History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 352,000 | +0 | 0.01% | 999,680 |
| 2025-10-13 | 2025-10-09 | 2.840 | 352,000 | +0 | 0.01% | 999,680 |
| 2025-10-10 | 2025-10-08 | 2.770 | 352,000 | +0 | 0.01% | 975,040 |
| 2025-10-09 | 2025-10-06 | 2.780 | 352,000 | +0 | 0.01% | 978,560 |
| 2025-10-08 | 2025-10-03 | 2.770 | 352,000 | +0 | 0.01% | 975,040 |
| 2025-10-06 | 2025-10-02 | 2.760 | 352,000 | +26,000 | 0.01% | 971,520 |
| 2025-10-02 | 2025-09-29 | 2.840 | 326,000 | +6,887 | 0.01% | 925,840 |
| 2025-09-26 | 2025-09-24 | 2.840 | 319,113 | +19,578 | 0.01% | 906,281 |
| 2025-09-25 | 2025-09-23 | 2.820 | 299,535 | +29,366 | 0.01% | 844,559 |
| 2025-09-19 | 2025-09-17 | 2.891 | 270,169 | +48,944 | 0.01% | 781,080 |
| 2025-09-01 | 2025-08-28 | 2.830 | 221,225 | -1,958 | 0.00% | 626,019 |
| 2025-08-27 | 2025-08-25 | 2.912 | 223,183 | +19,577 | 0.00% | 649,800 |
| 2025-08-25 | 2025-08-21 | 2.891 | 203,606 | +17,620 | 0.00% | 588,641 |
| 2025-08-21 | 2025-08-19 | 2.973 | 185,986 | -21,535 | 0.00% | 552,900 |
| 2025-08-20 | 2025-08-18 | 2.973 | 207,521 | +17,620 | 0.00% | 616,920 |
| 2025-08-08 | 2025-08-06 | 3.055 | 189,901 | -7,831 | 0.00% | 580,059 |
| 2025-07-29 | 2025-07-25 | 2.973 | 197,732 | -48,944 | 0.00% | 587,819 |
| 2025-07-28 | 2025-07-24 | 2.952 | 246,676 | -72,437 | 0.00% | 728,280 |
| 2025-07-25 | 2025-07-23 | 2.912 | 319,113 | +121,381 | 0.01% | 929,101 |
| 2025-07-24 | 2025-07-22 | 2.963 | 197,732 | -5,874 | 0.00% | 585,799 |
| 2025-07-23 | 2025-07-21 | 2.809 | 203,606 | -13,704 | 0.00% | 572,001 |
| 2025-07-16 | 2025-07-14 | 2.717 | 217,310 | +13,704 | 0.00% | 590,520 |
| 2025-07-11 | 2025-07-09 | 2.656 | 203,606 | +5,874 | 0.00% | 540,801 |
| 2025-07-09 | 2025-07-07 | 3.184 | 197,732 | +14,368 | 0.00% | 629,523 |
| 2025-06-19 | 2025-06-17 | 2.963 | 183,364 | +5,446 | 0.00% | 543,379 |
| 2025-06-18 | 2025-06-16 | 2.985 | 177,918 | -9,077 | 0.00% | 531,161 |
| 2025-06-17 | 2025-06-13 | 2.974 | 186,995 | -263,246 | 0.00% | 556,199 |
| 2025-06-16 | 2025-06-12 | 2.974 | 450,241 | +9,077 | 0.01% | 1,339,200 |
| 2025-06-05 | 2025-06-03 | 2.831 | 441,164 | -5,446 | 0.01% | 1,249,021 |
| 2025-06-04 | 2025-06-02 | 2.820 | 446,610 | +5,446 | 0.01% | 1,259,520 |
| 2025-06-03 | 2025-05-30 | 2.853 | 441,164 | +14,524 | 0.01% | 1,258,741 |
| 2025-06-02 | 2025-05-29 | 2.908 | 426,640 | +3,631 | 0.01% | 1,240,801 |
| 2025-05-28 | 2025-05-26 | 2.897 | 423,009 | +5,447 | 0.01% | 1,225,581 |
| 2025-05-09 | 2025-05-07 | 2.732 | 417,562 | +27,232 | 0.01% | 1,140,799 |
| 2025-05-02 | 2025-04-29 | 2.710 | 390,330 | +9,078 | 0.01% | 1,057,800 |
| 2025-04-14 | 2025-04-10 | 2.578 | 381,252 | +90,774 | 0.01% | 982,799 |
| 2025-03-28 | 2025-03-26 | 2.864 | 290,478 | -54,465 | 0.01% | 832,000 |
| 2025-03-25 | 2025-03-21 | 2.897 | 344,943 | -317,710 | 0.01% | 999,401 |
| 2025-03-24 | 2025-03-20 | 2.919 | 662,653 | -18,155 | 0.01% | 1,934,500 |
| 2025-03-21 | 2025-03-19 | 2.875 | 680,808 | +56,280 | 0.01% | 1,957,500 |
| 2025-02-05 | 2025-02-03 | 2.611 | 624,528 | +7,262 | 0.01% | 1,630,560 |
| 2025-02-03 | 2025-01-24 | 2.644 | 617,266 | +317,710 | 0.01% | 1,632,000 |
| 2025-01-20 | 2025-01-16 | 2.633 | 299,556 | +18,155 | 0.01% | 788,701 |
| 2025-01-17 | 2025-01-15 | 2.589 | 281,401 | -5,446 | 0.01% | 728,501 |
| 2025-01-15 | 2025-01-13 | 2.512 | 286,847 | +5,446 | 0.01% | 720,480 |
| 2024-12-11 | 2024-12-09 | 2.952 | 281,401 | -1,815 | 0.01% | 830,801 |
| 2024-11-18 | 2024-11-14 | 2.941 | 283,216 | -18,155 | 0.01% | 833,040 |
| 2024-10-28 | 2024-10-24 | 3.085 | 301,371 | +1,815 | 0.01% | 929,600 |
| 2024-10-15 | 2024-10-10 | 3.239 | 299,556 | -90,774 | 0.01% | 970,202 |
| 2024-10-10 | 2024-10-08 | 3.114 | 390,330 | +899 | 0.01% | 1,215,401 |
| 2024-10-07 | 2024-10-03 | 3.301 | 389,431 | -226,413 | 0.01% | 1,285,701 |
| 2024-10-04 | 2024-10-02 | 3.448 | 615,844 | -18,113 | 0.01% | 2,123,475 |
| 2024-10-03 | 2024-09-30 | 3.357 | 633,957 | +18,831 | 0.01% | 2,128,215 |
| 2024-09-30 | 2024-09-26 | 3.141 | 615,126 | +210,900 | 0.01% | 1,931,999 |
| 2024-09-27 | 2024-09-25 | 3.038 | 404,226 | -17,575 | 0.01% | 1,228,200 |
| 2024-09-04 | 2024-09-02 | 3.004 | 421,801 | +17,575 | 0.01% | 1,267,200 |
| 2024-08-15 | 2024-08-13 | 3.141 | 404,226 | -7,030 | 0.01% | 1,269,600 |
| 2024-08-13 | 2024-08-09 | 3.129 | 411,256 | +123,025 | 0.01% | 1,287,000 |
| 2024-08-08 | 2024-08-06 | 3.004 | 288,231 | +131,813 | 0.01% | 865,921 |
| 2024-08-05 | 2024-08-01 | 3.095 | 156,418 | +3,515 | 0.00% | 484,161 |
| 2024-08-02 | 2024-07-31 | 3.129 | 152,903 | +43,938 | 0.00% | 478,501 |
| 2024-07-30 | 2024-07-26 | 3.095 | 108,965 | +87,875 | 0.00% | 337,279 |
| 2024-07-09 | 2024-07-05 | 3.733 | 21,090 | -3,515 | 0.00% | 78,720 |
| 2024-07-04 | 2024-07-02 | 3.653 | 24,605 | +3,515 | 0.00% | 89,880 |
| 2024-06-07 | 2024-06-05 | 3.983 | 21,090 | +1,143 | 0.00% | 83,994 |
| 2024-06-06 | 2024-06-04 | 4.175 | 19,947 | -4,986 | 0.00% | 83,282 |
| 2024-06-05 | 2024-06-03 | 4.247 | 24,933 | +4,986 | 0.00% | 105,899 |
| 2024-05-31 | 2024-05-29 | 4.235 | 19,947 | -24,933 | 0.00% | 84,482 |
| 2024-05-24 | 2024-05-22 | 4.187 | 44,880 | -3,324 | 0.00% | 187,921 |
| 2024-05-23 | 2024-05-21 | 3.886 | 48,204 | +3,324 | 0.00% | 187,339 |
| 2024-05-13 | 2024-05-09 | 3.886 | 44,880 | +3,325 | 0.00% | 174,421 |
| 2024-05-10 | 2024-05-08 | 3.754 | 41,555 | -3,325 | 0.00% | 155,998 |
| 2024-05-09 | 2024-05-07 | 3.670 | 44,880 | +3,325 | 0.00% | 164,700 |
| 2024-04-30 | 2024-04-26 | 3.513 | 41,555 | -48,205 | 0.00% | 145,998 |
| 2024-04-26 | 2024-04-24 | 3.489 | 89,760 | -41,555 | 0.00% | 313,201 |
| 2024-04-24 | 2024-04-22 | 3.586 | 131,315 | +13,298 | 0.00% | 470,839 |
| 2024-04-19 | 2024-04-17 | 3.682 | 118,017 | +28,257 | 0.00% | 434,518 |
| 2024-04-16 | 2024-04-12 | 3.549 | 89,760 | +24,934 | 0.00% | 318,601 |
| 2024-03-28 | 2024-03-26 | 3.357 | 64,826 | -8,312 | 0.00% | 217,618 |
| 2024-03-18 | 2024-03-14 | 3.706 | 73,138 | +8,312 | 0.00% | 271,042 |
| 2024-03-13 | 2024-03-11 | 3.826 | 64,826 | -8,312 | 0.00% | 248,038 |
| 2024-02-29 | 2024-02-27 | 3.850 | 73,138 | +8,312 | 0.00% | 281,602 |
| 2024-01-09 | 2024-01-05 | 3.634 | 64,826 | -16,623 | 0.00% | 235,558 |
| 2024-01-08 | 2024-01-04 | 3.658 | 81,449 | +16,623 | 0.00% | 297,921 |
| 2024-01-04 | 2024-01-02 | 3.610 | 64,826 | -3,325 | 0.00% | 233,998 |
| 2024-01-03 | 2023-12-29 | 3.465 | 68,151 | +3,325 | 0.00% | 236,160 |
| 2023-12-28 | 2023-12-22 | 3.369 | 64,826 | -16,623 | 0.00% | 218,398 |
| 2023-12-22 | 2023-12-20 | 3.309 | 81,449 | +16,623 | 0.00% | 269,501 |
| 2023-12-20 | 2023-12-18 | 3.333 | 64,826 | -1,663 | 0.00% | 216,058 |
| 2023-12-13 | 2023-12-11 | 3.369 | 66,489 | +1,663 | 0.00% | 224,001 |
| 2023-12-07 | 2023-12-05 | 3.357 | 64,826 | -33,245 | 0.00% | 217,618 |
| 2023-12-06 | 2023-12-04 | 3.357 | 98,071 | -16,622 | 0.00% | 329,221 |
| 2023-12-04 | 2023-11-30 | 3.393 | 114,693 | +16,622 | 0.00% | 389,160 |
| 2023-11-30 | 2023-11-28 | 3.405 | 98,071 | +16,622 | 0.00% | 333,941 |
| 2023-09-28 | 2023-09-26 | 3.337 | 81,449 | +3,028 | 0.00% | 271,764 |
| 2023-09-27 | 2023-09-25 | 3.349 | 78,421 | -40,010 | 0.00% | 262,641 |
| 2023-09-19 | 2023-09-15 | 3.187 | 118,431 | +40,010 | 0.00% | 377,399 |
| 2023-09-07 | 2023-09-05 | 3.124 | 78,421 | -128,034 | 0.00% | 245,001 |
| 2023-09-05 | 2023-08-31 | 2.824 | 206,455 | +48,013 | 0.01% | 583,081 |
| 2023-08-04 | 2023-08-02 | 2.887 | 158,442 | +40,011 | 0.00% | 457,380 |
| 2023-07-21 | 2023-07-19 | 2.799 | 118,431 | -24,007 | 0.00% | 331,519 |
| 2023-07-05 | 2023-07-03 | 2.562 | 142,438 | +16,004 | 0.00% | 364,900 |
| 2023-06-09 | 2023-06-07 | 3.416 | 126,434 | +14,049 | 0.00% | 431,934 |
| 2023-05-31 | 2023-05-29 | 3.543 | 112,385 | +21,339 | 0.00% | 398,159 |
| 2023-05-11 | 2023-05-09 | 3.852 | 91,046 | +14,226 | 0.00% | 350,718 |
| 2023-05-10 | 2023-05-08 | 3.866 | 76,820 | -42,678 | 0.00% | 296,998 |
| 2023-05-09 | 2023-05-05 | 3.726 | 119,498 | +8,535 | 0.00% | 445,199 |
| 2023-04-26 | 2023-04-24 | 3.726 | 110,963 | -1,422 | 0.00% | 413,401 |
| 2023-04-21 | 2023-04-19 | 3.740 | 112,385 | +64,017 | 0.00% | 420,279 |
| 2023-04-19 | 2023-04-17 | 3.726 | 48,368 | +21,339 | 0.00% | 180,199 |
| 2023-04-14 | 2023-04-12 | 3.501 | 27,029 | +1,422 | 0.00% | 94,619 |
| 2023-04-06 | 2023-04-03 | 3.515 | 25,607 | -39,833 | 0.00% | 90,001 |
| 2023-04-03 | 2023-03-30 | 3.557 | 65,440 | -42,678 | 0.00% | 232,761 |
| 2023-03-22 | 2023-03-20 | 3.487 | 108,118 | +42,678 | 0.00% | 376,961 |
| 2023-03-15 | 2023-03-13 | 3.641 | 65,440 | +39,833 | 0.00% | 238,281 |
| 2023-03-06 | 2023-03-02 | 3.683 | 25,607 | -1,422 | 0.00% | 94,321 |
| 2023-03-02 | 2023-02-28 | 3.543 | 27,029 | -7,113 | 0.00% | 95,759 |
| 2023-02-27 | 2023-02-23 | 3.782 | 34,142 | +7,113 | 0.00% | 129,118 |
| 2023-02-07 | 2023-02-03 | 3.965 | 27,029 | -35,565 | 0.00% | 107,158 |
| 2023-01-06 | 2023-01-04 | 3.543 | 62,594 | +35,565 | 0.00% | 221,759 |
| 2022-12-19 | 2022-12-15 | 3.726 | 27,029 | -42,678 | 0.00% | 100,699 |
| 2022-12-08 | 2022-12-06 | 3.613 | 69,707 | +42,678 | 0.00% | 251,859 |
| 2022-09-29 | 2022-09-27 | 3.874 | 27,029 | +1,621 | 0.00% | 104,701 |
| 2022-09-22 | 2022-09-20 | 4.023 | 25,408 | +10,698 | 0.00% | 102,221 |
| 2022-09-05 | 2022-09-01 | 3.874 | 14,710 | -1,337 | 0.00% | 56,981 |
| 2022-09-02 | 2022-08-31 | 3.739 | 16,047 | -10,698 | 0.00% | 60,000 |
| 2022-08-18 | 2022-08-16 | 4.128 | 26,745 | -2,674 | 0.00% | 110,400 |
| 2022-07-08 | 2022-07-06 | 5.148 | 29,419 | +3,007 | 0.00% | 151,441 |
| 2022-07-07 | 2022-07-05 | 5.514 | 26,412 | +1,201 | 0.00% | 145,642 |
| 2022-07-04 | 2022-06-29 | 5.464 | 25,211 | +12,005 | 0.00% | 137,759 |
| 2022-06-22 | 2022-06-20 | 5.098 | 13,206 | +2,401 | 0.00% | 67,321 |
| 2022-06-20 | 2022-06-16 | 5.747 | 10,805 | -262,916 | 0.00% | 62,101 |
| 2022-06-10 | 2022-06-08 | 6.197 | 273,721 | -78,034 | 0.01% | 1,696,322 |
| 2022-06-09 | 2022-06-07 | 6.031 | 351,755 | -170,475 | 0.01% | 2,121,320 |
| 2022-06-08 | 2022-06-06 | 5.797 | 522,230 | -60,027 | 0.02% | 3,027,599 |
| 2022-06-02 | 2022-05-31 | 5.664 | 582,257 | -1,200 | 0.02% | 3,298,003 |
| 2022-05-30 | 2022-05-26 | 5.831 | 583,457 | -1,201 | 0.02% | 3,402,000 |
| 2022-05-27 | 2022-05-25 | 5.714 | 584,658 | +1,201 | 0.02% | 3,340,822 |
| 2022-05-25 | 2022-05-23 | 5.498 | 583,457 | -4,802 | 0.02% | 3,207,600 |
| 2022-05-24 | 2022-05-20 | 5.431 | 588,259 | +4,802 | 0.02% | 3,194,799 |
| 2022-05-06 | 2022-05-04 | 5.131 | 583,457 | +1,200 | 0.02% | 2,993,760 |
| 2022-05-05 | 2022-05-03 | 5.064 | 582,257 | -18,007 | 0.02% | 2,948,802 |
| 2022-05-03 | 2022-04-28 | 4.865 | 600,264 | +20,409 | 0.02% | 2,919,998 |
| 2022-04-22 | 2022-04-20 | 5.181 | 579,855 | -248,510 | 0.02% | 3,004,258 |
| 2022-04-20 | 2022-04-14 | 5.598 | 828,365 | +9,604 | 0.03% | 4,636,800 |
| 2022-04-19 | 2022-04-13 | 5.414 | 818,761 | +18,008 | 0.03% | 4,433,001 |
| 2022-04-14 | 2022-04-12 | 5.198 | 800,753 | -9,604 | 0.03% | 4,162,081 |
| 2022-04-11 | 2022-04-07 | 5.298 | 810,357 | -28,813 | 0.03% | 4,293,000 |
| 2022-04-08 | 2022-04-06 | 5.364 | 839,170 | -9,604 | 0.03% | 4,501,561 |
| 2022-04-07 | 2022-04-04 | 5.314 | 848,774 | +6,003 | 0.03% | 4,510,660 |
| 2022-04-06 | 2022-04-01 | 5.314 | 842,771 | +151,266 | 0.03% | 4,478,758 |
| 2022-04-04 | 2022-03-31 | 5.131 | 691,505 | +225,700 | 0.02% | 3,548,162 |
| 2022-03-30 | 2022-03-28 | 4.898 | 465,805 | +10,805 | 0.02% | 2,281,439 |
| 2022-03-29 | 2022-03-25 | 4.831 | 455,000 | +6,002 | 0.02% | 2,198,198 |
| 2022-03-21 | 2022-03-17 | 4.298 | 448,998 | -12,005 | 0.01% | 1,929,841 |
| 2022-02-23 | 2022-02-21 | 4.415 | 461,003 | +15,607 | 0.02% | 2,035,200 |
| 2022-02-22 | 2022-02-18 | 4.215 | 445,396 | +420,185 | 0.01% | 1,877,259 |
| 2022-02-08 | 2022-02-04 | 3.998 | 25,211 | -30,013 | 0.00% | 100,800 |
| 2022-01-26 | 2022-01-24 | 3.932 | 55,224 | +30,013 | 0.00% | 217,119 |
| 2022-01-12 | 2022-01-10 | 3.832 | 25,211 | +6,003 | 0.00% | 96,600 |
| 2021-12-15 | 2021-12-13 | 3.498 | 19,208 | +3,601 | 0.00% | 67,198 |
| 2021-12-10 | 2021-12-08 | 3.565 | 15,607 | +1,201 | 0.00% | 55,640 |
| 2021-12-09 | 2021-12-07 | 3.482 | 14,406 | +3,601 | 0.00% | 50,159 |
| 2021-11-15 | 2021-11-11 | 3.332 | 10,805 | +1,201 | 0.00% | 36,001 |
| 2021-10-12 | 2021-10-08 | 3.915 | 9,604 | -258,114 | 0.00% | 37,599 |
| 2021-10-06 | 2021-10-04 | 3.932 | 267,718 | +105,647 | 0.01% | 1,052,560 |
| 2021-10-05 | 2021-09-30 | 3.948 | 162,071 | -30,014 | 0.01% | 639,898 |
| 2021-09-29 | 2021-09-27 | 4.030 | 192,085 | +1,627 | 0.01% | 774,077 |
| 2021-09-28 | 2021-09-24 | 4.064 | 190,458 | +5,807 | 0.01% | 774,081 |
| 2021-09-21 | 2021-09-17 | 4.443 | 184,651 | -159,102 | 0.01% | 820,439 |
| 2021-09-20 | 2021-09-16 | 4.460 | 343,753 | -23,227 | 0.01% | 1,533,280 |
| 2021-09-17 | 2021-09-15 | 4.598 | 366,980 | +6,968 | 0.01% | 1,687,442 |
| 2021-09-16 | 2021-09-14 | 4.581 | 360,012 | -17,420 | 0.01% | 1,649,201 |
| 2021-09-15 | 2021-09-13 | 4.822 | 377,432 | -304,268 | 0.01% | 1,820,002 |
| 2021-09-14 | 2021-09-10 | 4.667 | 681,700 | -10,451 | 0.02% | 3,181,542 |
| 2021-09-13 | 2021-09-09 | 4.822 | 692,151 | +206,716 | 0.02% | 3,337,598 |
