.769 | 1,099,380 | +3,878 | 0.08% | 11,838,959 |
| 2012-04-25 | 2012-04-23 | 10.686 | 1,095,502 | +66,893 | 0.08% | 11,706,798 |
| 2012-04-24 | 2012-04-20 | 10.893 | 1,028,609 | +138,635 | 0.08% | 11,204,163 |
| 2012-04-18 | 2012-04-16 | 11.058 | 889,974 | -51,867 | 0.07% | 9,840,956 |
| 2012-04-17 | 2012-04-13 | 10.232 | 941,841 | +94,523 | 0.07% | 9,637,279 |
| 2012-04-16 | 2012-04-12 | 10.439 | 847,318 | +80,466 | 0.07% | 8,844,884 |
| 2012-04-12 | 2012-04-10 | 10.975 | 766,852 | +485 | 0.06% | 8,416,245 |
| 2012-04-11 | 2012-04-05 | 11.511 | 766,367 | +9,210 | 0.06% | 8,821,982 |
| 2012-04-05 | 2012-04-02 | 11.016 | 757,157 | -50,897 | 0.06% | 8,341,082 |
| 2012-04-03 | 2012-03-30 | 10.851 | 808,054 | +50,897 | 0.06% | 8,768,419 |
| 2012-03-28 | 2012-03-26 | 11.635 | 757,157 | +96,947 | 0.06% | 8,809,682 |
| 2012-03-26 | 2012-03-22 | 11.429 | 660,210 | +485 | 0.05% | 7,545,483 |
| 2012-03-23 | 2012-03-21 | 11.429 | 659,725 | +5,332 | 0.05% | 7,539,940 |
| 2012-03-22 | 2012-03-20 | 11.388 | 654,393 | +2,908 | 0.05% | 7,452,001 |
| 2012-03-20 | 2012-03-16 | 11.800 | 651,485 | +2,424 | 0.05% | 7,687,686 |
| 2012-03-19 | 2012-03-15 | 12.254 | 649,061 | +485 | 0.05% | 7,953,662 |
| 2012-03-16 | 2012-03-14 | 12.295 | 648,576 | +969 | 0.05% | 7,974,479 |
| 2012-03-14 | 2012-03-12 | 12.254 | 647,607 | +485 | 0.05% | 7,935,845 |
| 2012-03-13 | 2012-03-09 | 12.213 | 647,122 | -46,534 | 0.05% | 7,903,201 |
| 2012-03-12 | 2012-03-08 | 12.130 | 693,656 | +48,958 | 0.05% | 8,414,274 |
| 2012-03-08 | 2012-03-06 | 12.419 | 644,698 | +111,004 | 0.05% | 8,006,597 |
| 2012-03-07 | 2012-03-05 | 12.832 | 533,694 | -33,447 | 0.04% | 6,848,223 |
| 2012-03-06 | 2012-03-02 | 13.244 | 567,141 | +41,688 | 0.04% | 7,511,406 |
| 2012-02-29 | 2012-02-27 | 13.533 | 525,453 | -40,233 | 0.04% | 7,111,036 |
| 2012-02-28 | 2012-02-24 | 13.781 | 565,686 | +40,233 | 0.04% | 7,795,556 |
| 2012-02-27 | 2012-02-23 | 13.286 | 525,453 | -41,203 | 0.04% | 6,980,956 |
| 2012-02-24 | 2012-02-22 | 13.451 | 566,656 | +41,203 | 0.04% | 7,621,883 |
| 2012-02-22 | 2012-02-20 | 13.451 | 525,453 | +484 | 0.04% | 7,067,676 |
| 2012-02-21 | 2012-02-17 | 13.822 | 524,969 | +485 | 0.04% | 7,256,106 |
| 2012-02-20 | 2012-02-16 | 13.533 | 524,484 | +485 | 0.04% | 7,097,923 |
| 2012-02-09 | 2012-02-07 | 13.781 | 523,999 | -485 | 0.04% | 7,221,079 |
| 2012-02-07 | 2012-02-03 | 13.079 | 524,484 | -19,389 | 0.04% | 6,859,883 |
| 2012-02-06 | 2012-02-02 | 12.997 | 543,873 | -90,646 | 0.04% | 7,068,597 |
| 2012-02-02 | 2012-01-31 | 12.873 | 634,519 | +19,390 | 0.05% | 8,168,163 |
| 2012-01-30 | 2012-01-26 | 13.203 | 615,129 | -136,696 | 0.05% | 8,121,596 |
| 2012-01-27 | 2012-01-20 | 12.172 | 751,825 | +17,451 | 0.06% | 9,150,903 |
| 2012-01-26 | 2012-01-19 | 12.007 | 734,374 | +20,843 | 0.06% | 8,817,297 |
| 2012-01-18 | 2012-01-16 | 11.388 | 713,531 | -4,847 | 0.05% | 8,125,444 |
| 2012-01-16 | 2012-01-12 | 12.089 | 718,378 | +24,237 | 0.06% | 8,684,520 |
| 2012-01-13 | 2012-01-11 | 12.213 | 694,141 | -21,329 | 0.05% | 8,477,437 |
| 2012-01-12 | 2012-01-10 | 11.718 | 715,470 | -9,694 | 0.05% | 8,383,685 |
| 2012-01-09 | 2012-01-05 | 11.058 | 725,164 | -39,749 | 0.06% | 8,018,557 |
| 2012-01-05 | 2012-01-03 | 11.099 | 764,913 | +44,596 | 0.06% | 8,489,644 |
| 2012-01-03 | 2011-12-29 | 10.810 | 720,317 | +2,424 | 0.06% | 7,786,641 |
| 2011-12-29 | 2011-12-23 | 11.264 | 717,893 | -2,424 | 0.06% | 8,086,257 |
| 2011-12-28 | 2011-12-22 | 11.099 | 720,317 | -2,424 | 0.06% | 7,994,681 |
| 2011-12-23 | 2011-12-21 | 10.810 | 722,741 | +7,271 | 0.06% | 7,812,844 |
| 2011-12-22 | 2011-12-20 | 10.562 | 715,470 | +128,455 | 0.05% | 7,557,124 |
| 2011-12-21 | 2011-12-19 | 10.810 | 587,015 | +8,241 | 0.05% | 6,345,643 |
| 2011-12-20 | 2011-12-16 | 11.099 | 578,774 | +84,829 | 0.04% | 6,423,718 |
| 2011-12-19 | 2011-12-15 | 11.099 | 493,945 | +4,847 | 0.04% | 5,482,215 |
| 2011-12-14 | 2011-12-12 | 11.718 | 489,098 | +31,508 | 0.04% | 5,731,119 |
| 2011-12-13 | 2011-12-09 | 11.759 | 457,590 | +70,286 | 0.04% | 5,380,796 |
| 2011-12-09 | 2011-12-07 | 12.213 | 387,304 | -20,359 | 0.03% | 4,730,084 |
| 2011-12-08 | 2011-12-06 | 11.965 | 407,663 | +20,359 | 0.03% | 4,877,805 |
| 2011-12-05 | 2011-12-01 | 13.162 | 387,304 | -2,423 | 0.03% | 5,097,624 |
| 2011-12-02 | 2011-11-30 | 12.337 | 389,727 | -2,424 | 0.03% | 4,807,916 |
| 2011-11-30 | 2011-11-28 | 12.213 | 392,151 | -969 | 0.03% | 4,789,280 |
| 2011-11-24 | 2011-11-22 | 11.553 | 393,120 | +23,752 | 0.03% | 4,541,594 |
| 2011-11-23 | 2011-11-21 | 11.429 | 369,368 | +48,473 | 0.03% | 4,221,475 |
| 2011-11-22 | 2011-11-18 | 12.007 | 320,895 | -211,345 | 0.02% | 3,852,841 |
| 2011-11-15 | 2011-11-11 | 12.130 | 532,240 | +970 | 0.04% | 6,456,245 |
| 2011-11-14 | 2011-11-10 | 12.048 | 531,270 | +147,844 | 0.04% | 6,400,639 |
| 2011-11-09 | 2011-11-07 | 13.409 | 383,426 | +485 | 0.03% | 5,141,503 |
| 2011-11-08 | 2011-11-04 | 14.152 | 382,941 | +485 | 0.03% | 5,419,399 |
| 2011-11-01 | 2011-10-28 | 14.400 | 382,456 | -55,260 | 0.03% | 5,507,216 |
| 2011-10-24 | 2011-10-20 | 11.553 | 437,716 | +485 | 0.03% | 5,056,798 |
| 2011-10-19 | 2011-10-17 | 14.070 | 437,231 | +45,080 | 0.03% | 6,151,634 |
| 2011-10-17 | 2011-10-13 | 13.657 | 392,151 | -88,222 | 0.03% | 5,355,580 |
| 2011-10-14 | 2011-10-12 | 12.172 | 480,373 | -63,500 | 0.04% | 5,846,902 |
| 2011-10-13 | 2011-10-11 | 11.099 | 543,873 | -106,157 | 0.04% | 6,036,358 |
| 2011-10-07 | 2011-10-04 | 8.417 | 650,030 | +319,440 | 0.05% | 5,471,278 |
| 2011-10-06 | 2011-10-03 | 9.325 | 330,590 | +39,264 | 0.03% | 3,082,644 |
| 2011-10-04 | 2011-09-30 | 10.893 | 291,326 | -12,118 | 0.02% | 3,173,280 |
| 2011-10-03 | 2011-09-28 | 11.511 | 303,444 | -49,928 | 0.02% | 3,493,075 |
| 2011-09-30 | 2011-09-27 | 10.893 | 353,372 | +38,294 | 0.03% | 3,849,118 |
| 2011-09-28 | 2011-09-26 | 10.439 | 315,078 | +24,721 | 0.02% | 3,288,999 |
| 2011-09-27 | 2011-09-23 | 11.594 | 290,357 | -11,633 | 0.02% | 3,366,385 |
| 2011-09-26 | 2011-09-22 | 11.965 | 301,990 | +137,665 | 0.02% | 3,613,397 |
| 2011-09-22 | 2011-09-20 | 12.956 | 164,325 | +88,706 | 0.01% | 2,128,916 |
| 2011-09-08 | 2011-09-06 | 15.059 | 75,619 | +1,240 | 0.01% | 1,138,752 |
| 2011-08-19 | 2011-08-17 | 15.730 | 74,379 | +477 | 0.01% | 1,169,999 |
| 2011-08-18 | 2011-08-16 | 15.059 | 73,902 | +476 | 0.01% | 1,112,896 |
| 2011-08-17 | 2011-08-15 | 15.143 | 73,426 | -2,383 | 0.01% | 1,111,887 |
| 2011-08-16 | 2011-08-12 | 13.885 | 75,809 | -27,654 | 0.01% | 1,052,574 |
| 2011-08-15 | 2011-08-11 | 13.633 | 103,463 | +38,620 | 0.01% | 1,410,497 |
| 2011-08-12 | 2011-08-10 | 13.843 | 64,843 | +60,075 | 0.01% | 897,596 |
| 2011-08-09 | 2011-08-05 | 16.653 | 4,768 | -31,468 | 0.00% | 79,402 |
| 2011-08-08 | 2011-08-04 | 17.576 | 36,236 | +477 | 0.00% | 636,881 |
| 2011-08-05 | 2011-08-03 | 17.492 | 35,759 | -16,688 | 0.00% | 625,497 |
| 2011-08-04 | 2011-08-02 | 17.995 | 52,447 | -16,687 | 0.00% | 943,804 |
| 2011-08-03 | 2011-08-01 | 18.876 | 69,134 | +1,907 | 0.01% | 1,304,992 |
| 2011-08-02 | 2011-07-29 | 18.457 | 67,227 | +29,561 | 0.01% | 1,240,795 |
| 2011-07-27 | 2011-07-25 | 19.464 | 37,666 | -14,304 | 0.00% | 733,114 |
| 2011-07-22 | 2011-07-20 | 19.086 | 51,970 | -23,839 | 0.00% | 991,900 |
| 2011-07-21 | 2011-07-19 | 18.625 | 75,809 | +38,143 | 0.01% | 1,411,912 |
| 2011-07-20 | 2011-07-18 | 18.583 | 37,666 | +10,012 | 0.00% | 699,934 |
| 2011-07-19 | 2011-07-15 | 19.338 | 27,654 | -10,012 | 0.00% | 534,765 |
| 2011-07-18 | 2011-07-14 | 19.338 | 37,666 | +14,303 | 0.00% | 728,374 |
| 2011-07-15 | 2011-07-13 | 19.422 | 23,363 | +19,072 | 0.00% | 453,747 |
| 2011-07-06 | 2011-07-04 | 20.722 | 4,291 | -477 | 0.00% | 88,918 |
| 2011-06-15 | 2011-06-13 | 18.834 | 4,768 | +477 | 0.00% | 89,802 |
| 2011-06-02 | 2011-05-31 | 20.932 | 4,291 | +477 | 0.00% | 89,818 |
| 2011-05-16 | 2011-05-12 | 22.995 | 3,814 | +71 | 0.00% | 87,703 |
| 2011-05-06 | 2011-05-04 | 22.525 | 3,743 | +468 | 0.00% | 84,311 |
| 2011-04-18 | 2011-04-14 | 25.089 | 3,275 | +467 | 0.00% | 82,168 |
| 2011-04-14 | 2011-04-12 | 25.431 | 2,808 | -467 | 0.00% | 71,411 |
| 2011-04-13 | 2011-04-11 | 26.115 | 3,275 | +467 | 0.00% | 85,527 |
| 2011-03-31 | 2011-03-29 | 23.679 | 2,808 | +468 | 0.00% | 66,490 |
| 2011-03-30 | 2011-03-28 | 24.106 | 2,340 | +468 | 0.00% | 56,409 |
| 2011-01-27 | 2011-01-25 | 23.252 | 1,872 | +936 | 0.00% | 43,527 |
| 2010-11-17 | 2010-11-15 | 23.380 | 936 | +468 | 0.00% | 21,883 |
| 2010-11-16 | 2010-11-12 | 23.893 | 468 | +468 | 0.00% | 11,182 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy