History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.840 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.901 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.912 0 +0
2025-09-22 2025-09-18 2.871 0 +0
2025-09-19 2025-09-17 2.891 0 +0
2025-09-18 2025-09-16 2.871 0 +0
2025-09-17 2025-09-15 2.860 0 +0
2025-09-16 2025-09-12 2.809 0 +0
2025-09-15 2025-09-11 2.830 0 +0
2025-09-12 2025-09-10 2.758 0 +0
2025-09-11 2025-09-09 2.758 0 +0
2025-09-10 2025-09-08 2.768 0 +0
2025-09-09 2025-09-05 2.768 0 +0
2025-09-08 2025-09-04 2.768 0 +0
2025-09-05 2025-09-03 2.758 0 +0
2025-09-04 2025-09-02 2.779 0 +0
2025-09-03 2025-09-01 2.758 0 +0
2025-09-02 2025-08-29 2.809 0 +0
2025-09-01 2025-08-28 2.830 0 +0
2025-08-29 2025-08-27 2.860 0 +0
2025-08-28 2025-08-26 2.912 0 +0
2025-08-27 2025-08-25 2.912 0 +0
2025-08-26 2025-08-22 2.881 0 +0
2025-08-25 2025-08-21 2.891 0 +0
2025-08-22 2025-08-20 2.912 0 +0
2025-08-21 2025-08-19 2.973 0 +0
2025-08-20 2025-08-18 2.973 0 +0
2025-08-19 2025-08-15 3.014 0 +0
2025-08-18 2025-08-14 2.993 0 +0
2025-08-15 2025-08-13 3.044 0 +0
2025-08-14 2025-08-12 3.055 0 +0
2025-08-13 2025-08-11 2.983 0 +0
2025-08-12 2025-08-08 3.034 0 +0
2025-08-11 2025-08-07 3.065 0 +0
2025-08-08 2025-08-06 3.055 0 +0
2025-08-07 2025-08-05 2.993 0 +0
2025-08-06 2025-08-04 2.973 0 +0
2025-08-05 2025-08-01 2.901 0 +0
2025-08-04 2025-07-31 2.952 0 +0
2025-08-01 2025-07-30 2.993 0 +0
2025-07-31 2025-07-29 3.003 0 +0
2025-07-30 2025-07-28 2.922 0 +0
2025-07-29 2025-07-25 2.973 0 +0
2025-07-28 2025-07-24 2.952 0 +0
2025-07-25 2025-07-23 2.912 0 +0
2025-07-24 2025-07-22 2.963 0 +0
2025-07-23 2025-07-21 2.809 0 +0
2025-07-22 2025-07-18 2.728 0 +0
2025-07-21 2025-07-17 2.717 0 +0
2025-07-18 2025-07-16 2.697 0 +0
2025-07-17 2025-07-15 2.697 0 +0
2025-07-16 2025-07-14 2.717 0 +0
2025-07-15 2025-07-11 2.697 0 +0
2025-07-14 2025-07-10 2.677 0 +0
2025-07-11 2025-07-09 2.656 0 +0
2025-07-10 2025-07-08 3.184 0 +0
2025-07-09 2025-07-07 3.184 0 +0
2025-07-08 2025-07-04 3.184 0 +0
2025-07-07 2025-07-03 3.184 0 +0
2025-07-04 2025-07-02 3.195 0 +0
2025-07-03 2025-06-30 3.151 0 +0
2025-07-02 2025-06-27 3.118 0 +0
2025-06-30 2025-06-26 3.007 0 +0
2025-06-27 2025-06-25 2.974 0 +0
2025-06-26 2025-06-24 2.974 0 +0
2025-06-25 2025-06-23 2.908 0 +0
2025-06-24 2025-06-20 2.875 0 +0
2025-06-23 2025-06-19 2.875 0 +0
2025-06-20 2025-06-18 2.908 0 +0
2025-06-19 2025-06-17 2.963 0 +0
2025-06-18 2025-06-16 2.985 0 +0
2025-06-17 2025-06-13 2.974 0 +0
2025-06-16 2025-06-12 2.974 0 +0
2025-06-13 2025-06-11 3.007 0 +0
2025-06-12 2025-06-10 2.963 0 +0
2025-06-11 2025-06-09 2.963 0 +0
2025-06-10 2025-06-06 2.952 0 +0
2025-06-09 2025-06-05 2.941 0 +0
2025-06-06 2025-06-04 2.919 0 +0
2025-06-05 2025-06-03 2.831 0 +0
2025-06-04 2025-06-02 2.820 0 +0
2025-06-03 2025-05-30 2.853 0 +0
2025-06-02 2025-05-29 2.908 0 +0
2025-05-30 2025-05-28 2.897 0 +0
2025-05-29 2025-05-27 2.897 0 +0
2025-05-28 2025-05-26 2.897 0 +0
2025-05-27 2025-05-23 2.908 0 +0
2025-05-26 2025-05-22 2.897 0 +0
2025-05-23 2025-05-21 2.908 0 +0
2025-05-22 2025-05-20 2.875 0 +0
2025-05-21 2025-05-19 2.875 0 +0
2025-05-20 2025-05-16 2.842 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.853 0 +0
2025-05-15 2025-05-13 2.787 0 +0
2025-05-14 2025-05-12 2.776 0 +0
2025-05-13 2025-05-09 2.710 0 +0
2025-05-12 2025-05-08 2.688 0 +0
2025-05-09 2025-05-07 2.732 0 +0
2025-05-08 2025-05-06 2.754 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.710 0 +0
2025-05-02 2025-04-29 2.710 0 +0
2025-04-30 2025-04-28 2.699 0 +0
2025-04-29 2025-04-25 2.699 0 +0
2025-04-28 2025-04-24 2.699 0 +0
2025-04-25 2025-04-23 2.721 0 +0
2025-04-24 2025-04-22 2.699 0 +0
2025-04-23 2025-04-17 2.655 0 +0
2025-04-22 2025-04-16 2.644 0 +0
2025-04-17 2025-04-15 2.666 0 +0
2025-04-16 2025-04-14 2.677 0 +0
2025-04-15 2025-04-11 2.600 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.589 0 +0
2025-04-10 2025-04-08 2.622 0 +0
2025-04-09 2025-04-07 2.479 0 +0
2025-04-08 2025-04-03 2.787 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.853 0 +0
2025-04-02 2025-03-31 2.787 0 +0
2025-04-01 2025-03-28 2.853 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.864 0 +0
2025-03-27 2025-03-25 2.831 0 +0
2025-03-26 2025-03-24 2.886 0 +0
2025-03-25 2025-03-21 2.897 0 +0
2025-03-24 2025-03-20 2.919 0 +0
2025-03-21 2025-03-19 2.875 0 +0
2025-03-20 2025-03-18 2.886 0 +0
2025-03-19 2025-03-17 2.820 0 +0
2025-03-18 2025-03-14 2.754 0 +0
2025-03-17 2025-03-13 2.765 0 +0
2025-03-14 2025-03-12 2.754 0 +0
2025-03-13 2025-03-11 2.765 0 +0
2025-03-12 2025-03-10 2.721 0 +0
2025-03-11 2025-03-07 2.644 0 +0
2025-03-10 2025-03-06 2.523 0 +0
2025-03-07 2025-03-05 2.479 0 +0
2025-03-06 2025-03-04 2.479 0 +0
2025-03-05 2025-03-03 2.523 0 +0
2025-03-04 2025-02-28 2.589 0 +0
2025-03-03 2025-02-27 2.644 0 +0
2025-02-28 2025-02-26 2.611 0 +0
2025-02-27 2025-02-25 2.556 0 +0
2025-02-26 2025-02-24 2.534 0 +0
2025-02-25 2025-02-21 2.545 0 +0
2025-02-24 2025-02-20 2.600 0 +0
2025-02-21 2025-02-19 2.589 0 +0
2025-02-20 2025-02-18 2.611 0 +0
2025-02-19 2025-02-17 2.633 0 +0
2025-02-18 2025-02-14 2.633 0 +0
2025-02-17 2025-02-13 2.567 0 +0
2025-02-14 2025-02-12 2.611 0 +0
2025-02-13 2025-02-11 2.633 0 +0
2025-02-12 2025-02-10 2.644 0 +0
2025-02-11 2025-02-07 2.633 0 +0
2025-02-10 2025-02-06 2.644 0 +0
2025-02-07 2025-02-05 2.644 0 +0
2025-02-06 2025-02-04 2.622 0 +0
2025-02-05 2025-02-03 2.611 0 +0
2025-02-04 2025-01-28 2.622 0 +0
2025-02-03 2025-01-24 2.644 0 +0
2025-01-27 2025-01-23 2.644 0 +0
2025-01-24 2025-01-22 2.644 0 +0
2025-01-23 2025-01-21 2.611 0 +0
2025-01-22 2025-01-20 2.688 0 +0
2025-01-21 2025-01-17 2.688 0 +0
2025-01-20 2025-01-16 2.633 0 +0
2025-01-17 2025-01-15 2.589 0 +0
2025-01-16 2025-01-14 2.578 0 +0
2025-01-15 2025-01-13 2.512 0 +0
2025-01-14 2025-01-10 2.545 0 +0
2025-01-13 2025-01-09 2.666 0 +0
2025-01-10 2025-01-08 2.644 0 +0
2025-01-09 2025-01-07 2.688 0 +0
2025-01-08 2025-01-06 2.743 0 +0
2025-01-07 2025-01-03 2.776 0 +0
2025-01-06 2025-01-02 2.754 0 +0
2025-01-03 2024-12-31 2.765 0 +0
2025-01-02 2024-12-27 2.809 0 +0
2024-12-30 2024-12-24 2.776 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.798 0 +0
2024-12-20 2024-12-18 2.831 0 +0
2024-12-19 2024-12-17 2.842 0 +0
2024-12-18 2024-12-16 2.864 0 +0
2024-12-17 2024-12-13 2.897 0 +0
2024-12-16 2024-12-12 2.952 0 +0
2024-12-13 2024-12-11 2.919 0 +0
2024-12-12 2024-12-10 2.941 0 +0
2024-12-11 2024-12-09 2.952 0 +0
2024-12-10 2024-12-06 2.963 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 2.974 0 +0
2024-12-05 2024-12-03 2.963 0 +0
2024-12-04 2024-12-02 2.919 0 +0
2024-12-03 2024-11-29 2.897 0 +0
2024-12-02 2024-11-28 2.886 0 +0
2024-11-29 2024-11-27 2.908 0 +0
2024-11-28 2024-11-26 2.864 0 +0
2024-11-27 2024-11-25 2.886 0 +0
2024-11-26 2024-11-22 2.941 0 +0
2024-11-25 2024-11-21 2.985 0 +0
2024-11-22 2024-11-20 2.996 0 +0
2024-11-21 2024-11-19 2.963 0 +0
2024-11-20 2024-11-18 2.952 0 +0
2024-11-19 2024-11-15 2.919 0 +0
2024-11-18 2024-11-14 2.941 0 +0
2024-11-15 2024-11-13 3.007 0 +0
2024-11-14 2024-11-12 3.007 0 +0
2024-11-13 2024-11-11 3.041 0 +0
2024-11-12 2024-11-08 3.151 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 3.184 0 +0
2024-11-07 2024-11-05 3.140 0 +0
2024-11-06 2024-11-04 3.118 0 +0
2024-11-05 2024-11-01 3.118 0 +0
2024-11-04 2024-10-31 3.096 0 +0
2024-11-01 2024-10-30 3.085 0 +0
2024-10-31 2024-10-29 3.085 0 +0
2024-10-30 2024-10-28 3.118 0 +0
2024-10-29 2024-10-25 3.085 0 +0
2024-10-28 2024-10-24 3.085 0 +0
2024-10-25 2024-10-23 3.107 0 +0
2024-10-24 2024-10-22 3.085 0 +0
2024-10-23 2024-10-21 3.085 0 +0
2024-10-22 2024-10-18 3.151 0 +0
2024-10-21 2024-10-17 3.085 0 +0
2024-10-18 2024-10-16 3.118 0 +0
2024-10-17 2024-10-15 3.096 0 +0
2024-10-16 2024-10-14 3.184 0 +0
2024-10-15 2024-10-10 3.239 0 +0
2024-10-14 2024-10-09 3.092 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.335 0 +0
2024-10-08 2024-10-04 3.368 0 +0
2024-10-07 2024-10-03 3.301 0 +0
2024-10-04 2024-10-02 3.448 0 +0
2024-10-03 2024-09-30 3.357 0 +0
2024-10-02 2024-09-27 3.243 0 +0
2024-09-30 2024-09-26 3.141 0 +0
2024-09-27 2024-09-25 3.038 0 +0
2024-09-26 2024-09-24 3.095 0 +0
2024-09-25 2024-09-23 2.913 0 +0
2024-09-24 2024-09-20 2.902 0 +0
2024-09-23 2024-09-19 2.913 0 +0
2024-09-20 2024-09-17 2.879 0 +0
2024-09-19 2024-09-16 2.845 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.879 0 +0
2024-09-13 2024-09-11 2.845 0 +0
2024-09-12 2024-09-10 2.925 0 +0
2024-09-11 2024-09-09 2.982 0 +0
2024-09-10 2024-09-05 2.936 0 +0
2024-09-09 2024-09-04 2.982 0 +0
2024-09-05 2024-09-03 3.038 0 +0
2024-09-04 2024-09-02 3.004 0 +0
2024-09-03 2024-08-30 2.970 0 +0
2024-09-02 2024-08-29 2.947 0 +0
2024-08-30 2024-08-28 2.902 0 +0
2024-08-29 2024-08-27 3.004 0 +0
2024-08-28 2024-08-26 2.936 0 +0
2024-08-27 2024-08-23 3.004 0 +0
2024-08-26 2024-08-22 3.038 0 +0
2024-08-23 2024-08-21 3.073 0 +0
2024-08-22 2024-08-20 3.061 0 +0
2024-08-21 2024-08-19 3.152 0 +0
2024-08-20 2024-08-16 3.118 0 +0
2024-08-19 2024-08-15 3.118 0 +0
2024-08-16 2024-08-14 3.129 0 +0
2024-08-15 2024-08-13 3.141 0 +0
2024-08-14 2024-08-12 3.164 0 +0
2024-08-13 2024-08-09 3.129 0 +0
2024-08-12 2024-08-08 3.084 0 +0
2024-08-09 2024-08-07 3.107 0 +0
2024-08-08 2024-08-06 3.004 0 +0
2024-08-07 2024-08-05 2.936 0 +0
2024-08-06 2024-08-02 3.016 0 +0
2024-08-05 2024-08-01 3.095 0 +0
2024-08-02 2024-07-31 3.129 0 +0
2024-08-01 2024-07-30 3.095 0 +0
2024-07-31 2024-07-29 3.129 0 +0
2024-07-30 2024-07-26 3.095 0 +0
2024-07-29 2024-07-25 3.107 0 +0
2024-07-26 2024-07-24 3.220 0 +0
2024-07-25 2024-07-23 3.186 0 +0
2024-07-24 2024-07-22 3.243 0 +0
2024-07-23 2024-07-19 3.243 0 +0
2024-07-22 2024-07-18 3.346 0 +0
2024-07-19 2024-07-17 3.357 0 +0
2024-07-18 2024-07-16 3.482 0 +0
2024-07-17 2024-07-15 3.482 0 +0
2024-07-16 2024-07-12 3.505 0 +0
2024-07-15 2024-07-11 3.516 0 +0
2024-07-12 2024-07-10 3.505 0 +0
2024-07-11 2024-07-09 3.653 0 +0
2024-07-10 2024-07-08 3.664 0 +0
2024-07-09 2024-07-05 3.733 0 +0
2024-07-08 2024-07-04 3.687 0 +0
2024-07-05 2024-07-03 3.653 0 +0
2024-07-04 2024-07-02 3.653 0 +0
2024-07-03 2024-06-28 3.642 0 +0
2024-07-02 2024-06-27 3.482 0 +0
2024-06-28 2024-06-26 3.550 0 +0
2024-06-27 2024-06-25 3.596 0 +0
2024-06-26 2024-06-24 3.562 0 +0
2024-06-25 2024-06-21 3.664 0 +0
2024-06-24 2024-06-20 3.744 0 +0
2024-06-21 2024-06-19 3.744 0 +0
2024-06-20 2024-06-18 3.642 0 +0
2024-06-19 2024-06-17 3.630 0 +0
2024-06-18 2024-06-14 3.596 0 +0
2024-06-17 2024-06-13 3.619 0 +0
2024-06-14 2024-06-12 3.607 0 +0
2024-06-13 2024-06-11 3.528 0 +0
2024-06-12 2024-06-07 3.607 0 +0
2024-06-11 2024-06-06 3.995 0 +0
2024-06-07 2024-06-05 3.983 0 +0
2024-06-06 2024-06-04 4.175 0 +0
2024-06-05 2024-06-03 4.247 0 +0
2024-06-04 2024-05-31 4.295 0 +0
2024-06-03 2024-05-30 4.211 0 +0
2024-05-31 2024-05-29 4.235 0 +0
2024-05-30 2024-05-28 4.259 0 +0
2024-05-29 2024-05-27 4.139 0 +0
2024-05-28 2024-05-24 4.103 0 +0
2024-05-27 2024-05-23 4.127 0 +0
2024-05-24 2024-05-22 4.187 0 +0
2024-05-23 2024-05-21 3.886 0 +0
2024-05-22 2024-05-20 3.983 0 +0
2024-05-21 2024-05-17 3.874 0 +0
2024-05-20 2024-05-16 3.850 0 +0
2024-05-17 2024-05-14 3.802 0 +0
2024-05-16 2024-05-13 4.019 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.886 0 +0
2024-05-10 2024-05-08 3.754 0 +0
2024-05-09 2024-05-07 3.670 0 +0
2024-05-08 2024-05-06 3.574 0 +0
2024-05-07 2024-05-03 3.537 0 +0
2024-05-06 2024-05-02 3.453 0 +0
2024-05-03 2024-04-30 3.598 0 +0
2024-05-02 2024-04-29 3.525 0 +0
2024-04-30 2024-04-26 3.513 0 +0
2024-04-29 2024-04-25 3.549 0 +0
2024-04-26 2024-04-24 3.489 0 +0
2024-04-25 2024-04-23 3.513 0 +0
2024-04-24 2024-04-22 3.586 0 +0
2024-04-23 2024-04-19 3.754 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.682 0 +0
2024-04-18 2024-04-16 3.586 0 +0
2024-04-17 2024-04-15 3.646 0 +0
2024-04-16 2024-04-12 3.549 0 +0
2024-04-15 2024-04-11 3.574 0 +0
2024-04-12 2024-04-10 3.586 0 +0
2024-04-11 2024-04-09 3.598 0 +0
2024-04-10 2024-04-08 3.525 0 +0
2024-04-09 2024-04-05 3.405 0 +0
2024-04-08 2024-04-03 3.465 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.225 0 +0
2024-04-02 2024-03-27 3.333 0 +0
2024-03-28 2024-03-26 3.357 0 +0
2024-03-27 2024-03-25 3.513 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.574 0 +0
2024-03-22 2024-03-20 3.549 0 +0
2024-03-21 2024-03-19 3.549 0 +0
2024-03-20 2024-03-18 3.513 0 +0
2024-03-19 2024-03-15 3.598 0 +0
2024-03-18 2024-03-14 3.706 0 +0
2024-03-15 2024-03-13 3.850 0 +0
2024-03-14 2024-03-12 3.826 0 +0
2024-03-13 2024-03-11 3.826 0 +0
2024-03-12 2024-03-08 3.971 0 +0
2024-03-11 2024-03-07 3.995 0 +0
2024-03-08 2024-03-06 3.959 0 +0
2024-03-07 2024-03-05 3.983 0 +0
2024-03-06 2024-03-04 4.043 0 +0
2024-03-05 2024-03-01 3.935 0 +0
2024-03-04 2024-02-29 3.922 0 +0
2024-03-01 2024-02-28 3.874 0 +0
2024-02-29 2024-02-27 3.850 0 +0
2024-02-28 2024-02-26 3.838 0 +0
2024-02-27 2024-02-23 3.862 0 +0
2024-02-26 2024-02-22 4.055 0 +0
2024-02-23 2024-02-21 3.742 0 +0
2024-02-22 2024-02-20 3.754 0 +0
2024-02-21 2024-02-19 3.802 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.586 0 +0
2024-02-16 2024-02-14 3.658 0 +0
2024-02-15 2024-02-09 3.682 0 +0
2024-02-14 2024-02-07 3.742 0 +0
2024-02-08 2024-02-06 3.742 0 +0
2024-02-07 2024-02-05 3.622 0 +0
2024-02-06 2024-02-02 3.682 0 +0
2024-02-05 2024-02-01 3.730 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.694 0 +0
2024-01-31 2024-01-29 3.874 0 +0
2024-01-30 2024-01-26 3.898 0 +0
2024-01-29 2024-01-25 3.874 0 +0
2024-01-26 2024-01-24 3.766 0 +0
2024-01-25 2024-01-23 3.562 0 +0
2024-01-24 2024-01-22 3.525 0 +0
2024-01-23 2024-01-19 3.586 0 +0
2024-01-22 2024-01-18 3.658 0 +0
2024-01-19 2024-01-17 3.634 0 +0
2024-01-18 2024-01-16 3.802 0 +0
2024-01-17 2024-01-15 3.802 0 +0
2024-01-16 2024-01-12 3.634 0 +0
2024-01-15 2024-01-11 3.574 0 +0
2024-01-12 2024-01-10 3.634 0 +0
2024-01-11 2024-01-09 3.574 0 +0
2024-01-10 2024-01-08 3.574 0 +0
2024-01-09 2024-01-05 3.634 0 +0
2024-01-08 2024-01-04 3.658 0 +0
2024-01-05 2024-01-03 3.730 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.441 0 +0
2023-12-29 2023-12-27 3.405 0 +0
2023-12-28 2023-12-22 3.369 0 +0
2023-12-27 2023-12-21 3.321 0 +0
2023-12-22 2023-12-20 3.309 0 +0
2023-12-21 2023-12-19 3.309 0 +0
2023-12-20 2023-12-18 3.333 0 +0
2023-12-19 2023-12-15 3.297 0 +0
2023-12-18 2023-12-14 3.213 0 +0
2023-12-15 2023-12-13 3.225 0 +0
2023-12-14 2023-12-12 3.369 0 +0
2023-12-13 2023-12-11 3.369 0 +0
2023-12-12 2023-12-08 3.357 0 +0
2023-12-11 2023-12-07 3.333 0 +0
2023-12-08 2023-12-06 3.381 0 +0
2023-12-07 2023-12-05 3.357 0 +0
2023-12-06 2023-12-04 3.357 0 +0
2023-12-05 2023-12-01 3.393 0 +0
2023-12-04 2023-11-30 3.393 0 +0
2023-12-01 2023-11-29 3.393 0 +0
2023-11-30 2023-11-28 3.405 0 +0
2023-11-29 2023-11-27 3.381 0 +0
2023-11-28 2023-11-24 3.321 0 +0
2023-11-27 2023-11-23 3.249 0 +0
2023-11-24 2023-11-22 3.176 0 +0
2023-11-23 2023-11-21 3.176 0 +0
2023-11-22 2023-11-20 3.189 0 +0
2023-11-21 2023-11-17 3.201 0 +0
2023-11-20 2023-11-16 3.201 0 +0
2023-11-17 2023-11-15 3.140 0 +0
2023-11-16 2023-11-14 3.104 0 +0
2023-11-15 2023-11-13 3.092 0 +0
2023-11-14 2023-11-10 3.068 0 +0
2023-11-13 2023-11-09 3.056 0 +0
2023-11-10 2023-11-08 2.960 0 +0
2023-11-09 2023-11-07 2.960 0 +0
2023-11-08 2023-11-06 2.948 0 +0
2023-11-07 2023-11-03 3.032 0 +0
2023-11-06 2023-11-02 3.056 0 +0
2023-11-03 2023-11-01 3.032 0 +0
2023-11-02 2023-10-31 3.092 0 +0
2023-11-01 2023-10-30 3.056 0 +0
2023-10-31 2023-10-27 3.080 0 +0
2023-10-30 2023-10-26 3.044 0 +0
2023-10-27 2023-10-25 3.068 0 +0
2023-10-26 2023-10-24 3.032 0 +0
2023-10-25 2023-10-20 3.008 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 3.068 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.104 0 +0
2023-10-17 2023-10-13 3.092 0 +0
2023-10-16 2023-10-12 3.104 0 +0
2023-10-13 2023-10-11 3.128 0 +0
2023-10-12 2023-10-10 3.152 0 +0
2023-10-11 2023-10-09 3.237 0 +0
2023-10-10 2023-10-06 3.152 0 +0
2023-10-09 2023-10-05 3.068 0 +0
2023-10-06 2023-10-04 3.104 0 +0
2023-10-05 2023-10-03 3.152 0 +0
2023-10-04 2023-09-29 3.201 0 +0
2023-10-03 2023-09-28 3.104 0 +0
2023-09-29 2023-09-27 3.362 0 +0
2023-09-28 2023-09-26 3.337 0 +0
2023-09-27 2023-09-25 3.349 0 +0
2023-09-26 2023-09-22 3.387 0 +0
2023-09-25 2023-09-21 3.374 0 +0
2023-09-22 2023-09-20 3.324 0 +0
2023-09-21 2023-09-19 3.312 0 +0
2023-09-20 2023-09-18 3.199 0 +0
2023-09-19 2023-09-15 3.187 0 +0
2023-09-18 2023-09-14 3.174 0 +0
2023-09-15 2023-09-13 3.137 0 +0
2023-09-14 2023-09-12 3.024 0 +0
2023-09-13 2023-09-11 3.137 0 +0
2023-09-12 2023-09-07 3.062 0 +0
2023-09-11 2023-09-06 3.112 0 +0
2023-09-07 2023-09-05 3.124 0 +0
2023-09-06 2023-09-04 2.949 0 +0
2023-09-05 2023-08-31 2.824 0 +0
2023-09-04 2023-08-30 2.787 0 +0
2023-08-31 2023-08-29 2.812 0 +0
2023-08-30 2023-08-28 2.749 0 +0
2023-08-29 2023-08-25 2.737 0 +0
2023-08-28 2023-08-24 2.749 0 +0
2023-08-25 2023-08-23 2.749 0 +0
2023-08-24 2023-08-22 2.762 0 +0
2023-08-23 2023-08-21 2.674 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.774 0 +0
2023-08-18 2023-08-16 2.687 0 +0
2023-08-17 2023-08-15 2.737 0 +0
2023-08-16 2023-08-14 2.674 0 +0
2023-08-15 2023-08-11 2.712 0 +0
2023-08-14 2023-08-10 2.687 0 +0
2023-08-11 2023-08-09 2.799 0 +0
2023-08-10 2023-08-08 2.824 0 +0
2023-08-09 2023-08-07 2.799 0 +0
2023-08-08 2023-08-04 2.924 0 +0
2023-08-07 2023-08-03 2.899 0 +0
2023-08-04 2023-08-02 2.887 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.799 0 +0
2023-08-01 2023-07-28 2.824 0 +0
2023-07-31 2023-07-27 2.824 0 +0
2023-07-28 2023-07-26 2.849 0 +0
2023-07-27 2023-07-25 2.849 0 +0
2023-07-26 2023-07-24 2.787 0 +0
2023-07-25 2023-07-21 2.812 0 +0
2023-07-24 2023-07-20 2.799 0 +0
2023-07-21 2023-07-19 2.799 0 +0
2023-07-20 2023-07-18 2.837 0 +0
2023-07-19 2023-07-14 2.824 0 +0
2023-07-18 2023-07-13 2.724 0 +0
2023-07-14 2023-07-12 2.662 0 +0
2023-07-13 2023-07-11 2.549 0 +0
2023-07-12 2023-07-10 2.549 0 +0
2023-07-11 2023-07-07 2.549 0 +0
2023-07-10 2023-07-06 2.549 0 +0
2023-07-07 2023-07-05 2.624 0 +0
2023-07-06 2023-07-04 2.574 0 +0
2023-07-05 2023-07-03 2.562 0 +0
2023-07-04 2023-06-30 2.462 0 +0
2023-07-03 2023-06-29 2.449 0 +0
2023-06-30 2023-06-28 2.449 0 +0
2023-06-29 2023-06-27 2.437 0 +0
2023-06-28 2023-06-26 2.437 0 +0
2023-06-27 2023-06-23 2.299 0 +0
2023-06-26 2023-06-21 2.437 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.524 0 +0
2023-06-20 2023-06-16 2.537 0 +0
2023-06-19 2023-06-15 2.587 0 +0
2023-06-16 2023-06-14 2.599 0 +0
2023-06-15 2023-06-13 2.687 0 +0
2023-06-14 2023-06-12 2.662 0 +0
2023-06-13 2023-06-09 2.687 0 +0
2023-06-12 2023-06-08 3.543 0 +0
2023-06-09 2023-06-07 3.416 0 +0
2023-06-08 2023-06-06 3.360 0 +0
2023-06-07 2023-06-05 3.346 0 +0
2023-06-06 2023-06-02 3.416 0 +0
2023-06-05 2023-06-01 3.346 0 +0
2023-06-02 2023-05-31 3.374 0 +0
2023-06-01 2023-05-30 3.487 0 +0
2023-05-31 2023-05-29 3.543 0 +0
2023-05-30 2023-05-25 3.810 0 +0
2023-05-29 2023-05-24 3.796 0 +0
2023-05-25 2023-05-23 3.824 0 +0
2023-05-24 2023-05-22 3.852 0 +0
2023-05-23 2023-05-19 3.796 0 +0
2023-05-22 2023-05-18 3.754 0 +0
2023-05-19 2023-05-17 3.726 0 +0
2023-05-18 2023-05-16 3.768 0 +0
2023-05-17 2023-05-15 3.838 0 +0
2023-05-16 2023-05-12 3.726 0 +0
2023-05-15 2023-05-11 3.866 0 +0
2023-05-12 2023-05-10 3.866 0 +0
2023-05-11 2023-05-09 3.852 0 +0
2023-05-10 2023-05-08 3.866 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.726 0 +0
2023-05-05 2023-05-03 3.740 0 +0
2023-05-04 2023-05-02 3.768 0 +0
2023-05-03 2023-04-28 3.740 0 +0
2023-05-02 2023-04-27 3.726 0 +0
2023-04-28 2023-04-26 3.740 0 +0
2023-04-27 2023-04-25 3.740 0 +0
2023-04-26 2023-04-24 3.726 0 +0
2023-04-25 2023-04-21 3.726 0 +0
2023-04-24 2023-04-20 3.740 0 +0
2023-04-21 2023-04-19 3.740 0 +0
2023-04-20 2023-04-18 3.768 0 +0
2023-04-19 2023-04-17 3.726 0 +0
2023-04-18 2023-04-14 3.683 0 +0
2023-04-17 2023-04-13 3.487 0 +0
2023-04-14 2023-04-12 3.501 0 +0
2023-04-13 2023-04-11 3.473 0 +0
2023-04-12 2023-04-06 3.458 0 +0
2023-04-11 2023-04-04 3.458 0 +0
2023-04-06 2023-04-03 3.515 0 +0
2023-04-04 2023-03-31 3.501 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.332 0 +0
2023-03-28 2023-03-24 3.444 0 +0
2023-03-27 2023-03-23 3.487 0 +0
2023-03-24 2023-03-22 3.473 0 +0
2023-03-23 2023-03-21 3.599 0 +0
2023-03-22 2023-03-20 3.487 0 +0
2023-03-21 2023-03-17 3.543 0 +0
2023-03-20 2023-03-16 3.487 0 +0
2023-03-17 2023-03-15 3.585 0 +0
2023-03-16 2023-03-14 3.543 0 +0
2023-03-15 2023-03-13 3.641 0 +0
2023-03-14 2023-03-10 3.529 0 +0
2023-03-13 2023-03-09 3.627 0 +0
2023-03-10 2023-03-08 3.655 0 +0
2023-03-09 2023-03-07 3.712 0 +0
2023-03-08 2023-03-06 3.782 0 +0
2023-03-07 2023-03-03 3.768 0 +0
2023-03-06 2023-03-02 3.683 0 +0
2023-03-03 2023-03-01 3.627 0 +0
2023-03-02 2023-02-28 3.543 0 +0
2023-03-01 2023-02-27 3.683 0 +0
2023-02-28 2023-02-24 3.768 0 +0
2023-02-27 2023-02-23 3.782 0 +0
2023-02-24 2023-02-22 3.754 0 +0
2023-02-23 2023-02-21 3.838 0 +0
2023-02-22 2023-02-20 3.838 0 +0
2023-02-21 2023-02-17 3.726 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.712 0 +0
2023-02-16 2023-02-14 3.726 0 +0
2023-02-15 2023-02-13 3.838 0 +0
2023-02-14 2023-02-10 3.866 0 +0
2023-02-13 2023-02-09 3.908 0 +0
2023-02-10 2023-02-08 3.951 0 +0
2023-02-09 2023-02-07 3.922 0 +0
2023-02-08 2023-02-06 3.880 0 +0
2023-02-07 2023-02-03 3.965 0 +0
2023-02-06 2023-02-02 4.091 0 +0
2023-02-03 2023-02-01 4.007 0 +0
2023-02-02 2023-01-31 3.979 0 +0
2023-02-01 2023-01-30 3.979 0 +0
2023-01-31 2023-01-27 4.119 0 +0
2023-01-30 2023-01-26 4.147 0 +0
2023-01-27 2023-01-20 4.021 0 +0
2023-01-26 2023-01-19 3.908 0 +0
2023-01-20 2023-01-18 3.908 0 +0
2023-01-19 2023-01-17 3.880 0 +0
2023-01-18 2023-01-16 3.838 0 +0
2023-01-17 2023-01-13 3.796 0 +0
2023-01-16 2023-01-12 3.782 0 +0
2023-01-13 2023-01-11 3.740 0 +0
2023-01-12 2023-01-10 3.697 0 +0
2023-01-11 2023-01-09 3.754 0 +0
2023-01-10 2023-01-06 3.599 0 +0
2023-01-09 2023-01-05 3.571 0 +0
2023-01-06 2023-01-04 3.543 0 +0
2023-01-05 2023-01-03 3.543 0 +0
2023-01-04 2022-12-30 3.501 0 +0
2023-01-03 2022-12-29 3.529 0 +0
2022-12-30 2022-12-28 3.585 0 +0
2022-12-29 2022-12-23 3.543 0 +0
2022-12-28 2022-12-22 3.571 0 +0
2022-12-23 2022-12-21 3.613 0 +0
2022-12-22 2022-12-20 3.585 0 +0
2022-12-21 2022-12-19 3.697 0 +0
2022-12-20 2022-12-16 3.754 0 +0
2022-12-19 2022-12-15 3.726 0 +0
2022-12-16 2022-12-14 3.697 0 +0
2022-12-15 2022-12-13 3.613 0 +0
2022-12-14 2022-12-12 3.613 0 +0
2022-12-13 2022-12-09 3.515 0 +0
2022-12-12 2022-12-08 3.501 0 +0
2022-12-09 2022-12-07 3.571 0 +0
2022-12-08 2022-12-06 3.613 0 +0
2022-12-07 2022-12-05 3.655 0 +0
2022-12-06 2022-12-02 3.669 0 +0
2022-12-05 2022-12-01 3.683 0 +0
2022-12-02 2022-11-30 3.683 0 +0
2022-12-01 2022-11-29 3.712 0 +0
2022-11-30 2022-11-28 3.557 0 +0
2022-11-29 2022-11-25 3.599 0 +0
2022-11-28 2022-11-24 3.487 0 +0
2022-11-25 2022-11-23 3.501 0 +0
2022-11-24 2022-11-22 3.402 0 +0
2022-11-23 2022-11-21 3.388 0 +0
2022-11-22 2022-11-18 3.402 0 +0
2022-11-21 2022-11-17 3.318 0 +0
2022-11-18 2022-11-16 3.388 0 +0
2022-11-17 2022-11-15 3.388 0 +0
2022-11-16 2022-11-14 3.346 0 +0
2022-11-15 2022-11-11 3.290 0 +0
2022-11-14 2022-11-10 3.163 0 +0
2022-11-11 2022-11-09 3.276 0 +0
2022-11-10 2022-11-08 3.262 0 +0
2022-11-09 2022-11-07 3.402 0 +0
2022-11-08 2022-11-04 3.332 0 +0
2022-11-07 2022-11-03 3.163 0 +0
2022-11-04 2022-11-02 3.121 0 +0
2022-11-03 2022-11-01 3.121 0 +0
2022-11-02 2022-10-31 2.995 0 +0
2022-11-01 2022-10-28 3.009 0 +0
2022-10-31 2022-10-27 3.177 0 +0
2022-10-28 2022-10-26 3.135 0 +0
2022-10-27 2022-10-25 3.234 0 +0
2022-10-26 2022-10-24 3.234 0 +0
2022-10-25 2022-10-21 3.374 0 +0
2022-10-24 2022-10-20 3.304 0 +0
2022-10-21 2022-10-19 3.248 0 +0
2022-10-20 2022-10-18 3.205 0 +0
2022-10-19 2022-10-17 3.107 0 +0
2022-10-18 2022-10-14 3.149 0 +0
2022-10-17 2022-10-13 3.219 0 +0
2022-10-14 2022-10-12 3.248 0 +0
2022-10-13 2022-10-11 3.163 0 +0
2022-10-12 2022-10-10 3.163 0 +0
2022-10-11 2022-10-07 3.360 0 +0
2022-10-10 2022-10-06 3.402 0 +0
2022-10-07 2022-10-05 3.402 0 +0
2022-10-06 2022-10-03 3.276 0 +0
2022-10-05 2022-09-30 3.219 0 +0
2022-10-03 2022-09-29 3.234 0 +0
2022-09-30 2022-09-28 3.739 0 +0
2022-09-29 2022-09-27 3.874 0 +0
2022-09-28 2022-09-26 3.814 0 +0
2022-09-27 2022-09-23 3.859 0 +0
2022-09-26 2022-09-22 3.963 0 +0
2022-09-23 2022-09-21 4.083 0 +0
2022-09-22 2022-09-20 4.023 0 +0
2022-09-21 2022-09-19 3.933 0 +0
2022-09-20 2022-09-16 3.948 0 +0
2022-09-19 2022-09-15 3.993 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.948 0 +0
2022-09-14 2022-09-09 3.844 0 +0
2022-09-13 2022-09-08 3.754 0 +0
2022-09-09 2022-09-07 3.859 0 +0
2022-09-08 2022-09-06 3.844 0 +0
2022-09-07 2022-09-05 3.993 0 +0
2022-09-06 2022-09-02 3.754 0 +0
2022-09-05 2022-09-01 3.874 0 +0
2022-09-02 2022-08-31 3.739 0 +0
2022-09-01 2022-08-30 4.038 0 +0
2022-08-31 2022-08-29 4.307 0 +0
2022-08-30 2022-08-26 4.262 0 +0
2022-08-29 2022-08-25 4.322 0 +0
2022-08-26 2022-08-24 4.158 0 +0
2022-08-25 2022-08-23 4.262 0 +0
2022-08-24 2022-08-22 4.143 0 +0
2022-08-23 2022-08-19 4.113 0 +0
2022-08-22 2022-08-18 3.978 0 +0
2022-08-19 2022-08-17 4.098 0 +0
2022-08-18 2022-08-16 4.128 0 +0
2022-08-17 2022-08-15 4.113 0 +0
2022-08-16 2022-08-12 4.128 0 +0
2022-08-15 2022-08-11 4.128 0 +0
2022-08-12 2022-08-10 4.008 0 +0
2022-08-11 2022-08-09 4.098 0 +0
2022-08-10 2022-08-08 4.008 0 +0
2022-08-09 2022-08-05 3.963 0 +0
2022-08-08 2022-08-04 3.948 0 +0
2022-08-05 2022-08-03 3.963 0 +0
2022-08-04 2022-08-02 3.978 0 +0
2022-08-03 2022-08-01 4.203 0 +0
2022-08-02 2022-07-29 4.173 0 +0
2022-08-01 2022-07-28 4.337 0 +0
2022-07-29 2022-07-27 4.203 0 +0
2022-07-28 2022-07-26 4.277 0 +0
2022-07-27 2022-07-25 4.248 0 +0
2022-07-26 2022-07-22 4.143 0 +0
2022-07-25 2022-07-21 4.262 0 +0
2022-07-22 2022-07-20 4.352 0 +0
2022-07-21 2022-07-19 4.442 0 +0
2022-07-20 2022-07-18 4.382 0 +0
2022-07-19 2022-07-15 4.128 0 +0
2022-07-18 2022-07-14 4.248 0 +0
2022-07-15 2022-07-13 4.173 0 +0
2022-07-14 2022-07-12 4.173 0 +0
2022-07-13 2022-07-11 4.203 0 +0
2022-07-12 2022-07-08 4.337 0 +0
2022-07-11 2022-07-07 5.214 0 +0
2022-07-08 2022-07-06 5.148 0 +0
2022-07-07 2022-07-05 5.514 0 +0
2022-07-06 2022-07-04 5.348 0 +0
2022-07-05 2022-06-30 5.431 0 +0
2022-07-04 2022-06-29 5.464 0 +0
2022-06-30 2022-06-28 5.381 0 +0
2022-06-29 2022-06-27 5.281 0 +0
2022-06-28 2022-06-24 5.181 0 +0
2022-06-27 2022-06-23 5.314 0 +0
2022-06-24 2022-06-22 5.331 0 +0
2022-06-23 2022-06-21 5.298 0 +0
2022-06-22 2022-06-20 5.098 0 +0
2022-06-21 2022-06-17 5.598 0 +0
2022-06-20 2022-06-16 5.747 0 +0
2022-06-17 2022-06-15 6.430 0 +0
2022-06-16 2022-06-14 6.214 0 +0
2022-06-15 2022-06-13 6.131 0 +0
2022-06-14 2022-06-10 6.281 0 +0
2022-06-13 2022-06-09 6.231 0 +0
2022-06-10 2022-06-08 6.197 0 +0
2022-06-09 2022-06-07 6.031 0 +0
2022-06-08 2022-06-06 5.797 0 +0
2022-06-07 2022-06-02 6.081 0 +0
2022-06-06 2022-06-01 5.947 0 +0
2022-06-02 2022-05-31 5.664 0 +0
2022-06-01 2022-05-30 5.681 0 +0
2022-05-31 2022-05-27 5.831 0 +0
2022-05-30 2022-05-26 5.831 0 +0
2022-05-27 2022-05-25 5.714 0 +0
2022-05-26 2022-05-24 5.498 0 +0
2022-05-25 2022-05-23 5.498 0 +0
2022-05-24 2022-05-20 5.431 0 +0
2022-05-23 2022-05-19 5.098 0 +0
2022-05-20 2022-05-18 5.014 0 +0
2022-05-19 2022-05-17 5.081 0 +0
2022-05-18 2022-05-16 5.031 0 +0
2022-05-17 2022-05-13 4.915 0 +0
2022-05-16 2022-05-12 4.631 0 +0
2022-05-13 2022-05-11 4.765 0 +0
2022-05-12 2022-05-10 4.731 0 +0
2022-05-11 2022-05-06 5.098 0 +0
2022-05-10 2022-05-05 5.164 0 +0
2022-05-06 2022-05-04 5.131 0 +0
2022-05-05 2022-05-03 5.064 0 +0
2022-05-04 2022-04-29 4.948 0 +0
2022-05-03 2022-04-28 4.865 0 +0
2022-04-29 2022-04-27 4.815 0 +0
2022-04-28 2022-04-26 4.748 0 +0
2022-04-27 2022-04-25 4.748 0 +0
2022-04-26 2022-04-22 5.198 0 +0
2022-04-25 2022-04-21 5.214 0 +0
2022-04-22 2022-04-20 5.181 0 +0
2022-04-21 2022-04-19 5.581 0 +0
2022-04-20 2022-04-14 5.598 0 +0
2022-04-19 2022-04-13 5.414 0 +0
2022-04-14 2022-04-12 5.198 0 +0
2022-04-13 2022-04-11 5.081 0 +0
2022-04-12 2022-04-08 5.398 0 +0
2022-04-11 2022-04-07 5.298 0 +0
2022-04-08 2022-04-06 5.364 0 +0
2022-04-07 2022-04-04 5.314 0 +0
2022-04-06 2022-04-01 5.314 0 +0
2022-04-04 2022-03-31 5.131 0 +0
2022-04-01 2022-03-30 4.981 0 +0
2022-03-31 2022-03-29 4.998 0 +0
2022-03-30 2022-03-28 4.898 0 +0
2022-03-29 2022-03-25 4.831 0 +0
2022-03-28 2022-03-24 4.548 0 +0
2022-03-25 2022-03-23 4.365 0 +0
2022-03-24 2022-03-22 4.431 0 +0
2022-03-23 2022-03-21 4.281 0 +0
2022-03-22 2022-03-18 4.281 0 +0
2022-03-21 2022-03-17 4.298 0 +0
2022-03-18 2022-03-16 3.865 0 +0
2022-03-17 2022-03-15 3.648 0 +0
2022-03-16 2022-03-14 4.015 0 +0
2022-03-15 2022-03-11 4.398 0 +0
2022-03-14 2022-03-10 4.381 0 +0
2022-03-11 2022-03-09 4.281 0 +0
2022-03-10 2022-03-08 4.165 0 +0
2022-03-09 2022-03-07 4.565 0 +0
2022-03-08 2022-03-04 4.431 0 +0
2022-03-07 2022-03-03 4.465 0 +0
2022-03-04 2022-03-02 4.231 0 +0
2022-03-03 2022-03-01 4.331 0 +0
2022-03-02 2022-02-28 4.298 0 +0
2022-03-01 2022-02-25 4.298 0 +0
2022-02-28 2022-02-24 4.181 0 +0
2022-02-25 2022-02-23 4.315 0 +0
2022-02-24 2022-02-22 4.348 0 +0
2022-02-23 2022-02-21 4.415 0 +0
2022-02-22 2022-02-18 4.215 0 +0
2022-02-21 2022-02-17 3.898 0 +0
2022-02-18 2022-02-16 3.932 0 +0
2022-02-17 2022-02-15 3.932 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.915 0 +0
2022-02-14 2022-02-10 3.998 0 +0
2022-02-11 2022-02-09 4.032 0 +0
2022-02-10 2022-02-08 4.098 0 +0
2022-02-09 2022-02-07 4.015 0 +0
2022-02-08 2022-02-04 3.998 0 +0
2022-02-07 2022-01-31 3.965 0 +0
2022-02-04 2022-01-27 3.948 0 +0
2022-01-28 2022-01-26 3.948 0 +0
2022-01-27 2022-01-25 3.815 0 +0
2022-01-26 2022-01-24 3.932 0 +0
2022-01-25 2022-01-21 3.915 0 +0
2022-01-24 2022-01-20 3.932 0 +0
2022-01-21 2022-01-19 3.932 0 +0
2022-01-20 2022-01-18 3.832 0 +0
2022-01-19 2022-01-17 3.848 0 +0
2022-01-18 2022-01-14 3.948 0 +0
2022-01-17 2022-01-13 3.998 0 +0
2022-01-14 2022-01-12 3.882 0 +0
2022-01-13 2022-01-11 3.865 0 +0
2022-01-12 2022-01-10 3.832 0 +0
2022-01-11 2022-01-07 3.882 0 +0
2022-01-10 2022-01-06 3.782 0 +0
2022-01-07 2022-01-05 3.765 0 +0
2022-01-06 2022-01-04 3.898 0 +0
2022-01-05 2022-01-03 3.865 0 +0
2022-01-04 2021-12-31 4.398 0 +0
2022-01-03 2021-12-29 4.032 0 +0
2021-12-30 2021-12-28 3.882 0 +0
2021-12-29 2021-12-24 3.965 0 +0
2021-12-28 2021-12-22 3.898 0 +0
2021-12-23 2021-12-21 3.765 0 +0
2021-12-22 2021-12-20 3.715 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.682 0 +0
2021-12-17 2021-12-15 3.548 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.498 0 +0
2021-12-14 2021-12-10 3.532 0 +0
2021-12-13 2021-12-09 3.515 0 +0
2021-12-10 2021-12-08 3.565 0 +0
2021-12-09 2021-12-07 3.482 0 +0
2021-12-08 2021-12-06 3.415 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.532 0 +0
2021-12-03 2021-12-01 3.432 0 +0
2021-12-02 2021-11-30 3.382 0 +0
2021-12-01 2021-11-29 3.399 0 +0
2021-11-30 2021-11-26 3.349 0 +0
2021-11-29 2021-11-25 3.415 0 +0
2021-11-26 2021-11-24 3.382 0 +0
2021-11-25 2021-11-23 3.415 0 +0
2021-11-24 2021-11-22 3.432 0 +0
2021-11-23 2021-11-19 3.315 0 +0
2021-11-22 2021-11-18 3.282 0 +0
2021-11-19 2021-11-17 3.299 0 +0
2021-11-18 2021-11-16 3.232 0 +0
2021-11-17 2021-11-15 3.215 0 +0
2021-11-16 2021-11-12 3.315 0 +0
2021-11-15 2021-11-11 3.332 0 +0
2021-11-12 2021-11-10 3.282 0 +0
2021-11-11 2021-11-09 3.332 0 +0
2021-11-10 2021-11-08 3.365 0 +0
2021-11-09 2021-11-05 3.332 0 +0
2021-11-08 2021-11-04 3.415 0 +0
2021-11-05 2021-11-03 3.515 0 +0
2021-11-04 2021-11-02 3.382 0 +0
2021-11-03 2021-11-01 3.432 0 +0
2021-11-02 2021-10-29 3.415 0 +0
2021-11-01 2021-10-28 3.465 0 +0
2021-10-29 2021-10-27 3.548 0 +0
2021-10-28 2021-10-26 3.665 0 +0
2021-10-27 2021-10-25 3.698 0 +0
2021-10-26 2021-10-22 3.682 0 +0
2021-10-25 2021-10-21 3.898 0 +0
2021-10-22 2021-10-20 3.898 0 +0
2021-10-21 2021-10-19 3.948 0 +0
2021-10-20 2021-10-18 3.948 0 +0
2021-10-19 2021-10-15 3.782 0 +0
2021-10-18 2021-10-12 3.898 0 +0
2021-10-15 2021-10-11 3.948 0 +0
2021-10-12 2021-10-08 3.915 0 +0
2021-10-11 2021-10-07 3.948 0 +0
2021-10-08 2021-10-06 3.898 0 +0
2021-10-07 2021-10-05 3.982 0 +0
2021-10-06 2021-10-04 3.932 0 +0
2021-10-05 2021-09-30 3.948 0 +0
2021-10-04 2021-09-29 3.815 0 +0
2021-09-30 2021-09-28 4.219 0 +0
2021-09-29 2021-09-27 4.030 0 +0
2021-09-28 2021-09-24 4.064 0 +0
2021-09-27 2021-09-23 4.478 0 +0
2021-09-24 2021-09-21 4.460 0 +0
2021-09-23 2021-09-20 4.340 0 +0
2021-09-21 2021-09-17 4.443 0 +0
2021-09-20 2021-09-16 4.460 0 +0
2021-09-17 2021-09-15 4.598 0 +0
2021-09-16 2021-09-14 4.581 0 +0
2021-09-15 2021-09-13 4.822 0 +0
2021-09-14 2021-09-10 4.667 0 +0
2021-09-13 2021-09-09 4.822 0 +0
2021-09-10 2021-09-08 4.788 0 +0
2021-09-09 2021-09-07 4.908 0 +0
2021-09-08 2021-09-06 4.960 0 +0
2021-09-07 2021-09-03 4.736 0 +0
2021-09-06 2021-09-02 4.702 0 +0
2021-09-03 2021-09-01 4.478 0 +0
2021-09-02 2021-08-31 4.305 0 +0
2021-09-01 2021-08-30 4.168 0 +0
2021-08-31 2021-08-27 4.099 0 +0
2021-08-30 2021-08-26 4.202 0 +0
2021-08-27 2021-08-25 4.219 0 +0
2021-08-26 2021-08-24 4.116 0 +0
2021-08-25 2021-08-23 4.013 0 +0
2021-08-24 2021-08-20 3.754 0 +0
2021-08-23 2021-08-19 3.806 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.720 0 +0
2021-08-18 2021-08-16 3.754 0 +0
2021-08-17 2021-08-13 3.720 0 +0
2021-08-16 2021-08-12 3.806 0 +0
2021-08-13 2021-08-11 3.599 0 +0
2021-08-12 2021-08-10 3.462 0 +0
2021-08-11 2021-08-09 3.427 0 +0
2021-08-10 2021-08-06 3.444 0 +0
2021-08-09 2021-08-05 3.496 0 +0
2021-08-06 2021-08-04 3.358 0 +0
2021-08-05 2021-08-03 3.358 0 +0
2021-08-04 2021-08-02 3.410 0 +0
2021-08-03 2021-07-30 3.375 0 +0
2021-08-02 2021-07-29 3.410 0 +0
2021-07-30 2021-07-28 3.358 0 +0
2021-07-29 2021-07-27 3.341 0 +0
2021-07-28 2021-07-26 3.427 0 +0
2021-07-27 2021-07-23 3.548 0 +0
2021-07-26 2021-07-22 3.513 0 +0
2021-07-23 2021-07-21 3.513 0 +0
2021-07-22 2021-07-20 3.513 0 +0
2021-07-21 2021-07-19 3.582 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.599 0 +0
2021-07-16 2021-07-14 3.565 0 +0
2021-07-15 2021-07-13 3.651 0 +0
2021-07-14 2021-07-12 3.565 0 +0
2021-07-13 2021-07-09 3.496 0 +0
2021-07-12 2021-07-08 3.899 0 +0
2021-07-09 2021-07-07 3.989 0 +0
2021-07-08 2021-07-06 4.096 0 +0
2021-07-07 2021-07-05 4.096 0 +0
2021-07-06 2021-07-02 4.150 0 +0
2021-07-05 2021-06-30 4.114 0 +0
2021-07-02 2021-06-29 4.114 0 +0
2021-06-30 2021-06-28 4.114 0 +0
2021-06-29 2021-06-25 4.096 0 +0
2021-06-28 2021-06-24 4.168 0 +0
2021-06-25 2021-06-23 4.150 0 +0
2021-06-24 2021-06-22 3.953 0 +0
2021-06-23 2021-06-21 4.025 0 +0
2021-06-22 2021-06-18 4.007 0 +0
2021-06-21 2021-06-17 4.078 0 +0
2021-06-18 2021-06-16 4.150 0 +0
2021-06-17 2021-06-15 4.240 0 +0
2021-06-16 2021-06-11 4.258 0 +0
2021-06-15 2021-06-10 4.043 0 +0
2021-06-11 2021-06-09 4.043 0 +0
2021-06-10 2021-06-08 3.899 0 +0
2021-06-09 2021-06-07 3.773 0 +0
2021-06-08 2021-06-04 3.845 0 +0
2021-06-07 2021-06-03 3.917 0 +0
2021-06-04 2021-06-02 3.899 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.701 0 +0
2021-06-01 2021-05-28 3.755 0 +0
2021-05-31 2021-05-27 3.755 0 +0
2021-05-28 2021-05-26 3.611 0 +0
2021-05-27 2021-05-25 3.683 0 +0
2021-05-26 2021-05-24 3.629 0 +0
2021-05-25 2021-05-21 3.665 0 +0
2021-05-24 2021-05-20 3.647 0 +0
2021-05-21 2021-05-18 3.917 0 +0
2021-05-20 2021-05-17 3.719 0 +0
2021-05-18 2021-05-14 3.683 0 +0
2021-05-17 2021-05-13 3.881 0 +0
2021-05-14 2021-05-12 4.007 0 +0
2021-05-13 2021-05-11 4.043 0 +0
2021-05-12 2021-05-10 4.186 0 +0
2021-05-11 2021-05-07 3.827 0 +0
2021-05-10 2021-05-06 3.809 0 +0
2021-05-07 2021-05-05 3.593 0 +0
2021-05-06 2021-05-04 3.557 0 +0
2021-05-05 2021-05-03 3.504 0 +0
2021-05-04 2021-04-30 3.647 0 +0
2021-05-03 2021-04-29 3.575 0 +0
2021-04-30 2021-04-28 3.575 0 +0
2021-04-29 2021-04-27 3.557 0 +0
2021-04-28 2021-04-26 3.611 0 +0
2021-04-27 2021-04-23 3.557 0 +0
2021-04-26 2021-04-22 3.629 0 +0
2021-04-23 2021-04-21 3.593 0 +0
2021-04-22 2021-04-20 3.665 0 +0
2021-04-21 2021-04-19 3.665 0 +0
2021-04-20 2021-04-16 3.701 0 +0
2021-04-19 2021-04-15 3.593 0 +0
2021-04-16 2021-04-14 3.593 0 +0
2021-04-15 2021-04-13 3.521 0 +0
2021-04-14 2021-04-12 3.521 0 +0
2021-04-13 2021-04-09 3.647 0 +0
2021-04-12 2021-04-08 3.701 0 +0
2021-04-09 2021-04-07 3.575 0 +0
2021-04-08 2021-04-01 3.486 0 +0
2021-04-07 2021-03-31 3.468 0 +0
2021-04-01 2021-03-30 3.521 0 +0
2021-03-31 2021-03-29 3.468 0 +0
2021-03-30 2021-03-26 3.432 0 +0
2021-03-29 2021-03-25 3.342 0 +0
2021-03-26 2021-03-24 3.396 0 +0
2021-03-25 2021-03-23 3.504 0 +0
2021-03-24 2021-03-22 3.593 0 +0
2021-03-23 2021-03-19 3.719 0 +0
2021-03-22 2021-03-18 3.665 0 +0
2021-03-19 2021-03-17 3.683 0 +0
2021-03-18 2021-03-16 3.665 0 +0
2021-03-17 2021-03-15 3.665 0 +0
2021-03-16 2021-03-12 3.791 0 +0
2021-03-15 2021-03-11 3.809 0 +0
2021-03-12 2021-03-10 3.701 0 +0
2021-03-11 2021-03-09 3.755 0 +0
2021-03-10 2021-03-08 3.773 0 +0
2021-03-09 2021-03-05 3.863 0 +0
2021-03-08 2021-03-04 3.989 0 +0
2021-03-05 2021-03-03 4.096 0 +0
2021-03-04 2021-03-02 3.629 0 +0
2021-03-03 2021-03-01 3.683 0 +0
2021-03-02 2021-02-26 3.521 0 +0
2021-03-01 2021-02-25 3.809 0 +0
2021-02-26 2021-02-24 3.665 0 +0
2021-02-25 2021-02-23 3.953 0 +0
2021-02-24 2021-02-22 3.665 0 +0
2021-02-23 2021-02-19 3.486 0 +0
2021-02-22 2021-02-18 3.450 0 +0
2021-02-19 2021-02-17 3.432 0 +0
2021-02-18 2021-02-16 3.486 0 +0
2021-02-17 2021-02-11 3.414 0 +0
2021-02-16 2021-02-09 3.288 0 +0
2021-02-10 2021-02-08 3.252 0 +0
2021-02-09 2021-02-05 3.306 0 +0
2021-02-08 2021-02-04 3.288 0 +0
2021-02-05 2021-02-03 3.306 0 +0
2021-02-04 2021-02-02 3.252 0 +0
2021-02-03 2021-02-01 3.288 0 +0
2021-02-02 2021-01-29 3.288 0 +0
2021-02-01 2021-01-28 3.414 0 +0
2021-01-29 2021-01-27 3.414 0 +0
2021-01-28 2021-01-26 3.414 0 +0
2021-01-27 2021-01-25 3.378 0 +0
2021-01-26 2021-01-22 3.468 0 +0
2021-01-25 2021-01-21 3.575 0 +0
2021-01-22 2021-01-20 3.396 0 +0
2021-01-21 2021-01-19 3.486 0 +0
2021-01-20 2021-01-18 3.486 0 +0
2021-01-19 2021-01-15 3.342 0 +0
2021-01-18 2021-01-14 3.324 0 +0
2021-01-15 2021-01-13 3.342 0 +0
2021-01-14 2021-01-12 3.324 0 +0
2021-01-13 2021-01-11 3.324 0 +0
2021-01-12 2021-01-08 3.324 0 +0
2021-01-11 2021-01-07 3.324 0 +0
2021-01-08 2021-01-06 3.342 0 +0
2021-01-07 2021-01-05 3.324 0 +0
2021-01-06 2021-01-04 3.324 0 +0
2021-01-05 2020-12-31 3.270 0 +0
2021-01-04 2020-12-29 3.324 0 +0
2020-12-30 2020-12-28 3.342 0 +0
2020-12-29 2020-12-24 3.288 0 +0
2020-12-28 2020-12-22 3.378 0 +0
2020-12-23 2020-12-21 3.468 0 +0
2020-12-22 2020-12-18 3.450 0 +0
2020-12-21 2020-12-17 3.306 0 +0
2020-12-18 2020-12-16 3.342 0 +0
2020-12-17 2020-12-15 3.252 0 +0
2020-12-16 2020-12-14 3.324 0 +0
2020-12-15 2020-12-11 3.504 0 +0
2020-12-14 2020-12-10 3.486 0 +0
2020-12-11 2020-12-09 3.539 0 +0
2020-12-10 2020-12-08 3.468 0 +0
2020-12-09 2020-12-07 3.504 0 +0
2020-12-08 2020-12-04 3.504 0 +0
2020-12-07 2020-12-03 3.521 0 +0
2020-12-04 2020-12-02 3.593 0 +0
2020-12-03 2020-12-01 3.557 0 +0
2020-12-02 2020-11-30 3.521 0 +0
2020-12-01 2020-11-27 3.504 0 +0
2020-11-30 2020-11-26 3.450 0 +0
2020-11-27 2020-11-25 3.450 0 +0
2020-11-26 2020-11-24 3.468 0 +0
2020-11-25 2020-11-23 3.468 0 +0
2020-11-24 2020-11-20 3.360 0 +0
2020-11-23 2020-11-19 3.306 0 +0
2020-11-20 2020-11-18 3.342 0 +0
2020-11-19 2020-11-17 3.360 0 +0
2020-11-18 2020-11-16 3.324 0 +0
2020-11-17 2020-11-13 3.360 0 +0
2020-11-16 2020-11-12 3.360 0 +0
2020-11-13 2020-11-11 3.324 0 +0
2020-11-12 2020-11-10 3.270 0 +0
2020-11-11 2020-11-09 3.270 0 +0
2020-11-10 2020-11-06 3.270 0 +0
2020-11-09 2020-11-05 3.252 0 +0
2020-11-06 2020-11-04 3.234 0 +0
2020-11-05 2020-11-03 3.234 0 +0
2020-11-04 2020-11-02 3.270 0 +0
2020-11-03 2020-10-30 3.252 0 +0
2020-11-02 2020-10-29 3.270 0 +0
2020-10-30 2020-10-28 3.288 0 +0
2020-10-29 2020-10-27 3.270 0 +0
2020-10-28 2020-10-23 3.234 0 +0
2020-10-27 2020-10-22 3.234 0 +0
2020-10-23 2020-10-21 3.216 0 +0
2020-10-22 2020-10-20 3.216 0 +0
2020-10-21 2020-10-19 3.198 0 +0
2020-10-20 2020-10-16 3.234 0 +0
2020-10-19 2020-10-15 3.144 0 +0
2020-10-16 2020-10-14 3.180 0 +0
2020-10-15 2020-10-12 3.018 0 +0
2020-10-14 2020-10-09 2.875 0 +0
2020-10-12 2020-10-08 2.965 0 +0
2020-10-09 2020-10-07 2.857 0 +0
2020-10-08 2020-10-06 2.875 0 +0
2020-10-07 2020-10-05 2.857 0 +0
2020-10-06 2020-09-30 2.982 0 +0
2020-10-05 2020-09-29 3.054 0 +0
2020-09-30 2020-09-28 3.375 0 +0
2020-09-29 2020-09-25 3.281 0 +0
2020-09-28 2020-09-24 3.243 0 +0
2020-09-25 2020-09-23 3.187 0 +0
2020-09-24 2020-09-22 3.225 0 +0
2020-09-23 2020-09-21 3.281 0 +0
2020-09-22 2020-09-18 3.281 0 +0
2020-09-21 2020-09-17 3.300 0 +0
2020-09-18 2020-09-16 3.337 0 +0
2020-09-17 2020-09-15 3.450 0 +0
2020-09-16 2020-09-14 3.337 0 +0
2020-09-15 2020-09-11 3.356 0 +0
2020-09-14 2020-09-10 3.393 0 +0
2020-09-11 2020-09-09 3.356 0 +0
2020-09-10 2020-09-08 3.412 0 +0
2020-09-09 2020-09-07 3.412 0 +0
2020-09-08 2020-09-04 3.412 0 +0
2020-09-07 2020-09-03 3.468 0 +0
2020-09-04 2020-09-02 3.431 0 +0
2020-09-03 2020-09-01 3.375 0 +0
2020-09-02 2020-08-31 3.300 0 +0
2020-09-01 2020-08-28 3.393 0 +0
2020-08-31 2020-08-27 3.375 0 +0
2020-08-28 2020-08-26 3.375 0 +0
2020-08-27 2020-08-25 3.393 0 +0
2020-08-26 2020-08-24 3.337 0 +0
2020-08-25 2020-08-21 3.300 0 +0
2020-08-24 2020-08-20 3.318 0 +0
2020-08-21 2020-08-19 3.318 0 +0
2020-08-20 2020-08-18 3.300 0 +0
2020-08-19 2020-08-17 3.243 0 +0
2020-08-18 2020-08-14 3.187 0 +0
2020-08-17 2020-08-13 3.206 0 +0
2020-08-14 2020-08-12 3.187 0 +0
2020-08-13 2020-08-11 3.168 0 +0
2020-08-12 2020-08-10 3.112 0 +0
2020-08-11 2020-08-07 3.168 0 +0
2020-08-10 2020-08-06 3.206 0 +0
2020-08-07 2020-08-05 3.206 0 +0
2020-08-06 2020-08-04 3.150 0 +0
2020-08-05 2020-08-03 3.225 0 +0
2020-08-04 2020-07-31 3.318 0 +0
2020-08-03 2020-07-30 3.318 0 +0
2020-07-31 2020-07-29 3.318 0 +0
2020-07-30 2020-07-28 3.318 0 +0
2020-07-29 2020-07-27 3.318 0 +0
2020-07-28 2020-07-24 3.375 0 +0
2020-07-27 2020-07-23 3.356 0 +0
2020-07-24 2020-07-22 3.300 0 +0
2020-07-23 2020-07-21 3.337 0 +0
2020-07-22 2020-07-20 3.318 0 +0
2020-07-21 2020-07-17 3.431 0 +0
2020-07-20 2020-07-16 3.431 0 +0
2020-07-17 2020-07-15 3.431 0 +0
2020-07-16 2020-07-14 3.431 0 +0
2020-07-15 2020-07-13 3.431 0 +0
2020-07-14 2020-07-10 2.981 0 +0
2020-07-13 2020-07-09 3.000 0 +0
2020-07-10 2020-07-08 3.037 0 +0
2020-07-09 2020-07-07 2.981 0 +0
2020-07-08 2020-07-06 3.037 0 +0
2020-07-07 2020-07-03 3.018 0 +0
2020-07-06 2020-07-02 3.000 0 +0
2020-07-03 2020-06-30 3.037 0 +0
2020-07-02 2020-06-29 2.981 0 +0
2020-06-30 2020-06-26 3.056 0 +0
2020-06-29 2020-06-24 3.112 0 +0
2020-06-26 2020-06-23 3.000 0 +0
2020-06-24 2020-06-22 2.887 0 +0
2020-06-23 2020-06-19 3.018 0 +0
2020-06-22 2020-06-18 3.018 0 +0
2020-06-19 2020-06-17 2.943 0 +0
2020-06-18 2020-06-16 2.868 0 +0
2020-06-17 2020-06-15 2.831 0 +0
2020-06-16 2020-06-12 2.868 0 +0
2020-06-15 2020-06-11 2.906 0 +0
2020-06-12 2020-06-10 2.925 0 +0
2020-06-11 2020-06-09 2.925 0 +0
2020-06-10 2020-06-08 2.868 0 +0
2020-06-09 2020-06-05 2.887 0 +0
2020-06-08 2020-06-04 3.191 0 +0
2020-06-05 2020-06-03 3.211 0 +0
2020-06-04 2020-06-02 3.092 0 +0
2020-06-03 2020-06-01 3.032 0 +0
2020-06-02 2020-05-29 2.834 0 +0
2020-06-01 2020-05-28 3.052 0 +0
2020-05-29 2020-05-27 2.993 0 +0
2020-05-28 2020-05-26 2.953 0 +0
2020-05-27 2020-05-25 2.953 0 +0
2020-05-26 2020-05-22 2.953 0 +0
2020-05-25 2020-05-21 3.032 0 +0
2020-05-22 2020-05-20 3.012 0 +0
2020-05-21 2020-05-19 3.052 0 +0
2020-05-20 2020-05-18 2.973 0 +0
2020-05-19 2020-05-15 2.993 0 +0
2020-05-18 2020-05-14 3.032 0 +0
2020-05-15 2020-05-13 3.012 0 +0
2020-05-14 2020-05-12 3.052 0 +0
2020-05-13 2020-05-11 3.032 0 +0
2020-05-12 2020-05-08 3.112 0 +0
2020-05-11 2020-05-07 3.072 0 +0
2020-05-08 2020-05-06 3.072 0 +0
2020-05-07 2020-05-05 3.072 0 +0
2020-05-06 2020-05-04 3.012 0 +0
2020-05-05 2020-04-29 3.052 0 +0
2020-05-04 2020-04-28 3.112 0 +0
2020-04-29 2020-04-27 3.072 0 +0
2020-04-28 2020-04-24 3.032 0 +0
2020-04-27 2020-04-23 3.072 0 +0
2020-04-24 2020-04-22 3.092 0 +0
2020-04-23 2020-04-21 2.993 0 +0
2020-04-22 2020-04-20 3.052 0 +0
2020-04-21 2020-04-17 2.993 0 +0
2020-04-20 2020-04-16 2.953 0 +0
2020-04-17 2020-04-15 2.993 0 +0
2020-04-16 2020-04-14 2.973 0 +0
2020-04-15 2020-04-09 2.894 0 +0
2020-04-14 2020-04-08 2.933 0 +0
2020-04-09 2020-04-07 2.794 0 +0
2020-04-08 2020-04-06 2.794 0 +0
2020-04-07 2020-04-03 2.715 0 +0
2020-04-06 2020-04-02 2.695 0 +0
2020-04-03 2020-04-01 2.735 0 +0
2020-04-02 2020-03-31 2.794 0 +0
2020-04-01 2020-03-30 2.755 0 +0
2020-03-31 2020-03-27 2.794 0 +0
2020-03-30 2020-03-26 2.775 0 +0
2020-03-27 2020-03-25 2.695 0 +0
2020-03-26 2020-03-24 2.537 0 +0
2020-03-25 2020-03-23 2.517 0 +0
2020-03-24 2020-03-20 2.636 0 +0
2020-03-23 2020-03-19 2.477 0 +0
2020-03-20 2020-03-18 2.576 0 +0
2020-03-19 2020-03-17 2.676 0 +0
2020-03-18 2020-03-16 2.676 0 +0
2020-03-17 2020-03-13 2.755 0 +0
2020-03-16 2020-03-12 2.814 0 +0
2020-03-13 2020-03-11 2.913 0 +0
2020-03-12 2020-03-10 2.933 0 +0
2020-03-11 2020-03-09 2.973 0 +0
2020-03-10 2020-03-06 3.092 0 +0
2020-03-09 2020-03-05 3.072 0 +0
2020-03-06 2020-03-04 3.052 0 +0
2020-03-05 2020-03-03 3.012 0 +0
2020-03-04 2020-03-02 3.012 0 +0
2020-03-03 2020-02-28 2.993 0 +0
2020-03-02 2020-02-27 3.052 0 +0
2020-02-28 2020-02-26 3.052 0 +0
2020-02-27 2020-02-25 3.072 0 +0
2020-02-26 2020-02-24 3.112 0 +0
2020-02-25 2020-02-21 3.131 0 +0
2020-02-24 2020-02-20 3.131 0 +0
2020-02-21 2020-02-19 3.171 0 +0
2020-02-20 2020-02-18 3.151 0 +0
2020-02-19 2020-02-17 3.230 0 +0
2020-02-18 2020-02-14 3.230 0 +0
2020-02-17 2020-02-13 3.250 0 +0
2020-02-14 2020-02-12 3.151 0 +0
2020-02-13 2020-02-11 3.151 0 +0
2020-02-12 2020-02-10 3.092 0 +0
2020-02-11 2020-02-07 3.112 0 +0
2020-02-10 2020-02-06 3.151 0 +0
2020-02-07 2020-02-05 3.112 0 +0
2020-02-06 2020-02-04 3.072 0 +0
2020-02-05 2020-02-03 3.032 0 +0
2020-02-04 2020-01-31 3.052 0 +0
2020-02-03 2020-01-30 3.112 0 +0
2020-01-31 2020-01-29 3.211 0 +0
2020-01-30 2020-01-24 3.349 0 +0
2020-01-29 2020-01-22 3.389 0 +0
2020-01-23 2020-01-21 3.349 0 +0
2020-01-22 2020-01-20 3.429 0 +0
2020-01-21 2020-01-17 3.369 0 +0
2020-01-20 2020-01-16 3.369 0 +0
2020-01-17 2020-01-15 3.330 0 +0
2020-01-16 2020-01-14 3.349 0 +0
2020-01-15 2020-01-13 3.330 0 +0
2020-01-14 2020-01-10 3.330 0 +0
2020-01-13 2020-01-09 3.369 0 +0
2020-01-10 2020-01-08 3.389 0 +0
2020-01-09 2020-01-07 3.429 0 +0
2020-01-08 2020-01-06 3.448 0 +0
2020-01-07 2020-01-03 3.488 0 +0
2020-01-06 2020-01-02 3.369 0 +0
2020-01-03 2019-12-31 3.330 0 +0
2020-01-02 2019-12-27 3.330 0 +0
2019-12-30 2019-12-24 3.310 0 +0
2019-12-27 2019-12-20 3.310 0 +0
2019-12-23 2019-12-19 3.310 0 +0
2019-12-20 2019-12-18 3.310 0 +0
2019-12-19 2019-12-17 3.290 0 +0
2019-12-18 2019-12-16 3.270 0 +0
2019-12-17 2019-12-13 3.290 0 +0
2019-12-16 2019-12-12 3.250 0 +0
2019-12-13 2019-12-11 3.349 0 +0
2019-12-12 2019-12-10 3.250 0 +0
2019-12-11 2019-12-09 3.250 0 +0
2019-12-10 2019-12-06 3.250 0 +0
2019-12-09 2019-12-05 3.270 0 +0
2019-12-06 2019-12-04 3.290 0 +0
2019-12-05 2019-12-03 3.369 0 +0
2019-12-04 2019-12-02 3.330 0 +0
2019-12-03 2019-11-29 3.369 0 +0
2019-12-02 2019-11-28 3.429 0 +0
2019-11-29 2019-11-27 3.448 0 +0
2019-11-28 2019-11-26 3.409 0 +0
2019-11-27 2019-11-25 3.468 0 +0
2019-11-26 2019-11-22 3.310 0 +0
2019-11-25 2019-11-21 3.369 0 +0
2019-11-22 2019-11-20 3.211 0 +0
2019-11-21 2019-11-19 3.230 0 +0
2019-11-20 2019-11-18 3.211 0 +0
2019-11-19 2019-11-15 3.211 0 +0
2019-11-18 2019-11-14 3.191 0 +0
2019-11-15 2019-11-13 3.211 0 +0
2019-11-14 2019-11-12 3.211 0 +0
2019-11-13 2019-11-11 3.191 0 +0
2019-11-12 2019-11-08 3.250 0 +0
2019-11-11 2019-11-07 3.171 0 +0
2019-11-08 2019-11-06 3.171 0 +0
2019-11-07 2019-11-05 3.191 0 +0
2019-11-06 2019-11-04 3.211 0 +0
2019-11-05 2019-11-01 3.171 0 +0
2019-11-04 2019-10-31 3.211 0 +0
2019-11-01 2019-10-30 3.171 0 +0
2019-10-31 2019-10-29 3.151 0 +0
2019-10-30 2019-10-28 3.151 0 +0
2019-10-29 2019-10-25 3.171 0 +0
2019-10-28 2019-10-24 3.211 0 +0
2019-10-25 2019-10-23 3.171 0 +0
2019-10-24 2019-10-22 3.211 0 +0
2019-10-23 2019-10-21 3.211 0 +0
2019-10-22 2019-10-18 3.250 0 +0
2019-10-21 2019-10-17 3.131 0 +0
2019-10-18 2019-10-16 3.171 0 +0
2019-10-17 2019-10-15 3.092 0 +0
2019-10-16 2019-10-14 3.151 0 +0
2019-10-15 2019-10-11 3.151 0 +0
2019-10-14 2019-10-10 3.151 0 +0
2019-10-11 2019-10-09 3.171 0 +0
2019-10-10 2019-10-08 3.211 0 +0
2019-10-09 2019-10-04 3.211 0 +0
2019-10-08 2019-10-03 3.230 0 +0
2019-10-04 2019-10-02 3.211 0 +0
2019-10-03 2019-09-30 3.211 0 +0
2019-10-02 2019-09-27 3.290 0 +0
2019-09-30 2019-09-26 3.191 0 +0
2019-09-27 2019-09-25 3.250 0 +0
2019-09-26 2019-09-24 3.290 0 +0
2019-09-25 2019-09-23 3.369 0 +0
2019-09-24 2019-09-20 3.429 0 +0
2019-09-23 2019-09-19 3.389 0 +0
2019-09-20 2019-09-18 3.389 0 +0
2019-09-19 2019-09-17 3.724 0 +0
2019-09-18 2019-09-16 3.787 0 +0
2019-09-17 2019-09-13 3.724 0 +0
2019-09-16 2019-09-12 3.724 0 +0
2019-09-13 2019-09-11 3.704 0 +0
2019-09-12 2019-09-10 3.662 0 +0
2019-09-11 2019-09-09 3.600 0 +0
2019-09-10 2019-09-06 3.579 0 +0
2019-09-09 2019-09-05 3.600 0 +0
2019-09-06 2019-09-04 3.600 0 +0
2019-09-05 2019-09-03 3.537 0 +0
2019-09-04 2019-09-02 3.516 0 +0
2019-09-03 2019-08-30 3.433 0 +0
2019-09-02 2019-08-29 3.558 0 +0
2019-08-30 2019-08-28 3.516 0 +0
2019-08-29 2019-08-27 3.433 0 +0
2019-08-28 2019-08-26 3.392 0 +0
2019-08-27 2019-08-23 3.433 0 +0
2019-08-26 2019-08-22 3.288 0 +0
2019-08-23 2019-08-21 3.288 0 +0
2019-08-22 2019-08-20 3.433 0 +0
2019-08-21 2019-08-19 3.412 0 +0
2019-08-20 2019-08-16 3.392 0 +0
2019-08-19 2019-08-15 3.350 0 +0
2019-08-16 2019-08-14 3.350 0 +0
2019-08-15 2019-08-13 3.329 0 +0
2019-08-14 2019-08-12 3.392 0 +0
2019-08-13 2019-08-09 3.371 0 +0
2019-08-12 2019-08-08 3.433 0 +0
2019-08-09 2019-08-07 3.433 0 +0
2019-08-08 2019-08-06 3.371 0 +0
2019-08-07 2019-08-05 3.350 0 +0
2019-08-06 2019-08-02 3.392 0 +0
2019-08-05 2019-08-01 3.412 0 +0
2019-08-02 2019-07-31 3.392 0 +0
2019-08-01 2019-07-30 3.516 0 +0
2019-07-31 2019-07-29 3.516 0 +0
2019-07-30 2019-07-26 3.537 0 +0
2019-07-29 2019-07-25 3.516 0 +0
2019-07-26 2019-07-24 3.516 0 +0
2019-07-25 2019-07-23 3.496 0 +0
2019-07-24 2019-07-22 3.516 0 +0
2019-07-23 2019-07-19 3.579 0 +0
2019-07-22 2019-07-18 3.620 0 +0
2019-07-19 2019-07-17 3.600 0 +0
2019-07-18 2019-07-16 3.620 0 +0
2019-07-17 2019-07-15 3.558 0 +0
2019-07-16 2019-07-12 3.579 0 +0
2019-07-15 2019-07-11 3.600 0 +0
2019-07-12 2019-07-10 3.600 0 +0
2019-07-11 2019-07-09 3.558 0 +0
2019-07-10 2019-07-08 3.600 0 +0
2019-07-09 2019-07-05 3.662 0 +0
2019-07-08 2019-07-04 3.704 0 +0
2019-07-05 2019-07-03 3.704 0 +0
2019-07-04 2019-07-02 3.641 0 +0
2019-07-03 2019-06-28 3.537 0 +0
2019-07-02 2019-06-27 3.496 0 -3,572,836
2019-05-31 2019-05-29 3.763 3,572,836 +165,393 0.14% 13,443,189
2019-05-20 2019-05-16 3.894 3,407,443 +22,856 0.14% 13,268,120
2019-05-10 2019-05-08 4.003 3,384,587 -22,856 0.14% 13,549,321
2019-05-09 2019-05-07 4.134 3,407,443 +22,856 0.14% 14,088,060
2019-04-25 2019-04-23 4.266 3,384,587 -45,713 0.14% 14,437,802
2019-04-23 2019-04-17 4.353 3,430,300 +22,857 0.14% 14,932,962
2019-04-18 2019-04-16 4.463 3,407,443 +9,142 0.14% 15,206,160
2019-04-17 2019-04-15 4.397 3,398,301 +45,713 0.14% 14,942,342
2019-04-03 2019-04-01 4.047 3,352,588 -13,713 0.14% 13,567,902
2019-04-02 2019-03-29 3.938 3,366,301 -9,143 0.14% 13,255,198
2019-03-25 2019-03-21 4.091 3,375,444 +9,143 0.14% 13,808,080
2019-02-22 2019-02-20 4.047 3,366,301 -91,426 0.14% 13,623,398
2019-02-15 2019-02-13 4.047 3,457,727 -9,143 0.14% 13,993,399
2019-02-11 2019-02-04 3.938 3,466,870 -45,713 0.14% 13,651,200
2018-12-04 2018-11-30 3.588 3,512,583 -191,080 0.14% 12,601,760
2018-11-30 2018-11-28 3.478 3,703,663 +9,143 0.15% 12,882,180
2018-11-19 2018-11-15 3.653 3,694,520 +36,570 0.15% 13,496,938
2018-11-09 2018-11-07 3.675 3,657,950 +13,714 0.15% 13,443,360
2018-11-08 2018-11-06 3.675 3,644,236 +41,141 0.15% 13,392,959
2018-10-10 2018-10-08 3.544 3,603,095 -127,996 0.15% 12,768,842
2018-09-26 2018-09-21 3.697 3,731,091 -4,571 0.15% 13,793,781
2018-09-13 2018-09-11 3.128 3,735,662 +4,571 0.15% 11,685,960
2018-09-12 2018-09-10 3.369 3,731,091 +9,143 0.15% 12,569,481
2018-09-10 2018-09-06 3.910 3,721,948 +65,826 0.15% 14,551,873
2018-09-07 2018-09-05 3.979 3,656,122 +330,689 0.15% 14,546,766
2018-09-05 2018-09-03 3.956 3,325,433 -8,696 0.14% 13,154,560
2018-09-04 2018-08-31 4.025 3,334,129 +8,696 0.14% 13,418,999
2018-08-30 2018-08-28 4.140 3,325,433 +8,696 0.14% 13,766,400
2018-08-29 2018-08-27 4.278 3,316,737 +21,741 0.14% 14,188,081
2018-08-27 2018-08-23 4.255 3,294,996 +21,740 0.14% 14,019,299
2018-08-24 2018-08-22 4.301 3,273,256 +11,305 0.14% 14,077,361
2018-08-21 2018-08-17 4.094 3,261,951 +32,176 0.14% 13,353,562
2018-08-20 2018-08-16 4.048 3,229,775 +73,049 0.14% 13,073,282
2018-08-16 2018-08-14 4.186 3,156,726 +32,176 0.14% 13,213,198
2018-08-15 2018-08-13 4.278 3,124,550 +33,045 0.14% 13,365,958
2018-08-09 2018-08-07 4.232 3,091,505 +43,481 0.13% 13,082,401
2018-08-08 2018-08-06 4.140 3,048,024 +69,570 0.13% 12,618,001
2018-08-07 2018-08-03 4.255 2,978,454 -65,222 0.13% 12,672,500
2018-08-01 2018-07-30 4.416 3,043,676 -21,740 0.13% 13,440,002
2018-07-27 2018-07-25 4.462 3,065,416 +21,740 0.13% 13,676,999
2018-07-26 2018-07-24 4.577 3,043,676 -101,745 0.13% 13,930,002
2018-07-25 2018-07-23 4.255 3,145,421 +101,745 0.14% 13,382,899
2018-07-10 2018-07-06 4.048 3,043,676 +13,045 0.13% 12,320,002
2018-07-05 2018-07-03 4.232 3,030,631 +8,696 0.13% 12,824,799
2018-06-29 2018-06-27 4.071 3,021,935 +30,437 0.13% 12,301,500
2018-06-25 2018-06-21 4.577 2,991,498 -43,481 0.13% 13,691,199
2018-06-19 2018-06-14 4.577 3,034,979 +195,664 0.13% 13,890,198
2018-06-15 2018-06-13 4.807 2,839,315 +74,788 0.12% 13,647,702
2018-06-14 2018-06-12 4.876 2,764,527 -12,175 0.12% 13,478,960
2018-06-05 2018-06-01 4.830 2,776,702 -225,232 0.12% 13,410,601
2018-06-01 2018-05-30 5.047 3,001,934 +239,146 0.13% 15,150,946
2018-05-31 2018-05-29 5.170 2,762,788 +346,035 0.12% 14,284,058
2018-05-30 2018-05-28 5.170 2,416,753 +127,540 0.11% 12,495,002
2018-05-28 2018-05-24 5.047 2,289,213 +43,867 0.11% 11,553,799
2018-05-25 2018-05-23 5.121 2,245,346 +43,055 0.10% 11,498,240
2018-05-24 2018-05-21 5.293 2,202,291 +150,285 0.10% 11,657,299
2018-05-23 2018-05-18 5.515 2,052,006 +99,920 0.10% 11,316,481
2018-05-17 2018-05-15 5.392 1,952,086 +4,062 0.09% 10,525,139
2018-05-16 2018-05-14 5.416 1,948,024 -20,309 0.09% 10,551,197
2018-05-14 2018-05-10 5.293 1,968,333 +61,739 0.09% 10,418,898
2018-05-09 2018-05-07 4.998 1,906,594 +121,853 0.09% 9,528,818
2018-05-03 2018-04-30 4.801 1,784,741 +58,489 0.08% 8,568,298
2018-04-23 2018-04-19 4.850 1,726,252 -4,062 0.08% 8,372,500
2018-04-17 2018-04-13 4.629 1,730,314 +24,371 0.08% 8,008,802
2018-04-16 2018-04-12 4.752 1,705,943 +24,371 0.08% 8,106,000
2018-04-13 2018-04-11 4.875 1,681,572 -12,186 0.08% 8,197,198
2018-04-11 2018-04-09 4.629 1,693,758 +81,236 0.08% 7,839,601
2018-04-10 2018-04-06 4.653 1,612,522 +4,061 0.07% 7,503,298
2018-04-04 2018-03-29 4.924 1,608,461 +59,302 0.07% 7,920,002
2018-03-29 2018-03-27 4.825 1,549,159 +16,247 0.07% 7,475,441
2018-03-28 2018-03-26 5.022 1,532,912 -20,309 0.07% 7,698,962
2018-03-27 2018-03-23 4.875 1,553,221 -109,667 0.07% 7,571,522
2018-03-22 2018-03-20 5.416 1,662,888 +30,057 0.08% 9,006,798
2018-03-19 2018-03-15 5.687 1,632,831 -41,430 0.08% 9,286,199
2018-03-16 2018-03-14 5.884 1,674,261 +126,727 0.08% 9,851,578
2018-03-06 2018-03-02 5.786 1,547,534 +24,371 0.07% 8,953,500
2018-03-05 2018-03-01 5.958 1,523,163 +12,997 0.07% 9,074,997
2018-03-02 2018-02-28 6.081 1,510,166 +11,373 0.07% 9,183,461
2018-03-01 2018-02-27 5.983 1,498,793 +60,927 0.07% 8,966,701
2018-02-28 2018-02-26 6.204 1,437,866 -85,297 0.07% 8,920,798
2018-02-27 2018-02-23 6.081 1,523,163 -688,064 0.07% 9,262,497
2018-02-23 2018-02-21 5.416 2,211,227 -820,478 0.10% 11,976,799
2018-02-22 2018-02-20 5.293 3,031,705 +4,062 0.14% 16,047,603
2018-02-21 2018-02-15 5.244 3,027,643 -40,617 0.14% 15,877,021
2018-02-14 2018-02-12 4.629 3,068,260 -4,062 0.14% 14,201,518
2018-02-13 2018-02-09 4.555 3,072,322 +112,105 0.14% 13,993,399
2018-02-12 2018-02-08 4.875 2,960,217 +115,354 0.14% 14,430,238
2018-02-09 2018-02-07 4.998 2,844,863 -4,062 0.13% 14,218,119
2018-02-08 2018-02-06 4.825 2,848,925 +99,920 0.13% 13,747,440
2018-02-07 2018-02-05 5.490 2,749,005 +329,003 0.13% 15,092,638
2018-02-06 2018-02-02 5.884 2,420,002 -76,361 0.11% 14,239,620
2018-02-05 2018-02-01 5.293 2,496,363 -404,553 0.12% 13,213,898
2018-02-01 2018-01-30 4.727 2,900,916 +102,357 0.13% 13,712,642
2018-01-31 2018-01-29 4.825 2,798,559 -4,081,266 0.13% 13,504,400
2018-01-30 2018-01-26 4.407 6,879,825 +113,730 0.32% 30,319,022
2018-01-29 2018-01-25 4.555 6,766,095 +81,235 0.31% 30,817,300
2018-01-25 2018-01-23 4.481 6,684,860 +813 0.31% 29,953,561
2018-01-24 2018-01-22 4.530 6,684,047 -168,158 0.31% 30,279,038
2018-01-23 2018-01-19 4.333 6,852,205 -17,871 0.32% 29,691,202
2018-01-22 2018-01-18 4.210 6,870,076 +142,162 0.32% 28,922,938
2018-01-19 2018-01-17 4.259 6,727,914 +105,606 0.31% 28,655,718
2018-01-18 2018-01-16 4.284 6,622,308 +24,370 0.31% 28,368,958
2018-01-17 2018-01-15 4.235 6,597,938 +347,688 0.31% 27,939,681
2018-01-15 2018-01-11 4.382 6,250,250 +161,658 0.29% 27,390,638
2018-01-12 2018-01-10 4.579 6,088,592 +48,741 0.28% 27,881,400
2018-01-11 2018-01-09 4.629 6,039,851 +81,236 0.28% 27,955,601
2018-01-10 2018-01-08 4.702 5,958,615 +70,674 0.28% 28,019,698
2018-01-09 2018-01-05 4.382 5,887,941 +117,792 0.27% 25,802,882
2018-01-08 2018-01-04 4.308 5,770,149 +20,309 0.27% 24,860,499
2018-01-04 2018-01-02 4.555 5,749,840 -4,062 0.27% 26,188,598
2017-12-18 2017-12-14 3.890 5,753,902 +812 0.27% 22,382,279
2017-11-27 2017-11-23 3.890 5,753,090 +5,584,120 0.27% 22,379,121
2017-10-26 2017-10-24 4.284 168,970 +4,062 0.01% 723,842
2017-10-11 2017-10-09 4.505 164,908 -4,062 0.01% 742,981
2017-10-03 2017-09-28 4.235 168,970 +4,062 0.01% 715,522
2017-09-29 2017-09-27 4.505 164,908 -8,123 0.01% 742,981
2017-09-28 2017-09-26 4.284 173,031 -162,471 0.01% 741,238
2017-09-26 2017-09-22 4.308 335,502 +8,123 0.02% 1,445,499
2017-09-19 2017-09-15 4.407 327,379 -17,871 0.02% 1,442,742
2017-09-08 2017-09-06 4.751 345,250 +5,339 0.02% 1,640,365
2017-09-05 2017-09-01 4.801 339,911 +17,595 0.02% 1,631,998
2017-09-01 2017-08-30 4.226 322,316 -199,948 0.02% 1,362,140
2017-08-29 2017-08-25 4.401 522,264 +199,948 0.02% 2,298,560
2017-08-09 2017-08-07 4.576 322,316 -19,195 0.02% 1,474,980
2017-08-08 2017-08-04 4.376 341,511 +19,195 0.02% 1,494,500
2017-08-01 2017-07-28 4.301 322,316 +159,958 0.02% 1,386,320
2017-07-24 2017-07-20 4.376 162,358 -3,999 0.01% 710,501
2017-07-21 2017-07-19 4.501 166,357 -10,397 0.01% 748,802
2017-07-19 2017-07-17 3.926 176,754 +10,397 0.01% 693,940
2017-07-17 2017-07-13 3.851 166,357 -15,995 0.01% 640,641
2017-07-12 2017-07-10 3.751 182,352 -7,998 0.01% 683,998
2017-07-11 2017-07-07 3.776 190,350 +7,998 0.01% 718,758
2017-07-03 2017-06-29 3.626 182,352 -143,963 0.01% 661,198
2017-06-30 2017-06-28 3.226 326,315 -11,997 0.02% 1,052,640
2017-06-20 2017-06-16 3.201 338,312 +11,997 0.02% 1,082,880
2017-06-16 2017-06-14 3.426 326,315 -10,397 0.02% 1,117,920
2017-06-01 2017-05-29 3.327 336,712 +7,711 0.02% 1,120,254
2017-05-31 2017-05-26 3.378 329,001 +35,948 0.02% 1,111,439
2017-05-19 2017-05-17 3.327 293,053 +15,629 0.01% 974,999
2017-05-18 2017-05-16 3.353 277,424 +10,159 0.01% 930,100
2017-05-10 2017-05-08 3.301 267,265 -15,629 0.01% 882,361
2017-05-02 2017-04-27 3.609 282,894 +15,629 0.01% 1,020,839
2017-04-20 2017-04-18 3.660 267,265 +54,704 0.01% 978,121
2017-04-18 2017-04-12 3.813 212,561 -296,961 0.01% 810,558
2017-04-05 2017-03-31 3.660 509,522 +15,629 0.02% 1,864,719
2017-04-03 2017-03-30 3.737 493,893 +81,274 0.02% 1,845,441
2017-03-31 2017-03-29 3.762 412,619 +31,259 0.02% 1,552,319
2017-03-29 2017-03-27 3.762 381,360 +93,777 0.02% 1,434,719
2017-03-28 2017-03-24 3.890 287,583 +125,036 0.01% 1,118,720
2017-03-22 2017-03-20 4.351 162,547 -58,611 0.01% 707,200
2017-03-20 2017-03-16 4.300 221,158 -39,073 0.01% 950,881
2017-03-17 2017-03-15 4.120 260,231 +97,684 0.01% 1,072,258
2017-03-13 2017-03-09 4.274 162,547 -3,907 0.01% 694,720
2017-03-03 2017-03-01 4.274 166,454 +3,907 0.01% 711,419
2017-01-25 2017-01-23 3.660 162,547 -78,148 0.01% 594,880
2017-01-24 2017-01-20 3.609 240,695 +78,148 0.01% 868,562
2017-01-17 2017-01-13 4.120 162,547 -2,344 0.01% 669,760
2016-10-13 2016-10-11 4.351 164,891 -782 0.01% 717,398
2016-10-04 2016-09-30 4.479 165,673 +782 0.01% 742,001
2016-09-30 2016-09-28 4.300 164,891 -782 0.01% 708,958
2016-09-29 2016-09-27 4.300 165,673 -19,537 0.01% 712,321
2016-09-28 2016-09-26 3.839 185,210 -11,722 0.01% 711,001
2016-09-09 2016-09-07 4.177 196,932 +19,563 0.01% 822,595
2016-07-26 2016-07-22 3.921 177,369 +704 0.01% 695,519
2016-07-04 2016-06-29 4.010 176,665 +6,401 0.01% 708,385
2016-06-30 2016-06-28 4.039 170,264 -13,567 0.01% 687,738
2016-06-28 2016-06-24 3.715 183,831 -1,210,845 0.01% 682,919
2016-06-15 2016-06-13 3.420 1,394,676 -16,958 0.08% 4,769,922
2016-06-13 2016-06-08 3.656 1,411,634 +16,958 0.08% 5,160,880
2016-06-10 2016-06-07 3.744 1,394,676 +634,252 0.08% 5,222,242
2016-06-07 2016-06-03 3.568 760,424 +539,962 0.04% 2,712,821
2016-06-06 2016-06-02 3.391 220,462 +20,350 0.01% 747,501
2016-06-02 2016-05-31 3.568 200,112 +16,281 0.01% 713,902
2016-05-26 2016-05-24 3.273 183,831 -13,567 0.01% 601,619
2016-05-24 2016-05-20 3.420 197,398 -6,784 0.01% 675,120
2016-05-23 2016-05-19 3.332 204,182 +6,784 0.01% 680,261
2016-05-19 2016-05-17 3.361 197,398 -19,672 0.01% 663,480
2016-05-17 2016-05-13 3.420 217,070 +13,567 0.01% 742,400
2016-05-16 2016-05-12 3.597 203,503 -16,959 0.01% 731,999
2016-05-13 2016-05-11 3.479 220,462 -40,700 0.01% 767,001
2016-05-12 2016-05-10 3.509 261,162 -51,555 0.01% 916,298
2016-05-11 2016-05-09 3.509 312,717 -6,783 0.02% 1,097,181
2016-05-10 2016-05-06 3.597 319,500 -556,921 0.02% 1,149,240
2016-05-09 2016-05-05 3.656 876,421 +692,590 0.05% 3,204,161
2016-04-11 2016-04-07 3.125 183,831 -33,917 0.01% 574,519
2016-04-08 2016-04-06 2.978 217,748 +33,917 0.01% 648,419
2016-03-22 2016-03-18 2.978 183,831 -29,169 0.01% 547,419
2016-01-18 2016-01-14 2.712 213,000 +4,070 0.01% 577,760
2016-01-13 2016-01-11 2.801 208,930 -67,834 0.01% 585,200
2015-11-26 2015-11-24 3.007 276,764 +16,280 0.02% 832,319
2015-11-11 2015-11-09 3.066 260,484 -4,662,938 0.01% 798,720
2015-11-06 2015-11-04 3.096 4,923,422 +67,835 0.27% 15,241,801
2015-10-28 2015-10-26 3.184 4,855,587 +2,035 0.27% 15,461,279
2015-09-18 2015-09-16 2.978 4,853,552 +7,462 0.27% 14,453,100
2015-09-16 2015-09-14 2.889 4,846,090 +10,175 0.27% 14,002,239
2015-09-14 2015-09-10 3.709 4,835,915 +684,731 0.27% 17,938,621
2015-09-04 2015-09-01 3.332 4,151,184 +6,405 0.27% 13,830,260
2015-08-31 2015-08-27 3.160 4,144,779 +4,002,699 0.27% 13,097,121
2015-08-26 2015-08-24 3.126 142,080 -11,646 0.01% 444,080
2015-08-17 2015-08-13 3.950 153,726 -4,658 0.01% 607,200
2015-08-14 2015-08-12 4.053 158,384 +13,392 0.01% 641,919
2015-08-11 2015-08-07 4.156 144,992 -8,734 0.01% 602,582
2015-08-10 2015-08-06 4.122 153,726 +8,734 0.01% 633,600
2015-07-29 2015-07-27 4.293 144,992 +5,823 0.01% 622,502
2015-07-16 2015-07-14 4.980 139,169 -4,002,698 0.01% 693,102
2015-07-15 2015-07-13 5.083 4,141,867 +2,911,477 0.27% 21,054,479
2015-07-14 2015-07-10 4.980 1,230,390 +5,823 0.08% 6,127,699
2015-07-09 2015-07-07 4.843 1,224,567 -436,722 0.08% 5,930,459
2015-06-30 2015-06-26 6.251 1,661,289 -29,115 0.11% 10,384,922
2015-06-29 2015-06-25 6.423 1,690,404 -29,114 0.11% 10,857,223
2015-06-26 2015-06-24 6.320 1,719,518 -29,115 0.11% 10,867,038
2015-06-11 2015-06-09 6.045 1,748,633 -4,658 0.11% 10,570,560
2015-06-08 2015-06-04 6.217 1,753,291 +5,823 0.11% 10,899,817
2015-06-03 2015-06-01 6.423 1,747,468 -29,115 0.11% 11,223,737
2015-05-27 2015-05-22 6.411 1,776,583 +25,380 0.12% 11,390,398
2015-05-26 2015-05-21 6.272 1,751,203 -11,480 0.12% 10,983,597
2015-05-21 2015-05-19 6.377 1,762,683 +11,480 0.12% 11,239,860
2015-05-13 2015-05-11 6.377 1,751,203 +4,591 0.12% 11,166,657
2015-05-11 2015-05-07 6.133 1,746,612 -5,739 0.11% 10,711,362
2015-05-07 2015-05-05 6.864 1,752,351 +5,739 0.12% 12,028,817
2015-05-06 2015-05-04 7.004 1,746,612 -430,482 0.11% 12,232,862
2015-04-28 2015-04-24 6.551 2,177,094 +330,610 0.14% 14,261,678
2015-04-27 2015-04-23 6.516 1,846,484 -158,417 0.12% 12,031,582
2015-04-17 2015-04-15 6.795 2,004,901 -60,268 0.13% 13,622,698
2015-04-16 2015-04-14 6.690 2,065,169 +25,829 0.14% 13,816,321
2015-03-30 2015-03-26 5.227 2,039,340 -2,783,788 0.13% 10,659,001
2015-02-09 2015-02-05 5.471 4,823,128 -11,479 0.32% 26,385,421
2015-02-06 2015-02-04 5.575 4,834,607 +11,479 0.32% 26,953,598
2015-01-30 2015-01-28 5.540 4,823,128 +5,740 0.32% 26,721,541
2015-01-15 2015-01-13 5.889 4,817,388 -25,829 0.32% 28,368,340
2015-01-14 2015-01-12 5.924 4,843,217 -28,699 0.32% 28,689,200
2015-01-09 2015-01-07 6.028 4,871,916 +4,602,721 0.32% 29,368,481
2014-12-30 2014-12-24 5.924 269,195 -28,699 0.02% 1,594,599
2014-11-19 2014-11-17 6.411 297,894 +9,758 0.02% 1,909,920
2014-11-17 2014-11-13 6.655 288,136 +24,681 0.02% 1,917,637
2014-09-19 2014-09-17 6.725 263,455 -19,516 0.02% 1,771,737
2014-09-18 2014-09-16 6.516 282,971 +19,516 0.02% 1,843,823
2014-09-12 2014-09-10 6.760 263,455 +1,351 0.02% 1,780,870
2014-09-11 2014-09-08 6.935 262,104 +28,551 0.02% 1,817,638
2014-09-05 2014-09-03 7.005 233,553 +28,552 0.02% 1,636,002
2014-09-02 2014-08-29 7.460 205,001 -2,551,948 0.01% 1,529,340
2014-08-11 2014-08-07 7.775 2,756,949 -6,853 0.18% 21,436,317
2014-08-07 2014-08-05 7.425 2,763,802 +6,853 0.18% 20,521,602
2014-08-05 2014-08-01 7.390 2,756,949 -7,424 0.18% 20,374,158
2014-07-31 2014-07-29 7.460 2,764,373 -20,557 0.18% 20,622,662
2014-07-29 2014-07-25 7.110 2,784,930 -7,994 0.18% 19,800,620
2014-07-25 2014-07-23 6.865 2,792,924 -71,380 0.18% 19,172,717
2014-07-23 2014-07-21 6.690 2,864,304 +7,424 0.19% 19,161,123
2014-07-18 2014-07-16 6.690 2,856,880 -57,104 0.19% 19,111,459
2014-07-17 2014-07-15 6.690 2,913,984 -102,786 0.19% 19,493,463
2014-07-14 2014-07-10 6.234 3,016,770 -14,275 0.20% 18,807,483
2014-07-08 2014-07-04 6.199 3,031,045 +102,786 0.20% 18,790,318
2014-07-04 2014-07-02 5.674 2,928,259 -18,844 0.19% 16,614,718
2014-07-03 2014-06-30 5.569 2,947,103 -6,853 0.19% 16,411,977
2014-07-02 2014-06-27 5.569 2,953,956 +25,697 0.20% 16,450,141
2014-06-30 2014-06-26 5.639 2,928,259 -11,421 0.19% 16,512,158
2014-06-27 2014-06-25 5.534 2,939,680 +6,852 0.19% 16,267,680
2014-06-26 2014-06-24 5.744 2,932,828 +14,276 0.19% 16,846,082
2014-06-24 2014-06-20 5.954 2,918,552 +7,995 0.19% 17,377,401
2014-06-23 2014-06-19 6.059 2,910,557 +48,538 0.19% 17,635,618
2014-06-20 2014-06-18 5.849 2,862,019 -3,427 0.19% 16,740,077
2014-06-19 2014-06-17 5.744 2,865,446 +14,276 0.19% 16,459,042
2014-06-18 2014-06-16 6.024 2,851,170 +37,688 0.19% 17,175,921
2014-06-13 2014-06-11 6.339 2,813,482 +13,705 0.19% 17,835,742
2014-06-10 2014-06-06 6.900 2,799,777 +113,741 0.18% 19,318,141
2014-06-06 2014-06-04 7.082 2,686,036 +13,696 0.18% 19,023,641
2014-06-05 2014-06-03 7.155 2,672,340 +27,392 0.18% 19,121,760
2014-06-03 2014-05-29 7.265 2,644,948 -13,696 0.18% 19,215,438
2014-05-30 2014-05-28 7.338 2,658,644 +13,696 0.18% 19,509,059
2014-05-28 2014-05-26 7.301 2,644,948 +548 0.18% 19,311,998
2014-05-22 2014-05-20 7.849 2,644,400 -7,670 0.18% 20,756,097
2014-05-20 2014-05-16 7.849 2,652,070 +8,217 0.18% 20,816,299
2014-04-01 2014-03-28 8.579 2,643,853 -54,783 0.18% 22,682,203
2014-03-25 2014-03-21 8.287 2,698,636 +273,917 0.19% 22,364,039
2014-02-26 2014-02-24 7.922 2,424,719 -1,917,423 0.17% 19,208,844
2014-02-11 2014-02-07 7.740 4,342,142 +548 0.30% 33,606,243
2014-02-04 2014-01-28 7.886 4,341,594 +164,351 0.30% 34,236,001
2014-01-29 2014-01-27 8.068 4,177,243 +3,763,627 0.29% 33,702,498
2014-01-27 2014-01-23 8.251 413,616 +82,176 0.03% 3,412,604
2014-01-24 2014-01-22 8.689 331,440 +548 0.02% 2,879,798
2014-01-21 2014-01-17 8.944 330,892 +54,783 0.02% 2,959,596
2014-01-16 2014-01-14 8.871 276,109 +1,096 0.02% 2,449,441
2014-01-14 2014-01-10 8.835 275,013 +27,391 0.02% 2,429,678
2014-01-10 2014-01-08 9.711 247,622 -547 0.02% 2,404,645
2014-01-08 2014-01-06 9.820 248,169 +27,391 0.02% 2,437,137
2014-01-07 2014-01-03 9.820 220,778 -5,478 0.02% 2,168,144
2013-12-30 2013-12-24 10.040 226,256 -548 0.02% 2,271,501
2013-12-20 2013-12-18 9.820 226,804 +548 0.02% 2,227,322
2013-12-06 2013-12-04 10.295 226,256 -54,783 0.02% 2,329,321
2013-12-05 2013-12-03 10.076 281,039 -4,383 0.02% 2,831,755
2013-12-04 2013-12-02 10.076 285,422 -548 0.02% 2,875,919
2013-11-27 2013-11-25 9.967 285,970 -12,052 0.02% 2,850,120
2013-11-20 2013-11-18 9.857 298,022 +7,122 0.02% 2,937,597
2013-11-19 2013-11-15 9.674 290,900 -34,514 0.02% 2,814,295
2013-11-04 2013-10-31 9.528 325,414 +3,287 0.02% 3,100,679
2013-11-01 2013-10-30 9.601 322,127 +3,835 0.02% 3,092,879
2013-10-31 2013-10-29 9.601 318,292 -7,122 0.02% 3,056,058
2013-10-10 2013-10-08 9.674 325,414 +1,643 0.02% 3,148,199
2013-10-04 2013-10-02 9.455 323,771 +5,479 0.02% 3,061,384
2013-09-30 2013-09-26 9.747 318,292 +27,392 0.02% 3,102,538
2013-09-17 2013-09-13 10.040 290,900 +27,391 0.02% 2,920,495
2013-09-16 2013-09-12 10.624 263,509 -26,296 0.02% 2,799,423
2013-09-12 2013-09-10 10.210 289,805 +2,755 0.02% 2,958,791
2013-09-11 2013-09-09 9.988 287,050 -5,426 0.02% 2,867,184
2013-08-27 2013-08-23 9.620 292,476 -5,426 0.02% 2,813,581
2013-08-22 2013-08-20 9.325 297,902 +2,713 0.02% 2,777,938
2013-08-20 2013-08-16 9.509 295,189 +2,713 0.02% 2,807,040
2013-08-13 2013-08-09 9.178 292,476 -13,566 0.02% 2,684,221
2013-08-09 2013-08-07 8.809 306,042 +13,566 0.02% 2,695,924
2013-08-05 2013-08-01 9.288 292,476 -87,905 0.02% 2,716,561
2013-07-25 2013-07-23 10.210 380,381 +27,131 0.03% 3,883,535
2013-07-04 2013-07-02 10.394 353,250 +45,581 0.02% 3,671,639
2013-07-03 2013-06-28 11.094 307,669 -26,047 0.02% 3,413,335
2013-06-25 2013-06-21 9.841 333,716 -59,688 0.02% 3,284,105
2013-06-21 2013-06-19 10.236 393,404 +79,355 0.03% 4,026,977
2013-06-20 2013-06-18 10.428 314,049 +13,042 0.02% 3,274,880
2013-05-22 2013-05-20 11.961 301,007 +40,691 0.02% 3,600,479
2013-05-21 2013-05-16 11.655 260,316 -2,609 0.02% 3,033,916
2013-05-10 2013-05-08 11.348 262,925 -2,608 0.02% 2,983,683
2013-05-09 2013-05-07 11.271 265,533 +2,608 0.02% 2,992,919
2013-05-07 2013-05-03 11.271 262,925 +5,217 0.02% 2,963,523
2013-04-30 2013-04-26 11.808 257,708 -5,217 0.02% 3,043,040
2013-04-18 2013-04-16 12.537 262,925 +1,044 0.02% 3,296,163
2013-04-05 2013-04-02 12.728 261,881 +5,216 0.02% 3,333,275
2013-04-03 2013-03-28 13.265 256,665 -5,216 0.02% 3,404,645
2013-03-21 2013-03-19 13.188 261,881 +5,216 0.02% 3,453,755
2013-03-19 2013-03-15 13.572 256,665 -2,608 0.02% 3,483,365
2013-03-12 2013-03-08 13.112 259,273 -522 0.02% 3,399,480
2013-03-06 2013-03-04 12.345 259,795 +2,609 0.02% 3,207,124
2013-03-04 2013-02-28 13.112 257,186 -1,565 0.02% 3,372,116
2013-03-01 2013-02-27 12.422 258,751 +1,565 0.02% 3,214,076
2013-02-28 2013-02-26 12.613 257,186 -5,217 0.02% 3,243,936
2013-02-25 2013-02-21 13.342 262,403 -7,825 0.02% 3,500,879
2013-02-22 2013-02-20 13.303 270,228 -5,217 0.02% 3,594,917
2013-02-20 2013-02-18 13.495 275,445 +17,737 0.02% 3,717,121
2013-02-19 2013-02-15 13.840 257,708 -5,217 0.02% 3,566,680
2013-02-18 2013-02-14 13.380 262,925 -2,608 0.02% 3,517,924
2013-02-07 2013-02-05 12.575 265,533 +7,825 0.02% 3,339,039
2013-02-05 2013-02-01 12.728 257,708 -52,168 0.02% 3,280,160
2013-02-04 2013-01-31 12.767 309,876 -44,342 0.02% 3,956,045
2013-02-01 2013-01-30 12.652 354,218 +47,472 0.03% 4,481,400
2013-01-31 2013-01-29 12.306 306,746 +5,217 0.02% 3,774,966
2013-01-28 2013-01-24 12.460 301,529 -52,167 0.02% 3,757,003
2013-01-25 2013-01-23 12.422 353,696 +31,300 0.03% 4,393,436
2013-01-21 2013-01-17 12.537 322,396 -25,562 0.02% 4,041,723
2013-01-18 2013-01-16 12.575 347,958 +20,345 0.03% 4,375,521
2013-01-17 2013-01-15 12.537 327,613 -28,692 0.02% 4,107,126
2013-01-16 2013-01-14 12.191 356,305 -26,084 0.03% 4,343,883
2013-01-15 2013-01-11 12.115 382,389 +41,735 0.03% 4,632,566
2013-01-14 2013-01-10 12.882 340,654 -5,217 0.02% 4,388,154
2013-01-11 2013-01-09 12.422 345,871 +7,825 0.03% 4,296,237
2013-01-10 2013-01-08 12.652 338,046 -79,295 0.02% 4,276,799
2013-01-09 2013-01-07 12.652 417,341 +7,304 0.03% 5,280,002
2013-01-08 2013-01-04 12.191 410,037 -61,558 0.03% 4,998,955
2013-01-07 2013-01-03 11.846 471,595 +80,860 0.03% 5,586,718
2013-01-04 2013-01-02 11.233 390,735 +52,167 0.03% 4,389,136
2012-12-20 2012-12-18 11.156 338,568 -2,608 0.02% 3,777,183
2012-12-12 2012-12-10 11.041 341,176 -62,601 0.02% 3,767,039
2012-12-11 2012-12-07 11.195 403,777 +73,034 0.03% 4,520,157
2012-12-10 2012-12-06 11.156 330,743 -3,130 0.02% 3,689,884
2012-11-28 2012-11-26 11.041 333,873 +2,609 0.02% 3,686,404
2012-11-21 2012-11-19 11.080 331,264 -53,733 0.02% 3,670,297
2012-11-20 2012-11-16 10.926 384,997 -13,042 0.03% 4,206,601
2012-11-19 2012-11-15 10.581 398,039 +64,166 0.03% 4,211,762
2012-11-14 2012-11-12 10.926 333,873 -48,516 0.02% 3,648,004
2012-11-13 2012-11-09 10.696 382,389 +2,609 0.03% 4,090,145
2012-11-12 2012-11-08 11.156 379,780 -73,035 0.03% 4,236,958
2012-11-09 2012-11-07 11.118 452,815 +73,035 0.03% 5,034,402
2012-11-08 2012-11-06 11.118 379,780 +2,608 0.03% 4,222,398
2012-11-07 2012-11-05 11.118 377,172 +2,609 0.03% 4,193,402
2012-11-06 2012-11-02 11.041 374,563 -7,826 0.03% 4,135,676
2012-11-05 2012-11-01 10.773 382,389 +32,866 0.03% 4,119,465
2012-11-01 2012-10-30 10.236 349,523 +2,608 0.03% 3,577,801
2012-10-29 2012-10-25 10.428 346,915 -41,212 0.03% 3,617,604
2012-10-26 2012-10-24 10.236 388,127 -216,496 0.03% 3,972,960
2012-10-25 2012-10-22 10.045 604,623 -127,810 0.04% 6,073,165
2012-10-24 2012-10-19 9.700 732,433 +284,313 0.05% 7,104,238
2012-10-22 2012-10-18 9.623 448,120 -51,646 0.03% 4,312,183
2012-10-18 2012-10-16 9.201 499,766 -5,216 0.04% 4,598,403
2012-10-17 2012-10-15 9.163 504,982 +18,780 0.04% 4,627,036
2012-10-16 2012-10-12 9.124 486,202 +51,646 0.04% 4,436,319
2012-10-15 2012-10-11 8.818 434,556 +16,693 0.03% 3,831,799
2012-10-12 2012-10-10 8.549 417,863 -26,083 0.03% 3,572,464
2012-10-11 2012-10-09 8.243 443,946 +39,125 0.03% 3,659,297
2012-10-10 2012-10-08 8.128 404,821 +39,126 0.03% 3,290,243
2012-10-09 2012-10-05 8.396 365,695 -28,692 0.03% 3,070,381
2012-10-05 2012-10-03 8.281 394,387 -23,476 0.03% 3,265,919
2012-10-04 2012-09-28 8.051 417,863 +39,126 0.03% 3,364,204
2012-09-24 2012-09-20 7.859 378,737 -20,867 0.03% 2,976,602
2012-09-21 2012-09-19 8.013 399,604 +13,042 0.03% 3,201,881
2012-09-20 2012-09-18 7.974 386,562 +2,608 0.03% 3,082,560
2012-09-19 2012-09-17 8.128 383,954 +17,216 0.03% 3,120,643
2012-09-17 2012-09-13 7.974 366,738 +1,565 0.03% 2,924,478
2012-09-14 2012-09-12 8.204 365,173 -2,609 0.03% 2,995,998
2012-09-11 2012-09-07 8.208 367,782 +8,757 0.03% 3,018,779
2012-09-07 2012-09-05 7.698 359,025 +509 0.03% 2,763,601
2012-09-03 2012-08-30 8.012 358,516 +5,093 0.03% 2,872,323
2012-08-28 2012-08-24 8.287 353,423 -12,731 0.03% 2,928,679
2012-08-27 2012-08-23 8.483 366,154 +25,462 0.03% 3,106,076
2012-08-15 2012-08-13 8.601 340,692 -12,731 0.03% 2,930,222
2012-08-14 2012-08-10 8.836 353,423 +12,731 0.03% 3,122,999
2012-08-10 2012-08-08 8.915 340,692 -5,092 0.03% 3,037,262
2012-08-03 2012-08-01 8.719 345,784 -12,732 0.03% 3,014,758
2012-08-02 2012-07-31 8.287 358,516 +12,732 0.03% 2,970,883
2012-07-31 2012-07-27 8.404 345,784 -17,824 0.03% 2,906,118
2012-07-27 2012-07-25 7.737 363,608 +12,731 0.03% 2,813,158
2012-07-26 2012-07-24 7.737 350,877 -2,546 0.03% 2,714,661
2012-07-19 2012-07-17 7.894 353,423 +2,546 0.03% 2,789,879
2012-07-18 2012-07-16 7.815 350,877 -12,731 0.03% 2,742,221
2012-07-13 2012-07-11 7.894 363,608 +12,731 0.03% 2,870,278
2012-07-09 2012-07-05 8.326 350,877 +12,732 0.03% 2,921,361
2012-07-06 2012-07-04 8.326 338,145 -33,611 0.03% 2,815,356
2012-07-04 2012-06-29 7.815 371,756 -229,165 0.03% 2,905,398
2012-07-03 2012-06-28 7.815 600,921 +254,627 0.04% 4,696,399
2012-06-28 2012-06-26 8.719 346,294 -10,185 0.03% 3,019,204
2012-06-25 2012-06-21 9.111 356,479 -10,185 0.03% 3,248,003
2012-06-20 2012-06-18 9.111 366,664 +12,732 0.03% 3,340,802
2012-06-15 2012-06-13 9.386 353,932 +12,731 0.03% 3,322,097
2012-05-31 2012-05-29 10.975 341,201 +16,428 0.03% 3,744,701
2012-05-21 2012-05-17 9.861 324,773 +485 0.03% 3,202,602
2012-05-18 2012-05-16 10.026 324,288 -12,118 0.03% 3,251,340
2012-05-02 2012-04-27 11.181 336,406 +96,947 0.03% 3,761,475
2012-04-30 2012-04-26 11.181 239,459 -7,271 0.02% 2,677,476
2012-04-26 2012-04-24 10.769 246,730 +2,423 0.02% 2,656,976
2012-04-25 2012-04-23 10.686 244,307 +4,848 0.02% 2,610,723
2012-04-23 2012-04-19 10.934 239,459 -9,695 0.02% 2,618,196
2012-04-18 2012-04-16 11.058 249,154 -9,695 0.02% 2,755,040
2012-04-17 2012-04-13 10.232 258,849 +14,542 0.02% 2,648,643
2012-04-16 2012-04-12 10.439 244,307 -9,694 0.02% 2,550,243
2012-04-13 2012-04-11 10.769 254,001 -47,989 0.02% 2,735,276
2012-04-12 2012-04-10 10.975 301,990 +4,847 0.02% 3,314,358
2012-04-11 2012-04-05 11.511 297,143 +57,684 0.02% 3,420,542
2012-04-10 2012-04-03 11.759 239,459 -14,542 0.02% 2,815,796
2012-04-05 2012-04-02 11.016 254,001 +14,542 0.02% 2,798,156
2012-04-03 2012-03-30 10.851 239,459 +14,542 0.02% 2,598,436
2012-04-02 2012-03-29 10.934 224,917 -9,695 0.02% 2,459,197
2012-03-30 2012-03-28 11.346 234,612 -2,424 0.02% 2,662,000
2012-03-29 2012-03-27 11.718 237,036 +9,695 0.02% 2,777,524
2012-03-28 2012-03-26 11.635 227,341 +2,424 0.02% 2,645,161
2012-03-23 2012-03-21 11.429 224,917 +969 0.02% 2,570,557
2012-03-20 2012-03-16 11.800 223,948 +970 0.02% 2,642,642
2012-03-14 2012-03-12 12.254 222,978 -14,542 0.02% 2,732,396
2012-03-13 2012-03-09 12.213 237,520 +2,423 0.02% 2,900,795
2012-03-12 2012-03-08 12.130 235,097 +7,271 0.02% 2,851,803
2012-03-09 2012-03-07 12.007 227,826 +485 0.02% 2,735,404
2012-03-08 2012-03-06 12.419 227,341 +11,149 0.02% 2,823,381
2012-03-07 2012-03-05 12.832 216,192 -12,118 0.02% 2,774,120
2012-03-06 2012-03-02 13.244 228,310 +5,332 0.02% 3,023,814
2012-02-23 2012-02-21 13.616 222,978 +4,847 0.02% 3,035,996
2012-02-22 2012-02-20 13.451 218,131 -19,389 0.02% 2,934,000
2012-02-20 2012-02-16 13.533 237,520 +4,847 0.02% 3,214,395
2012-02-17 2012-02-15 13.987 232,673 -9,695 0.02% 3,254,399
2012-02-16 2012-02-14 12.956 242,368 +7,271 0.02% 3,140,003
2012-02-14 2012-02-10 13.451 235,097 +9,695 0.02% 3,162,204
2012-02-13 2012-02-09 14.235 225,402 -11,634 0.02% 3,208,500
2012-02-10 2012-02-08 14.358 237,036 -2,423 0.02% 3,403,445
2012-02-08 2012-02-06 13.781 239,459 -41,203 0.02% 3,299,915
2012-01-30 2012-01-26 13.203 280,662 -4,847 0.02% 3,705,602
2012-01-27 2012-01-20 12.172 285,509 -218,131 0.02% 3,475,097
2012-01-26 2012-01-19 12.007 503,640 -2,424 0.04% 6,046,978
2012-01-20 2012-01-18 12.048 506,064 -387,788 0.04% 6,096,962
2012-01-19 2012-01-17 11.924 893,852 +605,919 0.07% 10,658,317
2012-01-12 2012-01-10 11.718 287,933 -2,424 0.02% 3,373,921
2012-01-10 2012-01-06 10.851 290,357 -14,542 0.02% 3,150,745
2012-01-09 2012-01-05 11.058 304,899 +14,542 0.02% 3,371,444
2011-12-28 2011-12-22 11.099 290,357 -4,847 0.02% 3,222,625
2011-12-23 2011-12-21 10.810 295,204 +5,332 0.02% 3,191,161
2011-12-20 2011-12-16 11.099 289,872 +2,424 0.02% 3,217,242
2011-12-16 2011-12-14 11.346 287,448 -121,184 0.02% 3,261,498
2011-12-15 2011-12-13 11.470 408,632 +121,184 0.03% 4,687,080
2011-12-09 2011-12-07 12.213 287,448 -2,424 0.02% 3,510,558
2011-12-08 2011-12-06 11.965 289,872 -4,847 0.02% 3,468,402
2011-12-07 2011-12-05 12.378 294,719 -200,196 0.02% 3,647,998
2011-12-06 2011-12-02 12.873 494,915 +69,317 0.04% 6,371,041
2011-12-05 2011-12-01 13.162 425,598 +31,508 0.03% 5,601,643
2011-12-02 2011-11-30 12.337 394,090 -4,847 0.03% 4,861,741
2011-12-01 2011-11-29 12.089 398,937 +164,810 0.03% 4,822,776
2011-11-22 2011-11-18 12.007 234,127 -336,891 0.02% 2,811,057
2011-11-21 2011-11-17 12.419 571,018 +339,314 0.04% 7,091,555
2011-11-17 2011-11-15 12.708 231,704 -25,206 0.02% 2,944,486
2011-11-16 2011-11-14 12.832 256,910 +20,359 0.02% 3,296,602
2011-11-14 2011-11-10 12.048 236,551 -77,558 0.02% 2,849,921
2011-11-11 2011-11-09 13.409 314,109 +31,508 0.02% 4,212,005
2011-11-10 2011-11-08 13.409 282,601 +50,897 0.02% 3,789,503
2011-11-08 2011-11-04 14.152 231,704 +1,939 0.02% 3,279,086
2011-11-07 2011-11-03 13.286 229,765 -512,850 0.02% 3,052,565
2011-11-04 2011-11-02 13.327 742,615 +515,274 0.06% 9,896,723
2011-11-03 2011-11-01 13.162 227,341 -4,847 0.02% 2,992,221
2011-11-02 2011-10-31 13.451 232,188 -485 0.02% 3,123,076
2011-11-01 2011-10-28 14.400 232,673 -6,786 0.02% 3,350,399
2011-10-31 2011-10-27 14.070 239,459 +4,362 0.02% 3,369,075
2011-10-28 2011-10-26 13.492 235,097 +2,424 0.02% 3,171,904
2011-10-25 2011-10-21 11.965 232,673 -970 0.02% 2,784,000
2011-10-24 2011-10-20 11.553 233,643 +970 0.02% 2,699,206
2011-10-21 2011-10-19 12.295 232,673 +4,847 0.02% 2,860,800
2011-10-19 2011-10-17 14.070 227,826 +4,848 0.02% 3,205,404
2011-10-18 2011-10-14 13.368 222,978 -2,424 0.02% 2,980,796
2011-10-17 2011-10-13 13.657 225,402 -10,179 0.02% 3,078,300
2011-10-14 2011-10-12 12.172 235,581 -4,848 0.02% 2,867,395
2011-10-13 2011-10-11 11.099 240,429 -68,832 0.02% 2,668,482
2011-10-12 2011-10-10 10.274 309,261 -67,863 0.02% 3,177,237
2011-10-11 2011-10-07 10.397 377,124 -10,664 0.03% 3,921,118
2011-10-10 2011-10-06 9.366 387,788 +4,847 0.03% 3,631,996
2011-10-07 2011-10-04 8.417 382,941 +485 0.03% 3,223,200
2011-10-06 2011-10-03 9.325 382,456 +79,012 0.03% 3,566,277
2011-09-30 2011-09-27 10.893 303,444 +72,710 0.02% 3,305,275
2011-09-27 2011-09-23 11.594 230,734 +4,847 0.02% 2,675,119
2011-09-26 2011-09-22 11.965 225,887 +485 0.02% 2,702,803
2011-09-21 2011-09-19 13.286 225,402 +12,118 0.02% 2,994,600
2011-09-19 2011-09-15 13.409 213,284 +485 0.02% 2,860,005
2011-09-12 2011-09-08 14.895 212,799 -24,237 0.02% 3,169,582
2011-09-08 2011-09-06 15.059 237,036 +3,886 0.02% 3,569,542
2011-09-07 2011-09-05 14.891 233,150 +23,363 0.02% 3,471,903
2011-09-05 2011-09-01 15.898 209,787 +2,384 0.02% 3,335,197
2011-09-02 2011-08-31 15.437 207,403 -2,384 0.02% 3,201,597
2011-09-01 2011-08-30 14.891 209,787 -4,768 0.02% 3,123,998
2011-08-29 2011-08-25 14.807 214,555 -294,656 0.02% 3,176,999
2011-08-26 2011-08-24 14.430 509,211 -281,305 0.04% 7,347,845
2011-08-25 2011-08-23 14.723 790,516 +149,235 0.06% 11,639,157
2011-08-24 2011-08-22 14.136 641,281 -954 0.05% 9,065,297
2011-08-19 2011-08-17 15.730 642,235 -4,768 0.05% 10,102,503
2011-08-18 2011-08-16 15.059 647,003 +145,421 0.05% 9,743,265
2011-08-16 2011-08-12 13.885 501,582 +2,384 0.04% 6,964,239
2011-08-15 2011-08-11 13.633 499,198 -22,886 0.04% 6,805,499
2011-08-12 2011-08-10 13.843 522,084 +23,839 0.04% 7,227,000
2011-08-10 2011-08-08 15.646 498,245 +4,768 0.04% 7,795,708
2011-08-09 2011-08-05 16.653 493,477 -16,687 0.04% 8,217,906
2011-08-08 2011-08-04 17.576 510,164 +4,768 0.04% 8,966,596
2011-08-04 2011-08-02 17.995 505,396 +4,768 0.04% 9,094,794
2011-08-02 2011-07-29 18.457 500,628 +4,767 0.04% 9,239,992
2011-07-29 2011-07-27 19.338 495,861 -16,687 0.04% 9,588,808
2011-07-27 2011-07-25 19.464 512,548 +5,244 0.04% 9,975,996
2011-07-15 2011-07-13 19.422 507,304 +4,768 0.04% 9,852,650
2011-07-14 2011-07-12 18.708 502,536 +16,688 0.04% 9,401,687
2011-07-13 2011-07-11 19.841 485,848 -4,768 0.04% 9,639,740
2011-07-04 2011-06-29 19.757 490,616 -2,384 0.04% 9,693,182
2011-06-24 2011-06-22 18.163 493,000 +4,768 0.04% 8,954,443
2011-06-16 2011-06-14 18.247 488,232 +2,384 0.04% 8,908,801
2011-06-15 2011-06-13 18.834 485,848 +477 0.04% 9,150,620
2011-06-13 2011-06-09 19.128 485,371 -11,920 0.04% 9,284,156
2011-06-03 2011-06-01 20.890 497,291 +12,397 0.04% 10,388,281
2011-06-02 2011-05-31 20.932 484,894 -13,827 0.04% 10,149,651
2011-06-01 2011-05-30 20.470 498,721 +1,430 0.04% 10,208,954
2011-05-31 2011-05-27 20.135 497,291 -16,211 0.04% 10,012,801
2011-05-30 2011-05-26 19.547 513,502 +30,515 0.04% 10,037,645
2011-05-27 2011-05-25 20.470 482,987 +9,536 0.04% 9,886,875
2011-05-20 2011-05-18 23.113 473,451 -11,920 0.04% 10,942,849
2011-05-19 2011-05-17 22.903 485,371 -11,920 0.04% 11,116,555
2011-05-18 2011-05-16 22.568 497,291 +23,840 0.04% 11,222,681
2011-05-16 2011-05-12 22.995 473,451 +8,800 0.04% 10,887,030
2011-05-13 2011-05-11 23.764 464,651 -2,808 0.04% 11,042,154
2011-05-12 2011-05-09 23.807 467,459 +2,340 0.04% 11,128,864
2011-05-11 2011-05-06 22.739 465,119 -13,102 0.04% 10,576,155
2011-05-09 2011-05-05 22.653 478,221 -11,698 0.04% 10,833,197
2011-05-05 2011-05-03 22.653 489,919 +10,762 0.04% 11,098,193
2011-05-04 2011-04-29 23.294 479,157 -313,043 0.04% 11,161,600
2011-05-03 2011-04-28 23.422 792,200 +243,322 0.06% 18,555,280
2011-04-20 2011-04-18 24.619 548,878 -9,827 0.04% 13,512,958
2011-04-19 2011-04-15 24.918 558,705 +12,167 0.04% 13,922,051
2011-04-18 2011-04-14 25.089 546,538 -8,891 0.04% 13,712,309
2011-04-15 2011-04-13 25.602 555,429 +23,396 0.04% 14,220,258
2011-04-14 2011-04-12 25.431 532,033 -233,963 0.04% 13,530,307
2011-04-13 2011-04-11 26.115 765,996 +233,963 0.06% 20,004,137
2011-04-12 2011-04-08 25.731 532,033 -26,204 0.04% 13,689,487
2011-04-11 2011-04-07 25.004 558,237 -257,827 0.04% 13,958,109
2011-04-08 2011-04-06 25.431 816,064 +282,627 0.06% 20,753,593
2011-04-07 2011-04-04 25.560 533,437 -98,264 0.04% 13,634,413
2011-04-06 2011-04-01 24.363 631,701 +7,487 0.05% 15,389,997
2011-04-04 2011-03-31 23.935 624,214 -6,083 0.05% 14,940,793
2011-04-01 2011-03-30 23.893 630,297 -153,012 0.05% 15,059,452
2011-03-31 2011-03-29 23.679 783,309 -41,178 0.06% 18,547,911
2011-03-30 2011-03-28 24.106 824,487 -139,442 0.07% 19,875,361
2011-03-29 2011-03-25 24.576 963,929 -70,189 0.08% 23,689,997
2011-03-28 2011-03-24 24.662 1,034,118 +2,339 0.08% 25,503,397
2011-03-23 2011-03-21 24.491 1,031,779 +270,462 0.08% 25,269,312
2011-03-21 2011-03-17 23.465 761,317 -2,339 0.06% 17,864,464
2011-03-17 2011-03-15 23.893 763,656 -35,563 0.06% 18,245,749
2011-03-16 2011-03-14 24.448 799,219 +3,276 0.06% 19,539,522
2011-03-15 2011-03-11 24.320 795,943 -93,586 0.06% 19,357,370
2011-03-14 2011-03-10 24.064 889,529 +93,586 0.07% 21,405,265
2011-03-10 2011-03-08 24.448 795,943 +2,339 0.06% 19,459,430
2011-03-07 2011-03-03 24.534 793,604 -1,404 0.06% 19,470,085
2011-03-04 2011-03-02 24.619 795,008 -467 0.06% 19,572,491
2011-03-03 2011-03-01 25.047 795,475 -4,680 0.06% 19,923,988
2011-03-02 2011-02-28 24.491 800,155 -120,725 0.06% 19,596,606
2011-03-01 2011-02-25 24.491 920,880 -299,005 0.07% 22,553,283
2011-02-28 2011-02-24 21.243 1,219,885 +419,730 0.10% 25,913,579
2011-02-25 2011-02-23 21.414 800,155 -2,339 0.06% 17,134,205
2011-02-23 2011-02-21 22.354 802,494 -13,102 0.06% 17,938,891
2011-02-22 2011-02-18 22.097 815,596 +11,698 0.06% 18,022,612
2011-02-21 2011-02-17 22.055 803,898 +2,339 0.06% 17,729,756
2011-02-17 2011-02-15 22.568 801,559 -59,894 0.06% 18,089,290
2011-02-16 2011-02-14 22.183 861,453 +50,536 0.07% 19,109,576
2011-02-15 2011-02-11 21.157 810,917 -88,906 0.06% 17,156,698
2011-02-14 2011-02-10 21.456 899,823 -16,378 0.07% 19,306,917
2011-02-11 2011-02-09 22.482 916,201 +40,710 0.07% 20,598,169
2011-02-10 2011-02-08 23.252 875,491 -936 0.07% 20,356,481
2011-02-08 2011-02-02 23.465 876,427 -11,698 0.07% 20,565,544
2011-02-07 2011-01-31 22.568 888,125 +49,132 0.07% 20,042,880
2011-02-01 2011-01-28 22.397 838,993 -41,177 0.07% 18,790,647
2011-01-31 2011-01-27 22.910 880,170 +36,498 0.07% 20,164,315
2011-01-28 2011-01-26 23.593 843,672 -21,525 0.07% 19,905,121
2011-01-27 2011-01-25 23.252 865,197 +79,080 0.07% 20,117,130
2011-01-26 2011-01-24 23.337 786,117 -11,698 0.06% 18,345,601
2011-01-25 2011-01-21 23.422 797,815 -89,374 0.06% 18,686,797
2011-01-24 2011-01-20 23.807 887,189 +95,457 0.07% 21,121,437
2011-01-21 2011-01-19 24.406 791,732 +107,623 0.06% 19,322,638
2011-01-20 2011-01-18 24.320 684,109 +2,340 0.05% 16,637,562
2011-01-19 2011-01-17 24.619 681,769 -32,755 0.05% 16,784,633
2011-01-18 2011-01-14 25.645 714,524 -88,906 0.06% 18,323,996
2011-01-17 2011-01-13 25.901 803,430 +18,717 0.06% 20,810,034
2011-01-14 2011-01-12 26.115 784,713 +5,615 0.06% 20,492,935
2011-01-13 2011-01-11 25.431 779,098 +56,151 0.06% 19,813,499
2011-01-12 2011-01-10 25.047 722,947 -4,679 0.06% 18,107,404
2011-01-11 2011-01-07 24.833 727,626 +936 0.06% 18,069,097
2011-01-10 2011-01-06 25.132 726,690 -25,736 0.06% 18,263,273
2011-01-07 2011-01-05 25.517 752,426 -67,382 0.06% 19,199,514
2011-01-06 2011-01-04 25.218 819,808 -470,734 0.07% 20,673,608
2011-01-05 2011-01-03 23.380 1,290,542 +383,700 0.10% 30,172,520
2011-01-04 2010-12-31 22.781 906,842 -11,698 0.07% 20,659,079
2011-01-03 2010-12-29 21.756 918,540 +4,679 0.07% 19,983,335
2010-12-29 2010-12-24 21.756 913,861 -4,679 0.07% 19,881,541
2010-12-28 2010-12-22 21.456 918,540 +2,339 0.07% 19,708,515
2010-12-23 2010-12-21 22.012 916,201 +2,340 0.07% 20,167,409
2010-12-21 2010-12-17 22.226 913,861 +49,132 0.07% 20,311,201
2010-12-20 2010-12-16 21.798 864,729 +936 0.07% 18,849,608
2010-12-17 2010-12-15 22.354 863,793 -2,339 0.07% 19,309,164
2010-12-16 2010-12-14 22.525 866,132 +39,773 0.07% 19,509,530
2010-12-15 2010-12-13 21.927 826,359 +23,397 0.07% 18,119,167
2010-12-14 2010-12-10 22.012 802,962 -56,152 0.06% 17,674,793
2010-12-10 2010-12-08 22.568 859,114 +11,699 0.07% 19,388,171
2010-12-09 2010-12-07 23.294 847,415 +11,698 0.07% 19,739,892
2010-12-08 2010-12-06 23.807 835,717 -12,634 0.07% 19,896,035
2010-12-07 2010-12-03 23.166 848,351 -21,057 0.07% 19,652,915
2010-12-06 2010-12-02 23.081 869,408 +16,378 0.07% 20,066,402
2010-12-03 2010-12-01 22.739 853,030 +4,679 0.07% 19,396,709
2010-12-02 2010-11-30 22.910 848,351 +11,698 0.07% 19,435,355
2010-12-01 2010-11-29 23.551 836,653 -936 0.07% 19,703,759
2010-11-29 2010-11-25 23.722 837,589 -24,332 0.07% 19,869,002
2010-11-26 2010-11-24 22.952 861,921 -45,389 0.07% 19,783,078
2010-11-25 2010-11-23 22.012 907,310 -25,736 0.07% 19,971,700
2010-11-24 2010-11-22 22.610 933,046 +74,868 0.07% 21,096,521
2010-11-23 2010-11-19 22.268 858,178 +936 0.07% 19,110,287
2010-11-22 2010-11-18 22.012 857,242 -51,940 0.07% 18,869,604
2010-11-19 2010-11-17 21.542 909,182 +61,767 0.07% 19,585,447
2010-11-18 2010-11-16 22.439 847,415 -2,808 0.07% 19,015,492
2010-11-17 2010-11-15 23.380 850,223 +25,736 0.07% 19,877,982
2010-11-16 2010-11-12 23.893 824,487 +25,736 0.07% 19,699,161
2010-11-15 2010-11-11 24.961 798,751 -318,190 0.06% 19,937,760
2010-11-12 2010-11-10 24.235 1,116,941 +322,869 0.09% 27,068,576
2010-11-11 2010-11-09 24.876 794,072 +4,680 0.06% 19,753,087
2010-11-10 2010-11-08 25.303 789,392 +46,792 0.06% 19,974,069
2010-11-09 2010-11-05 25.260 742,600 -119,321 0.06% 18,758,346
2010-11-08 2010-11-04 24.705 861,921 +101,540 0.07% 21,293,518
2010-11-05 2010-11-03 23.593 760,381 -30,415 0.06% 17,940,000
2010-11-04 2010-11-02 22.995 790,796 +11,230 0.06% 18,184,395
2010-11-03 2010-11-01 22.696 779,566 -9,359 0.06% 17,692,920
2010-11-02 2010-10-29 22.226 788,925 -3,743 0.06% 17,534,411
2010-11-01 2010-10-28 22.610 792,668 -2,340 0.06% 17,922,522
2010-10-29 2010-10-27 22.739 795,008 -935 0.06% 18,077,370
2010-10-28 2010-10-26 23.337 795,943 +1,871 0.06% 18,574,910
2010-10-27 2010-10-25 22.995 794,072 +36,031 0.06% 18,259,727
2010-10-26 2010-10-22 22.781 758,041 -208,228 0.06% 17,269,192
2010-10-25 2010-10-21 22.867 966,269 +233,964 0.08% 22,095,505
2010-10-22 2010-10-20 22.482 732,305 +4,679 0.06% 16,463,791
2010-10-21 2010-10-19 23.465 727,626 -4,679 0.06% 17,073,897
2010-10-20 2010-10-18 23.038 732,305 -1,404 0.06% 16,870,691
2010-10-19 2010-10-15 23.551 733,709 -33,223 0.06% 17,279,356
2010-10-18 2010-10-14 23.764 766,932 +34,627 0.06% 18,225,681
2010-10-15 2010-10-13 23.252 732,305 -2,340 0.06% 17,027,191
2010-10-14 2010-10-12 22.653 734,645 -1,872 0.06% 16,642,000
2010-10-13 2010-10-11 22.824 736,517 -154,416 0.06% 16,810,326
2010-10-12 2010-10-08 21.884 890,933 +191,850 0.07% 19,496,970
2010-10-11 2010-10-07 22.439 699,083 +58,491 0.06% 15,687,009
2010-10-08 2010-10-06 22.824 640,592 -6,083 0.05% 14,620,926
2010-10-07 2010-10-05 22.781 646,675 +16,378 0.05% 14,732,125
2010-10-06 2010-10-04 22.910 630,297 -43,518 0.05% 14,439,832
2010-10-05 2010-09-30 22.482 673,815 -8,890 0.05% 15,148,810
2010-10-04 2010-09-29 22.867 682,705 +149,268 0.05% 15,611,297
2010-09-30 2010-09-28 20.943 533,437 -203,080 0.04% 11,172,010
2010-09-29 2010-09-27 20.772 736,517 -21,992 0.06% 15,299,286
2010-09-28 2010-09-24 19.319 758,509 -37,902 0.06% 14,653,835
2010-09-27 2010-09-22 19.106 796,411 -147,397 0.06% 15,215,873
2010-09-24 2010-09-21 18.764 943,808 -21,057 0.07% 17,709,255
2010-09-22 2010-09-20 18.721 964,865 -4,679 0.08% 18,063,120
2010-09-21 2010-09-17 18.635 969,544 +4,679 0.08% 18,067,835
2010-09-20 2010-09-16 18.379 964,865 +4,679 0.08% 17,733,200
2010-09-17 2010-09-15 18.721 960,186 +8,423 0.08% 17,975,525
2010-09-16 2010-09-14 18.849 951,763 -5,615 0.08% 17,939,879
2010-09-15 2010-09-13 19.364 957,378 +29,947 0.08% 18,539,066
2010-09-14 2010-09-10 18.803 927,431 +15,903 0.07% 17,438,024
2010-09-13 2010-09-09 18.889 911,528 -72,644 0.07% 17,217,808
2010-09-10 2010-09-08 18.975 984,172 +77,734 0.08% 18,675,057
2010-09-09 2010-09-07 19.148 906,438 +2,314 0.07% 17,356,743
2010-09-08 2010-09-06 19.451 904,124 -6,941 0.07% 17,585,994
2010-09-07 2010-09-03 18.846 911,065 +18,508 0.07% 17,169,682
2010-09-06 2010-09-02 18.803 892,557 +84,675 0.07% 16,782,305
2010-09-01 2010-08-30 17.852 807,882 -27,762 0.06% 14,421,963
2010-08-31 2010-08-27 17.635 835,644 +27,762 0.07% 14,736,959
2010-08-30 2010-08-26 18.673 807,882 +2,314 0.06% 15,085,443
2010-08-27 2010-08-25 18.846 805,568 +18,508 0.06% 15,181,514
2010-08-25 2010-08-23 19.753 787,060 -83,287 0.06% 15,547,138
2010-08-23 2010-08-19 20.056 870,347 -27,762 0.07% 17,455,682
2010-08-20 2010-08-18 19.753 898,109 +11,567 0.07% 17,740,737
2010-08-19 2010-08-17 19.494 886,542 +2,314 0.07% 17,282,329
2010-08-17 2010-08-13 19.105 884,228 -2,314 0.07% 16,893,239
2010-08-16 2010-08-12 18.846 886,542 +16,195 0.07% 16,707,528
2010-08-13 2010-08-11 19.364 870,347 -67,092 0.07% 16,853,762
2010-08-12 2010-08-10 19.753 937,439 -127,244 0.08% 18,517,639
2010-08-06 2010-08-04 20.791 1,064,683 -249,860 0.09% 22,135,625
2010-08-05 2010-08-03 20.964 1,314,543 -272,533 0.11% 27,557,698
2010-08-04 2010-08-02 20.877 1,587,076 +565,425 0.13% 33,133,801
2010-08-03 2010-07-30 19.364 1,021,651 +39,330 0.08% 19,783,675
2010-08-02 2010-07-29 19.105 982,321 +94,854 0.08% 18,767,313
2010-07-29 2010-07-27 19.192 887,467 +93,466 0.07% 17,031,841
2010-07-28 2010-07-26 19.105 794,001 +98,556 0.06% 15,169,446
2010-07-27 2010-07-23 18.975 695,445 +4,627 0.06% 13,196,346
2010-07-26 2010-07-22 18.975 690,818 -13,418 0.06% 13,108,547
2010-07-23 2010-07-21 18.284 704,236 -4,627 0.06% 12,876,119
2010-07-22 2010-07-20 17.852 708,863 -9,254 0.06% 12,654,318
2010-07-20 2010-07-16 16.814 718,117 +2,313 0.06% 12,074,557
2010-07-19 2010-07-15 17.203 715,804 +11,105 0.06% 12,314,126
2010-07-16 2010-07-14 17.722 704,699 +5,090 0.06% 12,488,605
2010-07-02 2010-06-29 19.235 699,609 -22,673 0.06% 13,456,800
2010-06-30 2010-06-28 20.013 722,282 +23,136 0.06% 14,454,870
2010-06-29 2010-06-25 20.272 699,146 +4,627 0.06% 14,173,174
2010-06-28 2010-06-24 20.964 694,519 -46,271 0.06% 14,559,695
2010-06-25 2010-06-23 20.618 740,790 +6,941 0.06% 15,273,546
2010-06-24 2010-06-22 21.093 733,849 +67,092 0.06% 15,479,357
2010-06-23 2010-06-21 20.964 666,757 -1,851 0.05% 13,977,700
2010-06-22 2010-06-18 19.970 668,608 -2,313 0.05% 13,351,804
2010-06-21 2010-06-17 19.753 670,921 +24,060 0.05% 13,252,994
2010-06-18 2010-06-15 19.710 646,861 -45,807 0.05% 12,749,766
2010-06-17 2010-06-14 19.581 692,668 +18,508 0.06% 13,562,812
2010-06-15 2010-06-11 18.975 674,160 +11,567 0.05% 12,792,455
2010-06-14 2010-06-10 19.062 662,593 -6,940 0.05% 12,630,247
2010-06-11 2010-06-09 18.500 669,533 -11,568 0.05% 12,386,316
2010-06-10 2010-06-08 18.716 681,101 +7,403 0.05% 12,747,523
2010-06-09 2010-06-07 18.716 673,698 +4,627 0.05% 12,608,968
2010-06-08 2010-06-04 19.624 669,071 +2,314 0.05% 13,129,690
2010-06-07 2010-06-03 19.797 666,757 +34,703 0.05% 13,199,560
2010-06-03 2010-06-01 20.769 632,054 +10,598 0.05% 13,126,983
2010-06-01 2010-05-28 21.433 621,456 -50,132 0.05% 13,319,675
2010-05-31 2010-05-27 20.503 671,588 +52,390 0.06% 13,769,615
2010-05-28 2010-05-26 19.130 619,198 +452 0.05% 11,845,440
2010-05-26 2010-05-24 20.016 618,746 -16,711 0.05% 12,384,792
2010-05-25 2010-05-20 19.307 635,457 +4,516 0.05% 12,269,039
2010-05-24 2010-05-19 19.883 630,941 +27,099 0.05% 12,545,067
2010-05-20 2010-05-18 20.902 603,842 -37,486 0.05% 12,621,274
2010-05-19 2010-05-17 20.503 641,328 +11,291 0.05% 13,149,193
2010-05-17 2010-05-13 23.027 630,037 +49,228 0.05% 14,507,991
2010-05-14 2010-05-12 22.496 580,809 +101,619 0.05% 13,065,768
2010-05-13 2010-05-11 22.186 479,190 +54,649 0.04% 10,631,226
2010-05-12 2010-05-10 22.540 424,541 +27,098 0.03% 9,569,193
2010-05-11 2010-05-07 20.680 397,443 +79,037 0.03% 8,219,201
2010-05-10 2010-05-06 20.990 318,406 -3,613 0.03% 6,683,400
2010-05-07 2010-05-05 22.142 322,019 +9,033 0.03% 7,129,998
2010-05-06 2010-05-04 23.293 312,986 +4,516 0.03% 7,290,353
2010-05-03 2010-04-29 24.311 308,470 -22,582 0.03% 7,499,342
2010-04-30 2010-04-28 24.843 331,052 +22,582 0.03% 8,224,263
2010-04-29 2010-04-27 25.330 308,470 -65,939 0.03% 7,813,522
2010-04-28 2010-04-26 25.596 374,409 +20,323 0.03% 9,583,232
2010-04-26 2010-04-22 26.083 354,086 -31,614 0.03% 9,235,533
2010-04-23 2010-04-21 27.146 385,700 +17,162 0.03% 10,470,032
2010-04-22 2010-04-20 26.127 368,538 -29,357 0.03% 9,628,800
2010-04-21 2010-04-19 24.976 397,895 -41,550 0.03% 9,937,691
2010-04-20 2010-04-16 25.374 439,445 +30,259 0.04% 11,150,569
2010-04-19 2010-04-15 25.817 409,186 +60,972 0.03% 10,563,971
2010-04-16 2010-04-14 25.596 348,214 -45,164 0.03% 8,912,755
2010-04-15 2010-04-13 25.640 393,378 +4,516 0.03% 10,086,176
2010-04-14 2010-04-12 25.330 388,862 -135,492 0.03% 9,849,846
2010-04-13 2010-04-09 25.241 524,354 +56,907 0.04% 13,235,408
2010-04-12 2010-04-08 25.551 467,447 +331,955 0.04% 11,943,898
2010-04-09 2010-04-07 26.703 135,492 -229,433 0.01% 3,618,002
2010-04-08 2010-04-01 26.083 364,925 +22,582 0.03% 9,518,243
2010-04-07 2010-03-31 26.127 342,343 +7,226 0.03% 8,944,403
2010-04-01 2010-03-30 26.880 335,117 +29,809 0.03% 9,007,889
2010-03-31 2010-03-29 27.411 305,308 -6,775 0.03% 8,368,868
2010-03-30 2010-03-26 26.304 312,083 -15,807 0.03% 8,209,079
2010-03-29 2010-03-25 24.666 327,890 +20,323 0.03% 8,087,630
2010-03-26 2010-03-24 26.216 307,567 +4,968 0.03% 8,063,050
2010-03-25 2010-03-23 26.880 302,599 +3,614 0.02% 8,133,811
2010-03-24 2010-03-22 27.943 298,985 +903 0.02% 8,354,427
2010-03-23 2010-03-19 28.607 298,082 +2,258 0.02% 8,527,194
2010-03-15 2010-03-11 28.563 295,824 +452 0.02% 8,449,500
2010-03-11 2010-03-09 29.227 295,372 +4,516 0.02% 8,632,789
2010-03-10 2010-03-08 30.201 290,856 -4,516 0.02% 8,784,161
2010-03-05 2010-03-03 29.183 295,372 +451 0.02% 8,619,709
2010-03-03 2010-03-01 30.998 294,921 -11,291 0.02% 9,142,009
2010-03-02 2010-02-26 30.644 306,212 +4,517 0.03% 9,383,529
2010-03-01 2010-02-25 30.821 301,695 +6,774 0.02% 9,298,550
2010-02-26 2010-02-24 31.308 294,921 -21,227 0.02% 9,233,429
2010-02-25 2010-02-23 30.644 316,148 +2,258 0.03% 9,688,007
2010-02-24 2010-02-22 28.917 313,890 -18,065 0.03% 9,076,712
2010-02-19 2010-02-17 29.050 331,955 -4,517 0.03% 9,643,195
2010-02-17 2010-02-11 29.050 336,472 -13,549 0.03% 9,774,412
2010-02-11 2010-02-09 27.323 350,021 -31,615 0.03% 9,563,506
2010-02-10 2010-02-08 26.658 381,636 +49,681 0.03% 10,173,812
2010-02-09 2010-02-05 28.607 331,955 +9,033 0.03% 9,496,195
2010-02-05 2010-02-03 32.105 322,922 -6,775 0.03% 10,367,488
2010-02-04 2010-02-02 31.175 329,697 -1,355 0.03% 10,278,401
2010-02-02 2010-01-29 29.714 331,052 +4,517 0.03% 9,836,863
2010-02-01 2010-01-28 30.112 326,535 +6,774 0.03% 9,832,785
2010-01-29 2010-01-27 30.600 319,761 -11,291 0.03% 9,784,563
2010-01-28 2010-01-26 30.467 331,052 +12,194 0.03% 10,086,083
2010-01-27 2010-01-25 31.840 318,858 -20,323 0.03% 10,152,292
2010-01-26 2010-01-22 31.751 339,181 +33,873 0.03% 10,769,327
2010-01-25 2010-01-21 32.769 305,308 +14,904 0.03% 10,004,786
2010-01-22 2010-01-20 34.762 290,404 +18,969 0.02% 10,095,089
2010-01-21 2010-01-19 35.692 271,435 -1,355 0.02% 9,688,104
2010-01-19 2010-01-15 36.002 272,790 -1,807 0.02% 9,821,026
2010-01-18 2010-01-14 35.072 274,597 -14,452 0.02% 9,630,722
2010-01-15 2010-01-13 34.319 289,049 +16,710 0.02% 9,919,986
2010-01-14 2010-01-12 35.869 272,339 -9,033 0.02% 9,768,609
2010-01-13 2010-01-11 36.401 281,372 +2,259 0.02% 10,242,137
2010-01-12 2010-01-08 36.224 279,113 +12,646 0.02% 10,110,468
2010-01-11 2010-01-07 37.641 266,467 -2,259 0.02% 10,029,984
2010-01-08 2010-01-06 37.331 268,726 +452 0.02% 10,031,714
2010-01-07 2010-01-05 36.799 268,274 +13,549 0.02% 9,872,281
2010-01-06 2010-01-04 35.426 254,725 -167,106 0.02% 9,024,008
2010-01-05 2009-12-31 33.389 421,831 +124,200 0.03% 14,084,704
2010-01-04 2009-12-29 33.611 297,631 +11,291 0.02% 10,003,635
2009-12-30 2009-12-28 34.275 286,340 -22,582 0.02% 9,814,335
2009-12-29 2009-12-24 33.124 308,922 -86,263 0.03% 10,232,655
2009-12-28 2009-12-22 32.327 395,185 +97,103 0.03% 12,775,009
2009-12-23 2009-12-21 32.061 298,082 -2,122,707 0.02% 9,556,794
2009-12-22 2009-12-18 32.017 2,420,789 -6,774 0.20% 77,505,608
2009-12-21 2009-12-17 32.592 2,427,563 -14,904 0.20% 79,119,988
2009-12-18 2009-12-16 33.124 2,442,467 -58,714 0.20% 80,903,665
2009-12-17 2009-12-15 33.212 2,501,181 +97,555 0.21% 83,070,012
2009-12-15 2009-12-11 35.426 2,403,626 -33,873 0.20% 85,151,984
2009-12-10 2009-12-08 34.541 2,437,499 -9,033 0.20% 84,193,185
2009-12-09 2009-12-07 33.567 2,446,532 +11,291 0.20% 82,121,713
2009-12-08 2009-12-04 34.939 2,435,241 -22,582 0.20% 85,085,752
2009-12-04 2009-12-02 33.655 2,457,823 +20,324 0.20% 82,718,393
2009-12-03 2009-12-01 33.212 2,437,499 +32,969 0.20% 80,954,986
2009-12-02 2009-11-30 31.840 2,404,530 +76,327 0.20% 76,559,129
2009-12-01 2009-11-27 30.112 2,328,203 +502,224 0.19% 70,108,011
2009-11-30 2009-11-26 31.618 1,825,979 -22,582 0.16% 57,734,031
2009-11-27 2009-11-25 31.441 1,848,561 +22,582 0.16% 58,120,592
2009-11-26 2009-11-24 31.662 1,825,979 -63,230 0.16% 57,814,891
2009-11-25 2009-11-23 30.555 1,889,209 +23,937 0.17% 57,725,405
2009-11-24 2009-11-20 30.334 1,865,272 -90,328 0.16% 56,581,002
2009-11-20 2009-11-18 30.865 1,955,600 +12,194 0.17% 60,360,204
2009-11-19 2009-11-17 30.910 1,943,406 -2,258 0.17% 60,069,892
2009-11-18 2009-11-16 31.441 1,945,664 -49,680 0.17% 61,173,606
2009-11-17 2009-11-13 30.600 1,995,344 +81,295 0.18% 61,056,755
2009-11-16 2009-11-12 31.131 1,914,049 +22,582 0.17% 59,586,279
2009-11-13 2009-11-11 30.865 1,891,467 -4,516 0.17% 58,380,719
2009-11-12 2009-11-10 30.644 1,895,983 -2,259 0.17% 58,100,307
2009-11-10 2009-11-06 30.068 1,898,242 -3,161 0.17% 57,076,751
2009-11-09 2009-11-05 29.050 1,901,403 +27,098 0.17% 55,235,197
2009-11-06 2009-11-04 28.917 1,874,305 +23,937 0.17% 54,199,008
2009-11-04 2009-11-02 26.570 1,850,368 -22,582 0.16% 49,164,005
2009-11-03 2009-10-30 26.747 1,872,950 -11,291 0.17% 50,095,765
2009-11-02 2009-10-29 25.861 1,884,241 +1,584,804 0.17% 48,728,965
2009-10-30 2009-10-28 27.500 299,437 -26,647 0.03% 8,234,457
2009-10-29 2009-10-27 27.456 326,084 -33,873 0.03% 8,952,804
2009-10-27 2009-10-22 26.526 359,957 -45,164 0.03% 9,548,064
2009-10-23 2009-10-21 25.153 405,121 -13,549 0.04% 10,189,925
2009-10-21 2009-10-19 23.824 418,670 -11,291 0.04% 9,974,520
2009-10-20 2009-10-16 23.780 429,961 +7,678 0.04% 10,224,480
2009-10-19 2009-10-15 23.426 422,283 +1,355 0.04% 9,892,297
2009-10-15 2009-10-13 23.691 420,928 -47,422 0.04% 9,972,395
2009-10-14 2009-10-12 23.514 468,350 -27,099 0.04% 11,012,931
2009-10-12 2009-10-08 23.736 495,449 -11,291 0.04% 11,759,846
2009-10-09 2009-10-07 23.957 506,740 -24,840 0.04% 12,140,046
2009-10-08 2009-10-06 23.426 531,580 -1,355 0.05% 12,452,662
2009-10-06 2009-10-02 23.255 532,935 +10,288 0.05% 12,393,256
2009-10-05 2009-09-30 23.480 522,647 -30,118 0.05% 12,272,011
2009-10-02 2009-09-29 23.480 552,765 -17,717 0.05% 12,979,197
2009-09-29 2009-09-25 23.435 570,482 +1,329 0.05% 13,369,441
2009-09-28 2009-09-24 23.435 569,153 -7,530 0.05% 13,338,295
2009-09-25 2009-09-23 24.655 576,683 -64,223 0.05% 14,217,844
2009-09-24 2009-09-22 24.790 640,906 +17,716 0.06% 15,888,051
2009-09-23 2009-09-21 25.287 623,190 +59,795 0.06% 15,758,412
2009-09-22 2009-09-18 24.790 563,395 +28,790 0.05% 13,966,554
2009-09-21 2009-09-17 25.467 534,605 -50,936 0.05% 13,614,950
2009-09-18 2009-09-16 25.106 585,541 -50,050 0.05% 14,700,633
2009-09-15 2009-09-11 24.113 635,591 +6,643 0.06% 15,325,792
2009-09-14 2009-09-10 23.887 628,948 -24,360 0.06% 15,023,612
2009-09-11 2009-09-09 23.797 653,308 +3,986 0.06% 15,546,496
2009-09-10 2009-09-08 24.158 649,322 +70,425 0.06% 15,686,203
2009-09-08 2009-09-04 23.887 578,897 -62,009 0.05% 13,828,049
2009-09-07 2009-09-03 22.984 640,906 +124,017 0.06% 14,730,451
2009-09-04 2009-09-02 20.816 516,889 -44,292 0.05% 10,759,749
2009-09-03 2009-09-01 22.442 561,181 +18,603 0.05% 12,593,988
2009-09-02 2009-08-31 23.797 542,578 -22,146 0.05% 12,911,501
2009-09-01 2009-08-28 23.977 564,724 -15,502 0.05% 13,540,500
2009-08-31 2009-08-27 25.287 580,226 -108,516 0.05% 14,671,994
2009-08-28 2009-08-26 25.693 688,742 +27,018 0.06% 17,695,905
2009-08-27 2009-08-25 24.293 661,724 -108,515 0.06% 16,075,449
2009-08-25 2009-08-21 23.480 770,239 -7,973 0.07% 18,085,594
2009-08-24 2009-08-20 23.887 778,212 -36,319 0.07% 18,589,064
2009-08-21 2009-08-19 23.571 814,531 -33,219 0.07% 19,199,153
2009-08-20 2009-08-18 23.887 847,750 -276,826 0.08% 20,250,111
2009-08-19 2009-08-17 24.338 1,124,576 -68,653 0.10% 27,370,423
2009-08-18 2009-08-14 25.738 1,193,229 -31,004 0.11% 30,711,611
2009-08-17 2009-08-13 25.738 1,224,233 +5,758 0.11% 31,509,599
2009-08-14 2009-08-12 24.474 1,218,475 -19,489 0.11% 29,820,838
2009-08-13 2009-08-11 25.558 1,237,964 -6,643 0.11% 31,639,411
2009-08-12 2009-08-10 25.287 1,244,607 +13,287 0.11% 31,471,990
2009-08-11 2009-08-07 24.158 1,231,320 -105,415 0.11% 29,746,006
2009-08-10 2009-08-06 22.984 1,336,735 -17,717 0.12% 30,723,242
2009-08-06 2009-08-04 23.480 1,354,452 -37,648 0.12% 31,803,206
2009-08-05 2009-08-03 23.480 1,392,100 +15,502 0.13% 32,687,200
2009-08-04 2009-07-31 23.164 1,376,598 -7,087 0.12% 31,888,085
2009-08-03 2009-07-30 23.119 1,383,685 -431,847 0.13% 31,989,771
2009-07-31 2009-07-29 23.435 1,815,532 -263,538 0.16% 42,547,613
2009-07-30 2009-07-28 24.790 2,079,070 -109,402 0.19% 51,540,116
2009-07-29 2009-07-27 24.835 2,188,472 -232,976 0.20% 54,351,010
2009-07-28 2009-07-24 22.713 2,421,448 +809,659 0.22% 54,998,022
2009-07-27 2009-07-23 21.178 1,611,789 +15,503 0.16% 34,133,826
2009-07-24 2009-07-22 21.087 1,596,286 -58,466 0.16% 33,661,350
2009-07-23 2009-07-21 20.320 1,654,752 +167,424 0.16% 33,623,999
2009-07-22 2009-07-20 21.042 1,487,328 +44,292 0.15% 31,296,560
2009-07-21 2009-07-17 21.449 1,443,036 -89,470 0.14% 30,951,002
2009-07-20 2009-07-16 20.229 1,532,506 +41,192 0.15% 31,001,602
2009-07-17 2009-07-15 20.952 1,491,314 +38,534 0.15% 31,245,754
2009-07-16 2009-07-14 20.907 1,452,780 -2,215 0.14% 30,372,797
2009-07-15 2009-07-13 19.417 1,454,995 -22,146 0.14% 28,251,005
2009-07-14 2009-07-10 20.275 1,477,141 +24,361 0.15% 29,948,304
2009-07-10 2009-07-08 19.146 1,452,780 +4,429 0.14% 27,814,397
2009-07-08 2009-07-06 19.733 1,448,351 +2,215 0.14% 28,579,801
2009-07-07 2009-07-03 19.958 1,446,136 -13,288 0.14% 28,862,593
2009-07-06 2009-07-02 19.462 1,459,424 +8,858 0.14% 28,402,901
2009-07-03 2009-06-30 19.326 1,450,566 -4,429 0.14% 28,034,009
2009-07-02 2009-06-29 19.868 1,454,995 -108,515 0.14% 28,908,005
2009-06-30 2009-06-26 19.823 1,563,510 +115,159 0.15% 30,993,393
2009-06-29 2009-06-25 17.926 1,448,351 -6,644 0.14% 25,963,801
2009-06-26 2009-06-24 17.701 1,454,995 -217,031 0.14% 25,754,404
2009-06-25 2009-06-23 16.888 1,672,026 +179,383 0.16% 28,237,001
2009-06-24 2009-06-22 18.062 1,492,643 -2,215 0.15% 26,959,999
2009-06-22 2009-06-18 17.249 1,494,858 +22,146 0.15% 25,785,006
2009-06-19 2009-06-17 17.204 1,472,712 -24,360 0.15% 25,336,507
2009-06-18 2009-06-16 16.527 1,497,072 +35,433 0.15% 24,741,596
2009-06-17 2009-06-15 17.475 1,461,639 -50,935 0.14% 25,542,007
2009-06-16 2009-06-12 17.972 1,512,574 -33,220 0.15% 27,183,392
2009-06-15 2009-06-11 17.746 1,545,794 +11,073 0.15% 27,431,408
2009-06-12 2009-06-10 18.107 1,534,721 -39,419 0.15% 27,789,309
2009-06-11 2009-06-09 17.249 1,574,140 -47,393 0.16% 27,152,552
2009-06-10 2009-06-08 17.159 1,621,533 +97,443 0.16% 27,823,600
2009-06-09 2009-06-05 18.649 1,524,090 -25,690 0.15% 28,422,652
2009-06-08 2009-06-04 18.423 1,549,780 +156,794 0.15% 28,551,843
2009-06-05 2009-06-03 17.881 1,392,986 -13,287 0.14% 24,908,403
2009-06-04 2009-06-02 16.211 1,406,273 -48,722 0.14% 22,796,492
2009-06-03 2009-06-01 15.443 1,454,995 +84,155 0.14% 22,469,404
2009-06-02 2009-05-29 13.998 1,370,840 -2,214 0.14% 19,189,003
2009-06-01 2009-05-27 13.908 1,373,054 -43,850 0.14% 19,095,994
2009-05-29 2009-05-26 12.914 1,416,904 +17,717 0.14% 18,298,285
2009-05-27 2009-05-25 13.456 1,399,187 +886 0.14% 18,827,643
2009-05-26 2009-05-22 13.863 1,398,301 +19,932 0.14% 19,383,981
2009-05-25 2009-05-21 14.043 1,378,369 -7,087 0.14% 19,356,633
2009-05-22 2009-05-20 14.269 1,385,456 +57,579 0.14% 19,768,957
2009-05-21 2009-05-19 14.224 1,327,877 +15,503 0.13% 18,887,407
2009-05-19 2009-05-15 14.359 1,312,374 +19,931 0.13% 18,844,676
2009-05-18 2009-05-14 14.404 1,292,443 +2,215 0.13% 18,616,842
2009-05-15 2009-05-13 14.224 1,290,228 -55,365 0.13% 18,351,897
2009-05-14 2009-05-12 13.682 1,345,593 +8,858 0.13% 18,410,275
2009-05-13 2009-05-11 13.863 1,336,735 -11,073 0.13% 18,530,521
2009-05-12 2009-05-08 15.037 1,347,808 +4,429 0.13% 20,266,381
2009-05-11 2009-05-07 13.546 1,343,379 -26,575 0.13% 18,198,004
2009-05-08 2009-05-06 12.914 1,369,954 -31,004 0.14% 17,691,960
2009-05-07 2009-05-05 11.469 1,400,958 -327,762 0.14% 16,068,035
2009-05-06 2009-05-04 11.198 1,728,720 +325,547 0.17% 19,358,882
2009-05-05 2009-04-30 9.753 1,403,173 +8,858 0.14% 13,685,760
2009-05-04 2009-04-29 9.392 1,394,315 -24,360 0.14% 13,095,684
2009-04-30 2009-04-28 9.031 1,418,675 -19,932 0.14% 12,811,998
2009-04-29 2009-04-27 9.528 1,438,607 +8,859 0.14% 13,706,563
2009-04-28 2009-04-24 10.340 1,429,748 -45,621 0.14% 14,784,237
2009-04-27 2009-04-23 10.476 1,475,369 -22,146 0.15% 15,455,839
2009-04-24 2009-04-22 9.708 1,497,515 +1,329 0.15% 14,538,298
2009-04-23 2009-04-21 10.747 1,496,186 -279,926 0.15% 16,079,276
2009-04-22 2009-04-20 10.611 1,776,112 +137,305 0.18% 18,846,996
2009-04-21 2009-04-17 9.212 1,638,807 -111,616 0.16% 15,096,001
2009-04-20 2009-04-16 9.528 1,750,423 +4,429 0.17% 16,677,441
2009-04-17 2009-04-15 9.979 1,745,994 +240,506 0.17% 17,423,643
2009-04-16 2009-04-14 8.625 1,505,488 +94,342 0.15% 12,984,182
2009-04-15 2009-04-09 8.128 1,411,146 +83,269 0.14% 11,469,603
2009-04-14 2009-04-08 7.902 1,327,877 -442 0.13% 10,493,004
2009-04-09 2009-04-07 8.218 1,328,319 +22,146 0.13% 10,916,357
2009-04-08 2009-04-06 8.173 1,306,173 +4,429 0.13% 10,675,377
2009-04-07 2009-04-03 8.354 1,301,744 +2,214 0.13% 10,874,299
2009-04-06 2009-04-02 7.992 1,299,530 +26,576 0.13% 10,386,363
2009-04-02 2009-03-31 7.360 1,272,954 -22,146 0.13% 9,369,238
2009-03-26 2009-03-24 8.038 1,295,100 -6,644 0.13% 10,409,437
2009-03-25 2009-03-23 8.038 1,301,744 +13,287 0.13% 10,462,839
2009-03-23 2009-03-19 7.360 1,288,457 -22,146 0.13% 9,483,343
2009-03-19 2009-03-17 7.089 1,310,603 +886 0.13% 9,291,263
2009-03-12 2009-03-10 6.999 1,309,717 +17,717 0.13% 9,166,702
2009-03-10 2009-03-06 7.315 1,292,000 +8,858 0.13% 9,451,081
2009-03-06 2009-03-04 7.676 1,283,142 +11,074 0.13% 9,849,804
2009-02-27 2009-02-25 8.218 1,272,068 -886 0.13% 10,454,076
2009-02-13 2009-02-11 9.392 1,272,954 +11,959 0.13% 11,955,837
2009-02-09 2009-02-05 8.986 1,260,995 -2,215 0.12% 11,331,056
2009-01-22 2009-01-20 8.083 1,263,210 -5,758 0.12% 10,210,159
2009-01-16 2009-01-14 8.534 1,268,968 +24,361 0.13% 10,829,700
2009-01-14 2009-01-12 8.534 1,244,607 -17,717 0.12% 10,621,797
2009-01-12 2009-01-08 8.534 1,262,324 +1,257,895 0.12% 10,772,998
2009-01-09 2009-01-07 8.354 4,429 -1,242,393 0.00% 36,998
2009-01-08 2009-01-06 8.399 1,246,822 +21,260 0.12% 10,471,800
2009-01-05 2008-12-31 8.760 1,225,562 -15,502 0.12% 10,735,962
2009-01-02 2008-12-29 8.399 1,241,064 +4,429 0.12% 10,423,440
2008-12-17 2008-12-15 8.805 1,236,635 -13,287 0.12% 10,888,802
2008-12-16 2008-12-12 8.308 1,249,922 -8,859 0.12% 10,384,956
2008-11-25 2008-11-21 7.541 1,258,781 +55,365 0.12% 9,492,281
2008-11-13 2008-11-11 7.496 1,203,416 +33,219 0.12% 9,020,442
2008-11-07 2008-11-05 6.909 1,170,197 -22,146 0.12% 8,084,522
2008-11-06 2008-11-04 6.999 1,192,343 -4,429 0.12% 8,345,202
2008-11-05 2008-11-03 6.818 1,196,772 -22,146 0.12% 8,160,040
2008-11-04 2008-10-31 6.367 1,218,918 +11,073 0.12% 7,760,640
2008-11-03 2008-10-30 6.547 1,207,845 -22,146 0.12% 7,908,300
2008-10-28 2008-10-24 5.373 1,229,991 +4,429 0.12% 6,609,260
2008-10-24 2008-10-22 5.283 1,225,562 +11,073 0.12% 6,474,781
2008-10-23 2008-10-21 5.419 1,214,489 +33,219 0.12% 6,580,801
2008-10-22 2008-10-20 5.419 1,181,270 +26,576 0.12% 6,400,802
2008-10-21 2008-10-17 6.231 1,154,694 -2,215 0.11% 7,195,317
2008-10-17 2008-10-15 8.354 1,156,909 -4,429 0.11% 9,664,399
2008-10-14 2008-10-10 9.031 1,161,338 +2,214 0.11% 10,487,997
2008-10-13 2008-10-09 10.521 1,159,124 +443 0.11% 12,195,223
2008-10-06 2008-10-02 12.372 1,158,681 +4,429 0.11% 14,335,683
2008-09-30 2008-09-26 12.463 1,154,252 +10,188 0.11% 14,385,126
2008-09-26 2008-09-24 12.011 1,144,064 -14,617 0.11% 13,741,555
2008-09-19 2008-09-17 12.418 1,158,681 +66,438 0.11% 14,388,003
2008-09-18 2008-09-16 13.095 1,092,243 +81,941 0.11% 14,302,805
2008-09-12 2008-09-10 15.669 1,010,302 +1,328 0.10% 15,830,135
2008-09-11 2008-09-09 16.256 1,008,974 -885 0.10% 16,401,607
2008-09-09 2008-09-05 15.669 1,009,859 +106,744 0.10% 15,823,194
2008-08-29 2008-08-27 19.191 903,115 -243,607 0.09% 17,331,491
2008-08-26 2008-08-21 18.559 1,146,722 -1,772 0.11% 21,281,582
2008-08-20 2008-08-18 19.823 1,148,494 +1,772 0.11% 22,766,548
2008-08-14 2008-08-12 22.713 1,146,722 +44,292 0.11% 26,045,342
2008-08-13 2008-08-11 22.261 1,102,430 -93,013 0.11% 24,541,544
2008-08-12 2008-08-08 23.210 1,195,443 -22,146 0.12% 27,745,716
2008-08-11 2008-08-07 23.300 1,217,589 -90,799 0.12% 28,369,675
2008-08-08 2008-08-05 22.939 1,308,388 +2,215 0.13% 30,012,640
2008-07-21 2008-07-17 27.228 1,306,173 +77,511 0.24% 35,564,930
2008-07-18 2008-07-16 27.048 1,228,662 -19,046 0.23% 33,232,513
2008-07-16 2008-07-14 27.228 1,247,708 -2,214 0.23% 33,973,024
2008-07-15 2008-07-11 26.867 1,249,922 -12,402 0.23% 33,581,788
2008-07-14 2008-07-10 27.048 1,262,324 +19,488 0.23% 34,142,994
2008-07-11 2008-07-09 27.228 1,242,836 +35,434 0.23% 33,840,368
2008-07-02 2008-06-27 27.680 1,207,402 +8,858 0.22% 33,420,759
2008-06-27 2008-06-25 23.797 1,198,544 -699,372 0.22% 28,521,249
2008-06-25 2008-06-23 22.848 1,897,916 +22,146 0.35% 43,364,210
2008-06-17 2008-06-13 22.171 1,875,770 -22,146 0.35% 41,587,711
2008-06-12 2008-06-10 21.765 1,897,916 -24,360 0.35% 41,307,410
2008-06-06 2008-06-04 21.855 1,922,276 +2,214 0.36% 42,011,196
2008-06-03 2008-05-30 21.584 1,920,062 -42,963 0.36% 41,442,609
2008-05-30 2008-05-28 21.855 1,963,025 -2,215 0.36% 42,901,762
2008-05-29 2008-05-27 22.939 1,965,240 +2,215 0.36% 45,079,931
2008-05-27 2008-05-23 22.803 1,963,025 -2,215 0.36% 44,763,202
2008-05-26 2008-05-22 22.758 1,965,240 +151,922 0.36% 44,724,971
2008-05-15 2008-05-13 20.455 1,813,318 -443 0.34% 37,091,647
2008-05-13 2008-05-08 20.681 1,813,761 +104,087 0.34% 37,510,208
2008-05-09 2008-05-07 20.952 1,709,674 +8,415 0.32% 35,820,796
2008-05-08 2008-05-06 21.358 1,701,259 +13,288 0.31% 36,335,866
2008-05-07 2008-05-05 21.584 1,687,971 -1,329 0.31% 36,433,158
2008-05-06 2008-05-02 21.403 1,689,300 +75,297 0.31% 36,156,723
2008-05-05 2008-04-30 22.081 1,614,003 +40,748 0.30% 35,638,313
2008-05-02 2008-04-29 20.320 1,573,255 +5,758 0.29% 31,968,008
2008-04-30 2008-04-28 20.410 1,567,497 +24,361 0.29% 31,992,567
2008-04-29 2008-04-25 19.733 1,543,136 +50,936 0.29% 30,450,160
2008-04-28 2008-04-24 19.778 1,492,200 +8,858 0.28% 29,512,438
2008-04-22 2008-04-18 20.500 1,483,342 +11,073 0.27% 30,408,926
2008-04-21 2008-04-17 20.410 1,472,269 +31,005 0.27% 30,048,967
2008-04-16 2008-04-14 20.862 1,441,264 -4,429 0.27% 30,066,955
2008-04-14 2008-04-10 20.591 1,445,693 +1,771 0.27% 29,767,671
2008-04-08 2008-04-03 17.339 1,443,922 +4,429 0.27% 25,036,804
2008-04-02 2008-03-31 16.617 1,439,493 +33,220 0.27% 23,920,008
2008-03-28 2008-03-26 16.662 1,406,273 -18,603 0.26% 23,431,492
2008-03-26 2008-03-20 13.772 1,424,876 -22,146 0.26% 19,623,698
2008-03-18 2008-03-14 19.281 1,447,022 -24,361 0.27% 27,900,176
2008-03-17 2008-03-13 18.559 1,471,383 +10,187 0.27% 27,306,843
2008-03-14 2008-03-12 19.868 1,461,196 +15,060 0.27% 29,031,207
2008-03-13 2008-03-11 19.552 1,446,136 -2,215 0.27% 28,274,893
2008-03-06 2008-03-04 18.920 1,448,351 -89,027 0.27% 27,402,601
2008-03-04 2008-02-29 18.920 1,537,378 -3,543 0.28% 29,086,979
2008-03-03 2008-02-28 18.784 1,540,921 +94,785 0.29% 28,945,273
2008-02-22 2008-02-20 20.455 1,446,136 +22,146 0.27% 29,580,893
2008-02-21 2008-02-19 21.223 1,423,990 -36,763 0.26% 30,220,993
2008-02-20 2008-02-18 21.539 1,460,753 -10,630 0.27% 31,462,926
2008-02-19 2008-02-15 22.306 1,471,383 -2,657 0.27% 32,821,364
2008-02-18 2008-02-14 22.442 1,474,040 -33,219 0.27% 33,080,312
2008-02-12 2008-02-06 22.487 1,507,259 -22,146 0.28% 33,893,871
2008-02-05 2008-02-01 22.487 1,529,405 -174,068 0.28% 34,391,870
2008-01-31 2008-01-29 22.442 1,703,473 -6,644 0.32% 38,229,233
2008-01-30 2008-01-28 23.029 1,710,117 -24,361 0.32% 39,382,197
2008-01-29 2008-01-25 23.435 1,734,478 -23,475 0.32% 40,648,085
2008-01-28 2008-01-24 21.674 1,757,953 -3,100 0.33% 38,102,409
2008-01-25 2008-01-23 22.216 1,761,053 +22,146 0.33% 39,123,839
2008-01-24 2008-01-22 20.862 1,738,907 -26,575 0.32% 36,276,240
2008-01-23 2008-01-21 23.480 1,765,482 +6,644 0.33% 41,454,395
2008-01-22 2008-01-18 24.925 1,758,838 -40,749 0.33% 43,839,830
2008-01-18 2008-01-16 24.880 1,799,587 -29,233 0.34% 44,774,257
2008-01-17 2008-01-15 25.512 1,828,820 -55,365 0.34% 46,657,702
2008-01-16 2008-01-14 25.332 1,884,185 +2,215 0.35% 47,729,880
2008-01-15 2008-01-11 25.874 1,881,970 -8,859 0.35% 48,693,530
2008-01-11 2008-01-09 23.571 1,890,829 -44,292 0.35% 44,568,364
2008-01-07 2008-01-03 23.571 1,935,121 +33,219 0.36% 45,612,363
2008-01-04 2008-01-02 23.797 1,901,902 -2,214 0.35% 45,258,764
2008-01-03 2007-12-31 22.713 1,904,116 -43,407 0.35% 43,247,930
2007-12-28 2007-12-24 20.455 1,947,523 +46,507 0.37% 39,836,827
2007-12-27 2007-12-20 20.320 1,901,016 +22,146 0.36% 38,628,000
2007-12-20 2007-12-18 20.275 1,878,870 +3,543 0.35% 38,093,161
2007-12-19 2007-12-17 20.545 1,875,327 +30,119 0.35% 38,529,408
2007-12-18 2007-12-14 21.223 1,845,208 +32,333 0.35% 39,160,401
2007-12-11 2007-12-07 20.771 1,812,875 -310,487 0.34% 37,655,605
2007-12-10 2007-12-06 20.184 2,123,362 -56,694 0.40% 42,858,355
2007-12-06 2007-12-04 20.816 2,180,056 -104,972 0.41% 45,380,838
2007-12-05 2007-12-03 20.816 2,285,028 -28,347 0.43% 47,565,974
2007-11-30 2007-11-28 20.320 2,313,375 +17,274 0.43% 47,006,995
2007-11-27 2007-11-23 21.449 2,296,101 -2,658 0.44% 49,247,993
2007-11-26 2007-11-22 21.765 2,298,759 +44,735 0.44% 50,031,603
2007-11-23 2007-11-21 21.674 2,254,024 +15,945 0.43% 48,854,403
2007-11-22 2007-11-20 21.674 2,238,079 +106,301 0.42% 48,508,806
2007-11-21 2007-11-19 22.081 2,131,778 +144,835 0.40% 47,071,146
2007-11-20 2007-11-16 22.487 1,986,943 -10,630 0.38% 44,680,568
2007-11-16 2007-11-14 22.939 1,997,573 -71,310 0.38% 45,821,606
2007-11-15 2007-11-13 22.532 2,068,883 -19,931 0.39% 46,616,581
2007-11-14 2007-11-12 21.719 2,088,814 -7,530 0.40% 45,367,911
2007-11-13 2007-11-09 21.810 2,096,344 +98,771 0.40% 45,720,779
2007-11-12 2007-11-08 22.036 1,997,573 +4,429 0.38% 44,017,606
2007-11-09 2007-11-07 22.532 1,993,144 +53,151 0.38% 44,910,011
2007-11-08 2007-11-06 22.577 1,939,993 +22,146 0.37% 43,800,000
2007-11-07 2007-11-05 22.261 1,917,847 -3,100 0.36% 42,693,800
2007-11-06 2007-11-02 23.571 1,920,947 -21,704 0.36% 45,278,270
2007-11-05 2007-11-01 23.029 1,942,651 -77,511 0.37% 44,737,210
2007-11-02 2007-10-31 23.210 2,020,162 -281,697 0.38% 46,887,087
2007-10-31 2007-10-29 22.126 2,301,859 +24,360 0.44% 50,930,593
2007-10-30 2007-10-26 22.352 2,277,499 +96,114 0.44% 50,905,808
2007-10-29 2007-10-25 22.036 2,181,385 +227,219 0.42% 48,068,003
2007-10-26 2007-10-24 23.210 1,954,166 +26,575 0.38% 45,355,349
2007-10-25 2007-10-23 24.835 1,927,591 -121,803 0.37% 47,871,994
2007-10-24 2007-10-22 22.397 2,049,394 -267,082 0.39% 45,899,830
2007-10-23 2007-10-18 22.532 2,316,476 +43,407 0.45% 52,195,407
2007-10-22 2007-10-17 21.223 2,273,069 -96,114 0.44% 48,240,790
2007-10-18 2007-10-16 20.771 2,369,183 -229,433 0.46% 49,210,795
2007-10-17 2007-10-15 20.320 2,598,616 -115,160 0.50% 52,802,995
2007-10-16 2007-10-12 20.320 2,713,776 -38,091 0.52% 55,143,008
2007-10-15 2007-10-11 20.049 2,751,867 -92,127 0.53% 55,171,444
2007-10-12 2007-10-10 20.862 2,843,994 -27,904 0.55% 59,330,033
2007-10-11 2007-10-09 19.958 2,871,898 +89,027 0.55% 57,318,553
2007-10-10 2007-10-08 18.604 2,782,871 +153,693 0.53% 51,771,915
2007-10-09 2007-10-05 19.507 2,629,178 +218,360 0.51% 51,287,045
2007-10-05 2007-10-03 15.443 2,410,818 -2,214 0.46% 37,230,123
2007-10-04 2007-10-02 15.940 2,413,032 -117,374 0.46% 38,462,873
2007-10-03 2007-09-28 15.217 2,530,406 -2,215 0.49% 38,505,614
2007-10-02 2007-09-27 14.946 2,532,621 +3,986 0.49% 37,853,160
2007-09-28 2007-09-25 14.856 2,528,635 +26,133 0.49% 37,565,224
2007-09-25 2007-09-21 15.082 2,502,502 -443 0.48% 37,741,994
2007-09-20 2007-09-18 15.533 2,502,945 +37,648 0.48% 38,878,875
2007-09-19 2007-09-17 16.120 2,465,297 +160,780 0.48% 39,741,239
2007-09-17 2007-09-13 16.572 2,304,517 +16,388 0.45% 38,190,023
2007-09-14 2007-09-12 16.798 2,288,129 -22,146 0.44% 38,435,044
2007-09-13 2007-09-11 16.978 2,310,275 -107,630 0.45% 39,224,324
2007-09-12 2007-09-10 17.339 2,417,905 +113,388 0.47% 41,925,128
2007-09-11 2007-09-07 16.662 2,304,517 +203,301 0.45% 38,398,143
2007-09-04 2007-08-31 14.359 2,101,216 -2,215 0.41% 30,171,837
2007-09-03 2007-08-30 14.314 2,103,431 -4,429 0.41% 30,108,663
2007-08-30 2007-08-28 14.450 2,107,860 -2,215 0.41% 30,457,600
2007-08-27 2007-08-23 13.772 2,110,075 +2,215 0.41% 29,060,406
2007-08-24 2007-08-22 13.456 2,107,860 +443 0.41% 28,363,640
2007-08-21 2007-08-17 12.643 2,107,417 -4,429 0.41% 26,644,799
2007-08-09 2007-08-07 11.695 2,111,846 -66,438 0.41% 24,698,237
2007-08-08 2007-08-06 14.269 2,178,284 -44,292 0.42% 31,081,754
2007-08-07 2007-08-03 15.217 2,222,576 -6,644 0.43% 33,821,313
2007-08-06 2007-08-02 15.217 2,229,220 +31,004 0.43% 33,922,416
2007-08-03 2007-08-01 15.804 2,198,216 +6,644 0.43% 34,741,003
2007-08-01 2007-07-30 16.256 2,191,572 -443 0.43% 35,625,600
2007-07-31 2007-07-27 16.346 2,192,015 -11,073 0.43% 35,830,761
2007-07-30 2007-07-26 16.707 2,203,088 -279,040 0.43% 36,807,601
2007-07-27 2007-07-25 16.707 2,482,128 -40,306 0.49% 41,469,599
2007-07-26 2007-07-24 16.120 2,522,434 +110,730 0.49% 40,662,302
2007-07-25 2007-07-23 16.662 2,411,704 -11,073 0.47% 40,184,106
2007-07-24 2007-07-20 16.752 2,422,777 -608,573 0.47% 40,587,405
2007-07-23 2007-07-19 17.204 3,031,350 +125,347 0.59% 52,151,283
2007-07-20 2007-07-18 17.610 2,906,003 +19,045 0.57% 51,175,796
2007-07-19 2007-07-17 17.520 2,886,958 +322,890 0.56% 50,579,686
2007-07-18 2007-07-16 17.656 2,564,068 +237,405 0.50% 45,269,973
2007-07-17 2007-07-13 17.656 2,326,663 +11,073 0.45% 41,078,462
2007-07-13 2007-07-11 17.926 2,315,590 -281,255 0.45% 41,510,323
2007-07-12 2007-07-10 16.572 2,596,845 -2,214 0.51% 43,034,428
2007-07-11 2007-07-09 15.759 2,599,059 +41,634 0.51% 40,958,638
2007-07-09 2007-07-05 14.766 2,557,425 +46,950 0.50% 37,761,966
2007-06-27 2007-06-25 15.624 2,510,475 -55,365 0.49% 39,222,560
2007-06-26 2007-06-22 15.262 2,565,840 0.50% 39,160,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top