| 2021-09-10 | 2021-09-08 | 4.788 | 485,435 | +214,846 | 0.02% | 2,324,080 |
| 2021-09-09 | 2021-09-07 | 4.908 | 270,589 | -218,330 | 0.01% | 1,328,098 |
| 2021-09-08 | 2021-09-06 | 4.960 | 488,919 | -217,168 | 0.02% | 2,424,960 |
| 2021-09-07 | 2021-09-03 | 4.736 | 706,087 | +684,022 | 0.02% | 3,343,998 |
| 2021-09-06 | 2021-09-02 | 4.702 | 22,065 | -19,743 | 0.00% | 103,739 |
| 2021-09-03 | 2021-09-01 | 4.478 | 41,808 | -87,099 | 0.00% | 187,201 |
| 2021-09-02 | 2021-08-31 | 4.305 | 128,907 | +61,550 | 0.00% | 554,998 |
| 2021-09-01 | 2021-08-30 | 4.168 | 67,357 | +1,161 | 0.00% | 280,720 |
| 2021-08-30 | 2021-08-26 | 4.202 | 66,196 | -22,065 | 0.00% | 278,161 |
| 2021-08-27 | 2021-08-25 | 4.219 | 88,261 | +40,647 | 0.00% | 372,400 |
| 2021-08-23 | 2021-08-19 | 3.806 | 47,614 | -23,227 | 0.00% | 181,218 |
| 2021-08-20 | 2021-08-18 | 3.823 | 70,841 | -23,227 | 0.00% | 270,840 |
| 2021-08-17 | 2021-08-13 | 3.720 | 94,068 | +46,454 | 0.00% | 349,922 |
| 2021-08-13 | 2021-08-11 | 3.599 | 47,614 | -16,259 | 0.00% | 171,378 |
| 2021-08-11 | 2021-08-09 | 3.427 | 63,873 | +30,194 | 0.00% | 218,900 |
| 2021-08-06 | 2021-08-04 | 3.358 | 33,679 | +8,130 | 0.00% | 113,102 |
| 2021-08-03 | 2021-07-30 | 3.375 | 25,549 | +17,420 | 0.00% | 86,239 |
| 2021-07-09 | 2021-07-07 | 3.989 | 8,129 | +337 | 0.00% | 32,424 |
| 2021-07-05 | 2021-06-30 | 4.114 | 7,792 | -1,113 | 0.00% | 32,059 |
| 2021-07-02 | 2021-06-29 | 4.114 | 8,905 | -55,658 | 0.00% | 36,639 |
| 2021-06-17 | 2021-06-15 | 4.240 | 64,563 | +1,113 | 0.00% | 273,758 |
| 2021-06-16 | 2021-06-11 | 4.258 | 63,450 | +55,658 | 0.00% | 270,179 |
| 2021-06-09 | 2021-06-07 | 3.773 | 7,792 | -11,132 | 0.00% | 29,399 |
| 2021-05-26 | 2021-05-24 | 3.629 | 18,924 | -25,602 | 0.00% | 68,681 |
| 2021-05-24 | 2021-05-20 | 3.647 | 44,526 | -25,603 | 0.00% | 162,398 |
| 2021-05-21 | 2021-05-18 | 3.917 | 70,129 | +25,603 | 0.00% | 274,679 |
| 2021-05-18 | 2021-05-14 | 3.683 | 44,526 | +7,792 | 0.00% | 163,998 |
| 2021-05-13 | 2021-05-11 | 4.043 | 36,734 | +1,113 | 0.00% | 148,499 |
| 2021-05-12 | 2021-05-10 | 4.186 | 35,621 | +5,566 | 0.00% | 149,119 |
| 2021-05-11 | 2021-05-07 | 3.827 | 30,055 | -1,114 | 0.00% | 115,019 |
| 2021-05-10 | 2021-05-06 | 3.809 | 31,169 | +21,151 | 0.00% | 118,722 |
| 2021-05-06 | 2021-05-04 | 3.557 | 10,018 | -2,227 | 0.00% | 35,638 |
| 2021-05-05 | 2021-05-03 | 3.504 | 12,245 | -10,018 | 0.00% | 42,901 |
| 2021-04-28 | 2021-04-26 | 3.611 | 22,263 | +12,245 | 0.00% | 80,399 |
| 2021-04-20 | 2021-04-16 | 3.701 | 10,018 | +5,565 | 0.00% | 37,078 |
| 2021-04-12 | 2021-04-08 | 3.701 | 4,453 | -17,810 | 0.00% | 16,481 |
| 2021-04-09 | 2021-04-07 | 3.575 | 22,263 | +17,810 | 0.00% | 79,599 |
| 2021-03-19 | 2021-03-17 | 3.683 | 4,453 | -55,658 | 0.00% | 16,401 |
| 2021-03-17 | 2021-03-15 | 3.665 | 60,111 | -11,131 | 0.00% | 220,321 |
| 2021-03-08 | 2021-03-04 | 3.989 | 71,242 | +11,131 | 0.00% | 284,158 |
| 2021-03-02 | 2021-02-26 | 3.521 | 60,111 | +27,829 | 0.00% | 211,681 |
| 2021-02-26 | 2021-02-24 | 3.665 | 32,282 | +3,340 | 0.00% | 118,321 |
| 2021-02-25 | 2021-02-23 | 3.953 | 28,942 | +28,942 | 0.00% | 114,399 |
| 2021-02-23 | 2021-02-19 | 3.486 | 0 | -27,829 | ||
| 2021-01-27 | 2021-01-25 | 3.378 | 27,829 | -11,132 | 0.00% | 94,000 |
| 2021-01-22 | 2021-01-20 | 3.396 | 38,961 | +38,961 | 0.00% | 132,301 |
| 2021-01-07 | 2021-01-05 | 3.324 | 0 | -10,018 | ||
| 2020-09-29 | 2020-09-25 | 3.281 | 10,018 | +417 | 0.00% | 32,868 |
| 2020-07-30 | 2020-07-28 | 3.318 | 9,601 | -23,469 | 0.00% | 31,860 |
| 2020-07-27 | 2020-07-23 | 3.356 | 33,070 | +23,469 | 0.00% | 110,979 |
| 2020-07-15 | 2020-07-13 | 3.431 | 9,601 | +9,601 | 0.00% | 32,940 |
| 2020-06-05 | 2020-06-03 | 3.211 | 0 | -15,137 | ||
| 2020-04-07 | 2020-04-03 | 2.715 | 15,137 | -30,274 | 0.00% | 41,100 |
| 2020-04-02 | 2020-03-31 | 2.794 | 45,411 | -4,037 | 0.00% | 126,900 |
| 2020-03-20 | 2020-03-18 | 2.576 | 49,448 | -55,502 | 0.00% | 127,401 |
| 2020-03-10 | 2020-03-06 | 3.092 | 104,950 | -18,164 | 0.00% | 324,480 |
| 2020-03-09 | 2020-03-05 | 3.072 | 123,114 | +73,666 | 0.00% | 378,199 |
| 2020-02-26 | 2020-02-24 | 3.112 | 49,448 | -6,054 | 0.00% | 153,861 |
| 2020-02-06 | 2020-02-04 | 3.072 | 55,502 | +5,045 | 0.00% | 170,499 |
| 2020-02-05 | 2020-02-03 | 3.032 | 50,457 | +1,009 | 0.00% | 153,001 |
| 2020-01-20 | 2020-01-16 | 3.369 | 49,448 | +5,046 | 0.00% | 166,601 |
| 2020-01-17 | 2020-01-15 | 3.330 | 44,402 | -29,265 | 0.00% | 147,840 |
| 2020-01-16 | 2020-01-14 | 3.349 | 73,667 | +4,037 | 0.00% | 246,741 |
| 2019-12-30 | 2019-12-24 | 3.310 | 69,630 | +9,082 | 0.00% | 230,459 |
| 2019-12-27 | 2019-12-20 | 3.310 | 60,548 | +16,146 | 0.00% | 200,400 |
| 2019-12-20 | 2019-12-18 | 3.310 | 44,402 | +9,082 | 0.00% | 146,960 |
| 2019-12-19 | 2019-12-17 | 3.290 | 35,320 | -5,045 | 0.00% | 116,201 |
| 2019-12-12 | 2019-12-10 | 3.250 | 40,365 | +16,146 | 0.00% | 131,199 |
| 2019-12-11 | 2019-12-09 | 3.250 | 24,219 | +9,082 | 0.00% | 78,719 |
| 2019-11-25 | 2019-11-21 | 3.369 | 15,137 | -35,320 | 0.00% | 51,000 |
| 2019-10-31 | 2019-10-29 | 3.151 | 50,457 | -5,045 | 0.00% | 159,001 |
| 2019-10-09 | 2019-10-04 | 3.211 | 55,502 | +40,365 | 0.00% | 178,199 |
| 2019-09-18 | 2019-09-16 | 3.787 | 15,137 | +719 | 0.00% | 57,322 |
| 2019-09-17 | 2019-09-13 | 3.724 | 14,418 | -9,612 | 0.00% | 53,699 |
| 2019-09-09 | 2019-09-05 | 3.600 | 24,030 | -9,613 | 0.00% | 86,499 |
| 2019-08-30 | 2019-08-28 | 3.516 | 33,643 | +19,225 | 0.00% | 118,302 |
| 2019-08-29 | 2019-08-27 | 3.433 | 14,418 | -24,031 | 0.00% | 49,499 |
| 2019-08-28 | 2019-08-26 | 3.392 | 38,449 | -24,030 | 0.00% | 130,401 |
| 2019-07-23 | 2019-07-19 | 3.579 | 62,479 | -33,642 | 0.00% | 223,600 |
| 2019-07-04 | 2019-07-02 | 3.641 | 96,121 | -7,690 | 0.00% | 349,998 |
| 2019-07-03 | 2019-06-28 | 3.537 | 103,811 | -8,651 | 0.00% | 367,199 |
| 2019-06-27 | 2019-06-25 | 3.454 | 112,462 | -14,418 | 0.00% | 388,440 |
| 2019-06-21 | 2019-06-19 | 3.412 | 126,880 | -15,380 | 0.00% | 432,959 |
| 2019-06-20 | 2019-06-18 | 3.308 | 142,260 | -14,418 | 0.01% | 470,641 |
| 2019-06-14 | 2019-06-12 | 3.392 | 156,678 | +9,612 | 0.01% | 531,380 |
| 2019-06-13 | 2019-06-11 | 3.454 | 147,066 | +50,945 | 0.01% | 507,960 |
| 2019-05-31 | 2019-05-29 | 3.763 | 96,121 | +4,695 | 0.00% | 361,666 |
| 2019-05-08 | 2019-05-06 | 4.047 | 91,426 | -914 | 0.00% | 370,000 |
| 2019-04-30 | 2019-04-26 | 4.244 | 92,340 | +914 | 0.00% | 391,879 |
| 2019-04-01 | 2019-03-28 | 3.916 | 91,426 | -9,142 | 0.00% | 358,000 |
| 2019-03-29 | 2019-03-27 | 3.938 | 100,568 | +9,142 | 0.00% | 395,998 |
| 2019-03-28 | 2019-03-26 | 3.981 | 91,426 | -13,714 | 0.00% | 364,000 |
| 2019-03-26 | 2019-03-22 | 4.069 | 105,140 | -22,856 | 0.00% | 427,801 |
| 2019-03-25 | 2019-03-21 | 4.091 | 127,996 | +22,856 | 0.01% | 523,599 |
| 2019-03-22 | 2019-03-20 | 4.025 | 105,140 | -31,085 | 0.00% | 423,201 |
| 2019-03-21 | 2019-03-19 | 3.959 | 136,225 | +13,714 | 0.01% | 539,382 |
| 2019-03-20 | 2019-03-18 | 3.981 | 122,511 | +31,085 | 0.01% | 487,761 |
| 2019-03-07 | 2019-03-05 | 4.025 | 91,426 | -21,028 | 0.00% | 368,000 |
| 2019-03-06 | 2019-03-04 | 4.025 | 112,454 | -2,743 | 0.00% | 452,641 |
| 2019-03-05 | 2019-03-01 | 3.981 | 115,197 | -22,856 | 0.00% | 458,641 |
| 2019-02-28 | 2019-02-26 | 4.047 | 138,053 | -914 | 0.01% | 558,700 |
| 2019-02-27 | 2019-02-25 | 4.047 | 138,967 | +24,685 | 0.01% | 562,399 |
| 2019-02-22 | 2019-02-20 | 4.047 | 114,282 | +22,856 | 0.00% | 462,499 |
| 2019-02-15 | 2019-02-13 | 4.047 | 91,426 | -31,085 | 0.00% | 370,000 |
| 2019-02-13 | 2019-02-11 | 3.938 | 122,511 | +16,457 | 0.01% | 482,401 |
| 2019-02-11 | 2019-02-04 | 3.938 | 106,054 | -74,055 | 0.00% | 417,600 |
| 2019-02-08 | 2019-01-31 | 3.631 | 180,109 | +64,912 | 0.01% | 654,040 |
| 2019-02-01 | 2019-01-30 | 3.653 | 115,197 | -22,856 | 0.00% | 420,841 |
| 2019-01-31 | 2019-01-29 | 3.631 | 138,053 | +17,371 | 0.01% | 501,320 |
| 2019-01-30 | 2019-01-28 | 3.653 | 120,682 | -27,428 | 0.00% | 440,879 |
| 2019-01-29 | 2019-01-25 | 3.653 | 148,110 | +18,285 | 0.01% | 541,080 |
| 2019-01-25 | 2019-01-23 | 3.653 | 129,825 | -20,113 | 0.01% | 474,281 |
| 2019-01-24 | 2019-01-22 | 3.631 | 149,938 | +18,285 | 0.01% | 544,478 |
| 2019-01-23 | 2019-01-21 | 3.697 | 131,653 | -19,200 | 0.01% | 486,719 |
| 2019-01-22 | 2019-01-18 | 3.653 | 150,853 | +22,857 | 0.01% | 551,101 |
| 2019-01-21 | 2019-01-17 | 3.609 | 127,996 | -38,399 | 0.01% | 461,999 |
| 2019-01-16 | 2019-01-14 | 3.522 | 166,395 | +36,570 | 0.01% | 586,040 |
| 2019-01-09 | 2019-01-07 | 3.566 | 129,825 | -13,714 | 0.01% | 462,921 |
| 2019-01-03 | 2018-12-31 | 3.478 | 143,539 | +9,143 | 0.01% | 499,261 |
| 2018-12-28 | 2018-12-24 | 3.500 | 134,396 | +4,571 | 0.01% | 470,400 |
| 2018-12-14 | 2018-12-12 | 3.544 | 129,825 | +19,200 | 0.01% | 460,081 |
| 2018-12-13 | 2018-12-11 | 3.544 | 110,625 | +19,199 | 0.00% | 392,039 |
| 2018-11-19 | 2018-11-15 | 3.653 | 91,426 | -29,256 | 0.00% | 334,000 |
| 2018-11-16 | 2018-11-14 | 3.609 | 120,682 | +29,256 | 0.00% | 435,599 |
| 2018-11-05 | 2018-11-01 | 3.631 | 91,426 | -26,513 | 0.00% | 332,000 |
| 2018-10-30 | 2018-10-26 | 3.522 | 117,939 | -3,657 | 0.00% | 415,379 |
| 2018-10-25 | 2018-10-23 | 3.478 | 121,596 | +21,028 | 0.01% | 422,938 |
| 2018-10-24 | 2018-10-22 | 3.588 | 100,568 | -25,600 | 0.00% | 360,798 |
| 2018-10-23 | 2018-10-19 | 3.500 | 126,168 | +10,971 | 0.01% | 441,601 |
| 2018-10-22 | 2018-10-18 | 3.391 | 115,197 | +13,714 | 0.00% | 390,601 |
| 2018-10-19 | 2018-10-16 | 3.500 | 101,483 | +9,143 | 0.00% | 355,201 |
| 2018-10-16 | 2018-10-12 | 3.566 | 92,340 | -9,143 | 0.00% | 329,259 |
| 2018-10-15 | 2018-10-11 | 3.478 | 101,483 | -13,714 | 0.00% | 352,981 |
| 2018-10-11 | 2018-10-09 | 3.544 | 115,197 | -18,285 | 0.00% | 408,241 |
| 2018-10-10 | 2018-10-08 | 3.544 | 133,482 | +18,285 | 0.01% | 473,041 |
| 2018-10-08 | 2018-10-04 | 3.784 | 115,197 | +915 | 0.00% | 435,961 |
| 2018-10-03 | 2018-09-28 | 3.806 | 114,282 | -8,229 | 0.00% | 434,999 |
| 2018-10-02 | 2018-09-27 | 3.828 | 122,511 | -23,770 | 0.01% | 469,001 |
| 2018-09-28 | 2018-09-26 | 3.763 | 146,281 | +31,999 | 0.01% | 550,398 |
| 2018-09-27 | 2018-09-24 | 3.806 | 114,282 | -16,457 | 0.00% | 434,999 |
| 2018-09-26 | 2018-09-21 | 3.697 | 130,739 | -106,968 | 0.01% | 483,340 |
| 2018-09-24 | 2018-09-20 | 3.434 | 237,707 | +59,427 | 0.01% | 816,399 |
| 2018-09-21 | 2018-09-19 | 3.609 | 178,280 | -7,315 | 0.01% | 643,498 |
| 2018-09-20 | 2018-09-18 | 3.456 | 185,595 | -31,084 | 0.01% | 641,481 |
| 2018-09-18 | 2018-09-14 | 3.347 | 216,679 | +9,142 | 0.01% | 725,219 |
| 2018-09-17 | 2018-09-13 | 3.259 | 207,537 | +28,342 | 0.01% | 676,461 |
| 2018-09-14 | 2018-09-12 | 3.238 | 179,195 | -25,599 | 0.01% | 580,161 |
| 2018-09-13 | 2018-09-11 | 3.128 | 204,794 | +25,599 | 0.01% | 640,640 |
| 2018-09-12 | 2018-09-10 | 3.369 | 179,195 | +26,514 | 0.01% | 603,681 |
| 2018-09-07 | 2018-09-05 | 3.979 | 152,681 | -1,242 | 0.01% | 607,478 |
| 2018-09-05 | 2018-09-03 | 3.956 | 153,923 | +8,696 | 0.01% | 608,880 |
| 2018-08-23 | 2018-08-21 | 4.232 | 145,227 | -32,176 | 0.01% | 614,561 |
| 2018-08-22 | 2018-08-20 | 4.186 | 177,403 | +26,089 | 0.01% | 742,561 |
| 2018-08-09 | 2018-08-07 | 4.232 | 151,314 | -33,915 | 0.01% | 640,319 |
| 2018-08-08 | 2018-08-06 | 4.140 | 185,229 | +39,133 | 0.01% | 766,798 |
| 2018-08-07 | 2018-08-03 | 4.255 | 146,096 | +5,217 | 0.01% | 621,598 |
| 2018-08-06 | 2018-08-02 | 4.232 | 140,879 | -26,958 | 0.01% | 596,161 |
| 2018-08-02 | 2018-07-31 | 4.347 | 167,837 | -19,132 | 0.01% | 729,540 |
| 2018-07-27 | 2018-07-25 | 4.462 | 186,969 | +40,003 | 0.01% | 834,202 |
| 2018-07-26 | 2018-07-24 | 4.577 | 146,966 | +3,478 | 0.01% | 672,620 |
| 2018-07-25 | 2018-07-23 | 4.255 | 143,488 | +21,741 | 0.01% | 610,502 |
| 2018-07-17 | 2018-07-13 | 4.232 | 121,747 | -13,044 | 0.01% | 515,200 |
| 2018-07-16 | 2018-07-12 | 4.209 | 134,791 | +26,088 | 0.01% | 567,299 |
| 2018-06-21 | 2018-06-19 | 4.577 | 108,703 | -73,918 | 0.00% | 497,501 |
| 2018-06-19 | 2018-06-14 | 4.577 | 182,621 | +52,178 | 0.01% | 835,802 |
| 2018-06-14 | 2018-06-12 | 4.876 | 130,443 | +21,740 | 0.01% | 635,999 |
| 2018-05-31 | 2018-05-29 | 5.170 | 108,703 | +7,159 | 0.00% | 562,012 |
| 2018-05-15 | 2018-05-11 | 5.367 | 101,544 | -16,247 | 0.00% | 544,999 |
| 2018-05-11 | 2018-05-09 | 5.269 | 117,791 | -2,437 | 0.01% | 620,598 |
| 2018-05-04 | 2018-05-02 | 4.875 | 120,228 | -20,309 | 0.01% | 586,078 |
| 2018-05-03 | 2018-04-30 | 4.801 | 140,537 | +20,309 | 0.01% | 674,699 |
| 2018-04-26 | 2018-04-24 | 4.924 | 120,228 | -2,437 | 0.01% | 591,998 |
| 2018-04-24 | 2018-04-20 | 4.653 | 122,665 | -203,089 | 0.01% | 570,778 |
| 2018-04-23 | 2018-04-19 | 4.850 | 325,754 | -43,055 | 0.02% | 1,579,941 |
| 2018-04-20 | 2018-04-18 | 4.653 | 368,809 | -117,791 | 0.02% | 1,716,122 |
| 2018-04-19 | 2018-04-17 | 4.604 | 486,600 | -81,235 | 0.02% | 2,240,260 |
| 2018-04-17 | 2018-04-13 | 4.629 | 567,835 | +1,624 | 0.03% | 2,628,238 |
| 2018-04-16 | 2018-04-12 | 4.752 | 566,211 | -6,498 | 0.03% | 2,690,422 |
| 2018-04-13 | 2018-04-11 | 4.875 | 572,709 | +432,984 | 0.03% | 2,791,798 |
| 2018-04-12 | 2018-04-10 | 4.604 | 139,725 | +8,124 | 0.01% | 643,281 |
| 2018-04-11 | 2018-04-09 | 4.629 | 131,601 | -26,808 | 0.01% | 609,119 |
| 2018-04-10 | 2018-04-06 | 4.653 | 158,409 | -87,734 | 0.01% | 737,100 |
| 2018-04-06 | 2018-04-03 | 4.752 | 246,143 | +20,309 | 0.01% | 1,169,579 |
| 2018-04-03 | 2018-03-28 | 4.801 | 225,834 | +12,185 | 0.01% | 1,084,198 |
| 2018-03-29 | 2018-03-27 | 4.825 | 213,649 | -12,185 | 0.01% | 1,030,960 |
| 2018-03-26 | 2018-03-22 | 5.195 | 225,834 | +43,867 | 0.01% | 1,173,158 |
| 2018-03-23 | 2018-03-21 | 5.293 | 181,967 | +4,062 | 0.01% | 963,199 |
| 2018-03-22 | 2018-03-20 | 5.416 | 177,905 | +7,311 | 0.01% | 963,597 |
| 2018-03-21 | 2018-03-19 | 5.441 | 170,594 | +8,123 | 0.01% | 928,198 |
| 2018-03-20 | 2018-03-16 | 5.613 | 162,471 | -32,494 | 0.01% | 912,001 |
| 2018-03-19 | 2018-03-15 | 5.687 | 194,965 | +36,556 | 0.01% | 1,108,800 |
| 2018-03-16 | 2018-03-14 | 5.884 | 158,409 | -3,249 | 0.01% | 932,100 |
| 2018-03-15 | 2018-03-13 | 5.392 | 161,658 | -2,437 | 0.01% | 871,618 |
| 2018-03-14 | 2018-03-12 | 5.515 | 164,095 | +38,993 | 0.01% | 904,957 |
| 2018-03-13 | 2018-03-09 | 5.441 | 125,102 | -7,312 | 0.01% | 680,677 |
| 2018-03-09 | 2018-03-07 | 5.539 | 132,414 | +16,247 | 0.01% | 733,502 |
| 2018-03-08 | 2018-03-06 | 5.687 | 116,167 | +8,124 | 0.01% | 660,662 |
| 2018-03-06 | 2018-03-02 | 5.786 | 108,043 | -55,240 | 0.01% | 625,100 |
| 2018-03-05 | 2018-03-01 | 5.958 | 163,283 | -32,494 | 0.01% | 972,839 |
| 2018-03-02 | 2018-02-28 | 6.081 | 195,777 | +25,995 | 0.01% | 1,190,538 |
| 2018-03-01 | 2018-02-27 | 5.983 | 169,782 | +75,549 | 0.01% | 1,015,740 |
| 2018-02-28 | 2018-02-26 | 6.204 | 94,233 | -6,499 | 0.00% | 584,640 |
| 2018-02-27 | 2018-02-23 | 6.081 | 100,732 | -11,373 | 0.00% | 612,561 |
| 2018-02-26 | 2018-02-22 | 5.416 | 112,105 | -21,933 | 0.01% | 607,201 |
| 2018-02-22 | 2018-02-20 | 5.293 | 134,038 | +21,121 | 0.01% | 709,498 |
| 2018-02-21 | 2018-02-15 | 5.244 | 112,917 | -17,060 | 0.01% | 592,139 |
| 2018-02-20 | 2018-02-13 | 4.678 | 129,977 | +26,808 | 0.01% | 608,002 |
| 2018-02-14 | 2018-02-12 | 4.629 | 103,169 | +20,309 | 0.00% | 477,520 |
| 2018-02-13 | 2018-02-09 | 4.555 | 82,860 | +22,746 | 0.00% | 377,400 |
| 2018-02-09 | 2018-02-07 | 4.998 | 60,114 | +21,933 | 0.00% | 300,439 |
| 2018-02-08 | 2018-02-06 | 4.825 | 38,181 | -410,238 | 0.00% | 184,242 |
| 2018-02-07 | 2018-02-05 | 5.490 | 448,419 | +8,936 | 0.02% | 2,461,918 |
| 2018-02-06 | 2018-02-02 | 5.884 | 439,483 | +812 | 0.02% | 2,585,977 |
| 2018-02-05 | 2018-02-01 | 5.293 | 438,671 | -24,371 | 0.02% | 2,322,000 |
| 2018-02-01 | 2018-01-30 | 4.727 | 463,042 | +24,371 | 0.02% | 2,188,801 |
| 2018-01-31 | 2018-01-29 | 4.825 | 438,671 | -12,185 | 0.02% | 2,116,800 |
| 2018-01-24 | 2018-01-22 | 4.530 | 450,856 | -203,089 | 0.02% | 2,042,398 |
| 2018-01-23 | 2018-01-19 | 4.333 | 653,945 | +4,062 | 0.03% | 2,833,601 |
| 2018-01-17 | 2018-01-15 | 4.235 | 649,883 | +8,123 | 0.03% | 2,752,000 |
| 2017-12-29 | 2017-12-27 | 4.062 | 641,760 | +121,854 | 0.03% | 2,607,002 |
| 2017-12-21 | 2017-12-19 | 4.062 | 519,906 | +203,088 | 0.02% | 2,111,998 |
| 2017-12-18 | 2017-12-14 | 3.890 | 316,818 | +284,324 | 0.01% | 1,232,400 |
| 2017-12-12 | 2017-12-08 | 3.693 | 32,494 | -813 | 0.00% | 119,999 |
| 2017-10-10 | 2017-10-06 | 4.604 | 33,307 | +813 | 0.00% | 153,342 |
| 2017-10-03 | 2017-09-28 | 4.235 | 32,494 | -813 | 0.00% | 137,599 |
| 2017-09-26 | 2017-09-22 | 4.308 | 33,307 | -2,437 | 0.00% | 143,502 |
| 2017-09-19 | 2017-09-15 | 4.407 | 35,744 | -2,437 | 0.00% | 157,522 |
| 2017-09-15 | 2017-09-13 | 4.727 | 38,181 | +2,437 | 0.00% | 180,482 |
| 2017-09-08 | 2017-09-06 | 4.751 | 35,744 | +553 | 0.00% | 169,828 |
| 2017-08-18 | 2017-08-16 | 4.176 | 35,191 | +800 | 0.00% | 146,961 |
| 2017-06-01 | 2017-05-29 | 3.327 | 34,391 | +788 | 0.00% | 114,420 |
| 2017-04-24 | 2017-04-20 | 3.634 | 33,603 | +17,973 | 0.00% | 122,118 |
| 2017-02-27 | 2017-02-23 | 4.504 | 15,630 | -781 | 0.00% | 70,402 |
| 2017-02-20 | 2017-02-16 | 4.248 | 16,411 | -39,074 | 0.00% | 69,720 |
| 2017-02-14 | 2017-02-10 | 3.916 | 55,485 | +39,074 | 0.00% | 217,261 |
| 2017-01-20 | 2017-01-18 | 3.864 | 16,411 | -781 | 0.00% | 63,420 |
| 2017-01-13 | 2017-01-11 | 4.120 | 17,192 | +781 | 0.00% | 70,838 |
| 2016-12-09 | 2016-12-07 | 4.607 | 16,411 | -64,081 | 0.00% | 75,600 |
| 2016-11-30 | 2016-11-28 | 4.530 | 80,492 | +25,007 | 0.00% | 364,620 |
| 2016-11-28 | 2016-11-24 | 4.607 | 55,485 | -52,359 | 0.00% | 255,601 |
| 2016-11-14 | 2016-11-10 | 4.479 | 107,844 | +9,378 | 0.01% | 483,002 |
| 2016-11-01 | 2016-10-28 | 4.351 | 98,466 | -19,537 | 0.00% | 428,400 |
| 2016-10-25 | 2016-10-20 | 4.325 | 118,003 | -27,352 | 0.01% | 510,381 |
| 2016-10-24 | 2016-10-19 | 4.453 | 145,355 | +19,537 | 0.01% | 647,282 |
| 2016-10-20 | 2016-10-18 | 4.325 | 125,818 | +782 | 0.01% | 544,182 |
| 2016-10-17 | 2016-10-13 | 4.018 | 125,036 | +23,444 | 0.01% | 502,399 |
| 2016-10-04 | 2016-09-30 | 4.479 | 101,592 | +11,722 | 0.00% | 455,001 |
| 2016-09-30 | 2016-09-28 | 4.300 | 89,870 | -10,159 | 0.00% | 386,401 |
| 2016-09-29 | 2016-09-27 | 4.300 | 100,029 | +45,326 | 0.00% | 430,080 |
| 2016-09-27 | 2016-09-23 | 3.711 | 54,703 | +39,073 | 0.00% | 202,999 |
| 2016-09-13 | 2016-09-09 | 3.609 | 15,630 | -781 | 0.00% | 56,402 |
| 2016-09-09 | 2016-09-07 | 4.177 | 16,411 | +2,334 | 0.00% | 68,550 |
| 2016-08-17 | 2016-08-15 | 4.149 | 14,077 | +7,039 | 0.00% | 58,400 |
| 2016-08-12 | 2016-08-10 | 4.205 | 7,038 | +7,038 | 0.00% | 29,598 |
| 2013-11-29 | 2013-11-27 | 9.893 | 0 | -54,784 | ||
| 2013-11-15 | 2013-11-13 | 9.127 | 54,784 | -102,445 | 0.00% | 500,004 |
| 2013-09-13 | 2013-09-11 | 10.468 | 157,229 | -13,696 | 0.01% | 1,645,810 |
| 2013-09-12 | 2013-09-10 | 10.210 | 170,925 | +1,625 | 0.01% | 1,745,075 |
| 2013-06-21 | 2013-06-19 | 10.236 | 169,300 | +6,537 | 0.01% | 1,732,995 |
| 2013-06-07 | 2013-06-05 | 11.731 | 162,763 | +13,042 | 0.01% | 1,909,441 |
| 2013-04-26 | 2013-04-24 | 11.770 | 149,721 | +19,302 | 0.01% | 1,762,180 |
| 2013-04-12 | 2013-04-10 | 12.767 | 130,419 | +13,042 | 0.01% | 1,665,000 |
| 2013-03-06 | 2013-03-04 | 12.345 | 117,377 | +26,084 | 0.01% | 1,448,999 |
| 2013-02-21 | 2013-02-19 | 13.073 | 91,293 | +13,042 | 0.01% | 1,193,496 |
| 2013-02-19 | 2013-02-15 | 13.840 | 78,251 | -26,084 | 0.01% | 1,082,994 |
| 2013-02-04 | 2013-01-31 | 12.767 | 104,335 | -70,426 | 0.01% | 1,331,997 |
| 2013-02-01 | 2013-01-30 | 12.652 | 174,761 | -52,168 | 0.01% | 2,210,994 |
| 2013-01-29 | 2013-01-25 | 12.306 | 226,929 | +26,084 | 0.02% | 2,792,699 |
| 2012-11-19 | 2012-11-15 | 10.581 | 200,845 | +70,426 | 0.01% | 2,125,197 |
| 2012-11-01 | 2012-10-30 | 10.236 | 130,419 | +78,251 | 0.01% | 1,335,000 |
| 2012-09-11 | 2012-09-07 | 8.208 | 52,168 | +1,242 | 0.00% | 428,198 |
| 2012-05-31 | 2012-05-29 | 10.975 | 50,926 | +2,452 | 0.00% | 558,916 |
| 2011-09-08 | 2011-09-06 | 15.059 | 48,474 | +795 | 0.00% | 729,973 |
| 2011-08-09 | 2011-08-05 | 16.653 | 47,679 | +47,679 | 0.00% | 794,002 |
| 2011-04-18 | 2011-04-14 | 25.089 | 0 | -4,211 | ||
| 2011-04-08 | 2011-04-06 | 25.431 | 4,211 | +4,211 | 0.00% | 107,091 |
| 2010-11-01 | 2010-10-28 | 22.610 | 0 | -17,781 | ||
| 2010-10-29 | 2010-10-27 | 22.739 | 17,781 | +17,781 | 0.00% | 404,315 |
| 2010-10-04 | 2010-09-29 | 22.867 | 0 | -46,793 | ||
| 2010-09-30 | 2010-09-28 | 20.943 | 46,793 | -27,139 | 0.00% | 980,007 |
| 2010-09-28 | 2010-09-24 | 19.319 | 73,932 | -22,929 | 0.01% | 1,428,312 |
| 2010-09-14 | 2010-09-10 | 18.803 | 96,861 | +1,081 | 0.01% | 1,821,229 |
| 2010-09-13 | 2010-09-09 | 18.889 | 95,780 | +15,269 | 0.01% | 1,809,184 |
| 2010-08-27 | 2010-08-25 | 18.846 | 80,511 | +7,404 | 0.01% | 1,517,288 |
| 2010-08-20 | 2010-08-18 | 19.753 | 73,107 | -36,091 | 0.01% | 1,444,114 |
| 2010-08-11 | 2010-08-09 | 20.402 | 109,198 | -8,329 | 0.01% | 2,227,835 |
| 2010-08-10 | 2010-08-06 | 20.359 | 117,527 | +11,568 | 0.01% | 2,392,682 |
| 2010-08-09 | 2010-08-05 | 20.661 | 105,959 | +12,955 | 0.01% | 2,189,234 |
| 2010-08-06 | 2010-08-04 | 20.791 | 93,004 | +69,869 | 0.01% | 1,933,629 |
| 2010-08-05 | 2010-08-03 | 20.964 | 23,135 | +23,135 | 0.00% | 484,995 |
| 2010-08-03 | 2010-07-30 | 19.364 | 0 | -12,493 | ||
| 2010-07-22 | 2010-07-20 | 17.852 | 12,493 | +12,493 | 0.00% | 223,020 |
| 2010-06-17 | 2010-06-14 | 19.581 | 0 | -53,674 | ||
| 2010-06-15 | 2010-06-11 | 18.975 | 53,674 | -99,018 | 0.00% | 1,018,486 |
| 2010-06-10 | 2010-06-08 | 18.716 | 152,692 | +50,434 | 0.01% | 2,857,792 |
| 2010-06-03 | 2010-06-01 | 20.769 | 102,258 | +26,834 | 0.01% | 2,123,773 |
| 2010-06-01 | 2010-05-28 | 21.433 | 75,424 | +75,424 | 0.01% | 1,616,564 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy