History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 33,386,300 | +0 | 0.66% | 94,817,092 |
| 2025-10-13 | 2025-10-09 | 2.840 | 33,386,300 | +0 | 0.66% | 94,817,092 |
| 2025-10-10 | 2025-10-08 | 2.770 | 33,386,300 | +0 | 0.66% | 92,480,051 |
| 2025-10-09 | 2025-10-06 | 2.780 | 33,386,300 | +0 | 0.66% | 92,813,914 |
| 2025-10-08 | 2025-10-03 | 2.770 | 33,386,300 | +0 | 0.66% | 92,480,051 |
| 2025-10-06 | 2025-10-02 | 2.760 | 33,386,300 | +0 | 0.66% | 92,146,188 |
| 2025-10-03 | 2025-09-30 | 2.901 | 33,386,300 | +0 | 0.66% | 96,863,504 |
| 2025-10-02 | 2025-09-29 | 2.840 | 33,386,300 | +705,344 | 0.66% | 94,817,092 |
| 2025-09-30 | 2025-09-26 | 2.840 | 32,680,956 | +0 | 0.66% | 92,813,915 |
| 2025-09-29 | 2025-09-25 | 2.830 | 32,680,956 | +0 | 0.66% | 92,480,052 |
| 2025-09-26 | 2025-09-24 | 2.840 | 32,680,956 | +0 | 0.66% | 92,813,915 |
| 2025-09-25 | 2025-09-23 | 2.820 | 32,680,956 | +0 | 0.66% | 92,146,189 |
| 2025-09-24 | 2025-09-22 | 2.850 | 32,680,956 | +0 | 0.66% | 93,147,778 |
| 2025-09-23 | 2025-09-19 | 2.912 | 32,680,956 | -166,408 | 0.66% | 95,150,956 |
| 2025-09-15 | 2025-09-11 | 2.830 | 32,847,364 | -19,578 | 0.66% | 92,950,951 |
| 2025-09-04 | 2025-09-02 | 2.779 | 32,866,942 | -39,154 | 0.66% | 91,327,537 |
| 2025-08-22 | 2025-08-20 | 2.912 | 32,906,096 | -29,367 | 0.66% | 95,806,454 |
| 2025-08-18 | 2025-08-14 | 2.993 | 32,935,463 | +29,367 | 0.66% | 98,583,660 |
| 2025-07-29 | 2025-07-25 | 2.973 | 32,906,096 | +58,732 | 0.66% | 97,823,432 |
| 2025-07-23 | 2025-07-21 | 2.809 | 32,847,364 | -97,887 | 0.66% | 92,279,825 |
| 2025-07-21 | 2025-07-17 | 2.717 | 32,945,251 | +97,887 | 0.66% | 89,525,757 |
| 2025-07-10 | 2025-07-08 | 3.184 | 32,847,364 | -7,831 | 0.66% | 104,576,706 |
| 2025-07-09 | 2025-07-07 | 3.184 | 32,855,195 | +2,387,402 | 0.66% | 104,601,638 |
| 2025-07-08 | 2025-07-04 | 3.184 | 30,467,793 | +7,262 | 0.66% | 97,000,826 |
| 2025-06-26 | 2025-06-24 | 2.974 | 30,460,531 | -58,096 | 0.66% | 90,602,009 |
| 2025-06-20 | 2025-06-18 | 2.908 | 30,518,627 | -3,631 | 0.66% | 88,757,592 |
| 2025-06-16 | 2025-06-12 | 2.974 | 30,522,258 | +52,649 | 0.66% | 90,785,610 |
| 2025-06-12 | 2025-06-10 | 2.963 | 30,469,609 | +29,048 | 0.66% | 90,293,347 |
| 2025-06-10 | 2025-06-06 | 2.952 | 30,440,561 | +3,631 | 0.66% | 89,871,924 |
| 2025-06-04 | 2025-06-02 | 2.820 | 30,436,930 | +90,774 | 0.66% | 85,837,568 |
| 2025-05-23 | 2025-05-21 | 2.908 | 30,346,156 | -18,155 | 0.66% | 88,255,993 |
| 2025-05-21 | 2025-05-19 | 2.875 | 30,364,311 | -9,077 | 0.66% | 87,305,284 |
| 2025-05-20 | 2025-05-16 | 2.842 | 30,373,388 | +18,155 | 0.66% | 86,327,574 |
| 2025-05-19 | 2025-05-15 | 2.875 | 30,355,233 | -18,155 | 0.66% | 87,279,183 |
| 2025-05-14 | 2025-05-12 | 2.776 | 30,373,388 | +27,232 | 0.66% | 84,319,956 |
| 2025-04-17 | 2025-04-15 | 2.666 | 30,346,156 | +36,310 | 0.66% | 80,901,327 |
| 2025-04-02 | 2025-03-31 | 2.787 | 30,309,846 | +27,232 | 0.66% | 84,477,459 |
| 2025-03-25 | 2025-03-21 | 2.897 | 30,282,614 | -54,464 | 0.66% | 87,737,590 |
| 2025-03-17 | 2025-03-13 | 2.765 | 30,337,078 | -9,078 | 0.66% | 83,884,952 |
| 2025-03-14 | 2025-03-12 | 2.754 | 30,346,156 | -9,077 | 0.66% | 83,575,751 |
| 2025-03-11 | 2025-03-07 | 2.644 | 30,355,233 | +18,155 | 0.66% | 80,256,720 |
| 2025-03-07 | 2025-03-05 | 2.479 | 30,337,078 | +245,091 | 0.66% | 75,195,674 |
| 2025-02-26 | 2025-02-24 | 2.534 | 30,091,987 | -312,264 | 0.65% | 76,245,689 |
| 2025-02-25 | 2025-02-21 | 2.545 | 30,404,251 | +424,824 | 0.66% | 77,371,832 |
| 2025-02-19 | 2025-02-17 | 2.633 | 29,979,427 | +45,387 | 0.65% | 78,932,857 |
| 2025-02-17 | 2025-02-13 | 2.567 | 29,934,040 | +9,078 | 0.65% | 76,834,779 |
| 2025-02-04 | 2025-01-28 | 2.622 | 29,924,962 | +54,464 | 0.65% | 78,459,793 |
| 2025-01-17 | 2025-01-15 | 2.589 | 29,870,498 | +58,096 | 0.65% | 77,329,806 |
| 2024-11-13 | 2024-11-11 | 3.041 | 29,812,402 | +931,629 | 0.65% | 90,644,748 |
| 2024-11-11 | 2024-11-07 | 3.217 | 28,880,773 | -30,863 | 0.65% | 92,902,683 |
| 2024-11-08 | 2024-11-06 | 3.184 | 28,911,636 | +9,077 | 0.65% | 92,046,463 |
| 2024-10-29 | 2024-10-25 | 3.085 | 28,902,559 | -18,154 | 0.65% | 89,151,965 |
| 2024-10-28 | 2024-10-24 | 3.085 | 28,920,713 | -32,627 | 0.65% | 89,207,962 |
| 2024-10-14 | 2024-10-09 | 3.092 | 28,953,340 | +3,631 | 0.65% | 89,514,858 |
| 2024-10-10 | 2024-10-08 | 3.114 | 28,949,709 | +66,704 | 0.65% | 90,142,944 |
| 2024-10-04 | 2024-10-02 | 3.448 | 28,883,005 | -18,113 | 0.65% | 99,590,687 |
| 2024-10-03 | 2024-09-30 | 3.357 | 28,901,118 | +858,449 | 0.65% | 97,022,036 |
| 2024-09-30 | 2024-09-26 | 3.141 | 28,042,669 | +729,364 | 0.65% | 88,076,927 |
| 2024-09-27 | 2024-09-25 | 3.038 | 27,313,305 | +1,362,065 | 0.63% | 82,988,753 |
| 2024-09-26 | 2024-09-24 | 3.095 | 25,951,240 | +1,335,703 | 0.60% | 80,326,851 |
| 2024-09-25 | 2024-09-23 | 2.913 | 24,615,537 | +1,098,440 | 0.57% | 71,710,542 |
| 2024-09-24 | 2024-09-20 | 2.902 | 23,517,097 | +1,362,066 | 0.54% | 68,242,922 |
| 2024-09-23 | 2024-09-19 | 2.913 | 22,155,031 | +1,880,529 | 0.51% | 64,542,540 |
| 2024-09-17 | 2024-09-13 | 2.890 | 20,274,502 | +790,876 | 0.47% | 58,602,701 |
| 2024-08-28 | 2024-08-26 | 2.936 | 19,483,626 | -202,112 | 0.45% | 57,203,581 |
| 2024-08-07 | 2024-08-05 | 2.936 | 19,685,738 | +8,787 | 0.45% | 57,796,978 |
| 2024-06-17 | 2024-06-13 | 3.619 | 19,676,951 | -130,055 | 0.45% | 71,206,337 |
| 2024-06-12 | 2024-06-07 | 3.607 | 19,807,006 | +24,605 | 0.46% | 71,451,577 |
| 2024-06-07 | 2024-06-05 | 3.983 | 19,782,401 | +1,105,784 | 0.46% | 78,786,019 |
| 2024-05-27 | 2024-05-23 | 4.127 | 18,676,617 | -8,311 | 0.46% | 77,078,720 |
| 2024-05-24 | 2024-05-22 | 4.187 | 18,684,928 | -3,325 | 0.46% | 78,237,116 |
| 2024-05-22 | 2024-05-20 | 3.983 | 18,688,253 | -71,475 | 0.46% | 74,428,430 |
| 2024-05-21 | 2024-05-17 | 3.874 | 18,759,728 | +3,325 | 0.46% | 72,681,615 |
| 2024-05-20 | 2024-05-16 | 3.850 | 18,756,403 | +4,986 | 0.46% | 72,217,374 |
| 2024-05-14 | 2024-05-10 | 3.910 | 18,751,417 | +83,111 | 0.46% | 73,326,273 |
| 2024-05-13 | 2024-05-09 | 3.886 | 18,668,306 | -298,113 | 0.46% | 72,552,034 |
| 2024-05-09 | 2024-05-07 | 3.670 | 18,966,419 | -22,071,983 | 0.46% | 69,602,901 |
| 2024-04-30 | 2024-04-26 | 3.513 | 41,038,402 | +41,556 | 1.00% | 144,183,463 |
| 2024-04-26 | 2024-04-24 | 3.489 | 40,996,846 | +3,324 | 1.00% | 143,050,903 |
| 2024-04-23 | 2024-04-19 | 3.754 | 40,993,522 | -3,324 | 1.00% | 153,890,562 |
| 2024-04-15 | 2024-04-11 | 3.574 | 40,996,846 | +3,324 | 1.00% | 146,503,856 |
| 2024-04-05 | 2024-04-02 | 3.297 | 40,993,522 | +16,622 | 1.00% | 135,147,481 |
| 2024-04-03 | 2024-03-28 | 3.225 | 40,976,900 | +8,311 | 1.00% | 132,134,448 |
| 2024-03-11 | 2024-03-07 | 3.995 | 40,968,589 | -8,311 | 1.00% | 163,655,743 |
| 2024-03-07 | 2024-03-05 | 3.983 | 40,976,900 | -8,311 | 1.00% | 163,195,904 |
| 2024-03-06 | 2024-03-04 | 4.043 | 40,985,211 | -8,311 | 1.00% | 165,694,698 |
| 2024-03-01 | 2024-02-28 | 3.874 | 40,993,522 | -24,933 | 1.00% | 158,822,952 |
| 2024-02-26 | 2024-02-22 | 4.055 | 41,018,455 | -330,781 | 1.00% | 166,322,636 |
| 2024-02-22 | 2024-02-20 | 3.754 | 41,349,236 | -8,311 | 1.01% | 155,225,920 |
| 2024-02-21 | 2024-02-19 | 3.802 | 41,357,547 | -257,644 | 1.01% | 157,247,596 |
| 2024-02-20 | 2024-02-16 | 3.634 | 41,615,191 | +8,311 | 1.02% | 151,217,131 |
| 2024-01-31 | 2024-01-29 | 3.874 | 41,606,880 | -1,662 | 1.02% | 161,199,311 |
| 2024-01-30 | 2024-01-26 | 3.898 | 41,608,542 | -24,934 | 1.02% | 162,207,028 |
| 2024-01-29 | 2024-01-25 | 3.874 | 41,633,476 | -41,555 | 1.02% | 161,302,353 |
| 2024-01-26 | 2024-01-24 | 3.766 | 41,675,031 | -16,622 | 1.02% | 156,950,401 |
| 2024-01-25 | 2024-01-23 | 3.562 | 41,691,653 | -74,800 | 1.02% | 148,485,137 |
| 2024-01-18 | 2024-01-16 | 3.802 | 41,766,453 | -16,622 | 1.02% | 158,802,318 |
| 2024-01-17 | 2024-01-15 | 3.802 | 41,783,075 | -66,489 | 1.02% | 158,865,517 |
| 2024-01-11 | 2024-01-09 | 3.574 | 41,849,564 | +8,311 | 1.02% | 149,551,078 |
| 2024-01-05 | 2024-01-03 | 3.730 | 41,841,253 | -49,866 | 1.02% | 156,066,085 |
| 2024-01-04 | 2024-01-02 | 3.610 | 41,891,119 | -33,245 | 1.02% | 151,211,693 |
| 2024-01-02 | 2023-12-28 | 3.441 | 41,924,364 | -8,311 | 1.02% | 144,269,550 |
| 2023-12-29 | 2023-12-27 | 3.405 | 41,932,675 | -16,622 | 1.02% | 142,784,532 |
| 2023-12-28 | 2023-12-22 | 3.369 | 41,949,297 | -16,622 | 1.02% | 141,326,915 |
| 2023-11-29 | 2023-11-27 | 3.381 | 41,965,919 | -16,622 | 1.02% | 141,887,853 |
| 2023-11-13 | 2023-11-09 | 3.056 | 41,982,541 | +24,933 | 1.03% | 128,305,300 |
| 2023-11-10 | 2023-11-08 | 2.960 | 41,957,608 | +548,532 | 1.02% | 124,190,389 |
| 2023-10-25 | 2023-10-20 | 3.008 | 41,409,076 | -9,974 | 1.01% | 124,559,744 |
| 2023-10-24 | 2023-10-19 | 2.996 | 41,419,050 | +16,623 | 1.01% | 124,091,387 |
| 2023-10-17 | 2023-10-13 | 3.092 | 41,402,427 | +3,324 | 1.01% | 128,026,857 |
| 2023-10-12 | 2023-10-10 | 3.152 | 41,399,103 | +3,325 | 1.01% | 130,507,173 |
| 2023-10-11 | 2023-10-09 | 3.237 | 41,395,778 | +3,324 | 1.01% | 133,983,244 |
| 2023-10-04 | 2023-09-29 | 3.201 | 41,392,454 | -3,324 | 1.01% | 132,478,369 |
| 2023-10-03 | 2023-09-28 | 3.104 | 41,395,778 | -188,670 | 1.01% | 128,504,375 |
| 2023-09-28 | 2023-09-26 | 3.337 | 41,584,448 | +1,545,891 | 1.02% | 138,751,242 |
| 2023-09-27 | 2023-09-25 | 3.349 | 40,038,557 | +1,600 | 1.02% | 134,093,549 |
| 2023-09-26 | 2023-09-22 | 3.387 | 40,036,957 | -24,006 | 1.02% | 135,589,178 |
| 2023-09-25 | 2023-09-21 | 3.374 | 40,060,963 | -72,019 | 1.02% | 135,169,848 |
| 2023-09-22 | 2023-09-20 | 3.324 | 40,132,982 | +8,002 | 1.02% | 133,406,731 |
| 2023-09-21 | 2023-09-19 | 3.312 | 40,124,980 | +22,028,164 | 1.02% | 132,878,702 |
| 2023-09-20 | 2023-09-18 | 3.199 | 18,096,816 | -1,600 | 0.45% | 57,894,434 |
| 2023-09-19 | 2023-09-15 | 3.187 | 18,098,416 | -16,004 | 0.45% | 57,673,382 |
| 2023-09-15 | 2023-09-13 | 3.137 | 18,114,420 | -27,208 | 0.45% | 56,818,901 |
| 2023-09-11 | 2023-09-06 | 3.112 | 18,141,628 | -24,760,832 | 0.45% | 56,450,823 |
| 2023-09-06 | 2023-09-04 | 2.949 | 42,902,460 | -8,002 | 1.06% | 126,528,650 |
| 2023-09-05 | 2023-08-31 | 2.824 | 42,910,462 | -94,425 | 1.06% | 121,189,866 |
| 2023-08-28 | 2023-08-24 | 2.749 | 43,004,887 | +16,004 | 1.06% | 118,232,036 |
| 2023-08-25 | 2023-08-23 | 2.749 | 42,988,883 | -40,011 | 1.06% | 118,188,036 |
| 2023-08-21 | 2023-08-17 | 2.774 | 43,028,894 | -40,010 | 1.06% | 119,373,474 |
| 2023-08-18 | 2023-08-16 | 2.687 | 43,068,904 | +9,602 | 1.07% | 115,716,944 |
| 2023-08-16 | 2023-08-14 | 2.674 | 43,059,302 | +97,626 | 1.07% | 115,153,047 |
| 2023-08-15 | 2023-08-11 | 2.712 | 42,961,676 | +1,600 | 1.06% | 116,502,602 |
| 2023-08-14 | 2023-08-10 | 2.687 | 42,960,076 | +64,017 | 1.06% | 115,424,546 |
| 2023-08-11 | 2023-08-09 | 2.799 | 42,896,059 | +3,201 | 1.06% | 120,077,072 |
| 2023-08-10 | 2023-08-08 | 2.824 | 42,892,858 | +1,601 | 1.06% | 121,140,148 |
| 2023-08-09 | 2023-08-07 | 2.799 | 42,891,257 | -789,010 | 1.06% | 120,063,630 |
| 2023-07-20 | 2023-07-18 | 2.837 | 43,680,267 | -52,814 | 1.08% | 123,909,846 |
| 2023-07-18 | 2023-07-13 | 2.724 | 43,733,081 | +16,004 | 1.08% | 119,141,001 |
| 2023-06-27 | 2023-06-23 | 2.299 | 43,717,077 | +96,026 | 1.08% | 100,522,577 |
| 2023-06-23 | 2023-06-20 | 2.374 | 43,621,051 | +32,008 | 1.08% | 103,572,486 |
| 2023-06-21 | 2023-06-19 | 2.524 | 43,589,043 | +36,810 | 1.08% | 110,033,108 |
| 2023-06-19 | 2023-06-15 | 2.587 | 43,552,233 | +48,013 | 1.08% | 112,661,479 |
| 2023-06-14 | 2023-06-12 | 2.662 | 43,504,220 | +16,004 | 1.08% | 115,799,228 |
| 2023-06-13 | 2023-06-09 | 2.687 | 43,488,216 | +16,004 | 1.08% | 116,843,546 |
| 2023-06-09 | 2023-06-07 | 3.416 | 43,472,212 | +4,830,246 | 1.08% | 148,513,253 |
| 2023-06-08 | 2023-06-06 | 3.360 | 38,641,966 | +172,135 | 1.08% | 129,838,746 |
| 2023-06-06 | 2023-06-02 | 3.416 | 38,469,831 | +14,226 | 1.07% | 131,423,718 |
| 2023-06-02 | 2023-05-31 | 3.374 | 38,455,605 | +21,339 | 1.07% | 129,753,203 |
| 2023-05-31 | 2023-05-29 | 3.543 | 38,434,266 | +21,339 | 1.07% | 136,165,263 |
| 2023-05-25 | 2023-05-23 | 3.824 | 38,412,927 | +28,452 | 1.07% | 146,890,430 |
| 2023-05-23 | 2023-05-19 | 3.796 | 38,384,475 | +14,226 | 1.07% | 145,702,354 |
| 2023-05-19 | 2023-05-17 | 3.726 | 38,370,249 | +1,436,826 | 1.07% | 142,951,162 |
| 2023-05-18 | 2023-05-16 | 3.768 | 36,933,423 | +1,728,459 | 1.03% | 139,155,877 |
| 2023-05-17 | 2023-05-15 | 3.838 | 35,204,964 | +119,498 | 0.98% | 135,118,168 |
| 2023-05-16 | 2023-05-12 | 3.726 | 35,085,466 | +1,173,645 | 0.98% | 130,713,463 |
| 2023-05-10 | 2023-05-08 | 3.866 | 33,911,821 | +35,565 | 0.94% | 131,108,547 |
| 2023-05-09 | 2023-05-05 | 3.726 | 33,876,256 | +284,520 | 0.94% | 126,208,463 |
| 2023-05-08 | 2023-05-04 | 3.726 | 33,591,736 | +284,520 | 0.93% | 125,148,463 |
| 2023-05-03 | 2023-04-28 | 3.740 | 33,307,216 | +192,051 | 0.93% | 124,556,721 |
| 2023-05-02 | 2023-04-27 | 3.726 | 33,115,165 | +352,805 | 0.92% | 123,372,963 |
| 2023-04-28 | 2023-04-26 | 3.740 | 32,762,360 | +177,825 | 0.91% | 122,519,161 |
| 2023-04-27 | 2023-04-25 | 3.740 | 32,584,535 | +412,554 | 0.91% | 121,854,161 |
| 2023-04-26 | 2023-04-24 | 3.726 | 32,171,981 | +398,328 | 0.90% | 119,859,062 |
| 2023-04-25 | 2023-04-21 | 3.726 | 31,773,653 | +433,893 | 0.88% | 118,375,062 |
| 2023-04-24 | 2023-04-20 | 3.740 | 31,339,760 | +391,215 | 0.87% | 117,199,161 |
| 2023-04-21 | 2023-04-19 | 3.740 | 30,948,545 | +519,249 | 0.86% | 115,736,161 |
| 2023-04-20 | 2023-04-18 | 3.768 | 30,429,296 | +645,860 | 0.85% | 114,649,957 |
| 2023-04-19 | 2023-04-17 | 3.726 | 29,783,436 | +425,358 | 0.83% | 110,960,364 |
| 2023-04-18 | 2023-04-14 | 3.683 | 29,358,078 | +718,413 | 0.82% | 108,137,446 |
| 2023-04-14 | 2023-04-12 | 3.501 | 28,639,665 | +227,616 | 0.80% | 100,256,948 |
| 2023-04-13 | 2023-04-11 | 3.473 | 28,412,049 | +433,893 | 0.79% | 98,661,271 |
| 2023-04-12 | 2023-04-06 | 3.458 | 27,978,156 | +311,549 | 0.78% | 96,761,233 |
| 2023-04-11 | 2023-04-04 | 3.458 | 27,666,607 | +298,746 | 0.77% | 95,683,754 |
| 2023-04-06 | 2023-04-03 | 3.515 | 27,367,861 | +495,065 | 0.76% | 96,189,587 |
| 2023-04-04 | 2023-03-31 | 3.501 | 26,872,796 | +505,023 | 0.75% | 94,071,788 |
| 2023-04-03 | 2023-03-30 | 3.557 | 26,367,773 | +753,978 | 0.73% | 93,786,682 |
| 2023-03-31 | 2023-03-29 | 3.360 | 25,613,795 | +711,300 | 0.71% | 86,063,505 |
| 2023-03-30 | 2023-03-28 | 3.346 | 24,902,495 | +580,421 | 0.69% | 83,323,406 |
| 2023-03-29 | 2023-03-27 | 3.332 | 24,322,074 | +569,040 | 0.68% | 81,039,387 |
| 2023-03-28 | 2023-03-24 | 3.444 | 23,753,034 | +78,243 | 0.66% | 81,814,894 |
| 2023-03-22 | 2023-03-20 | 3.487 | 23,674,791 | +14,226 | 0.66% | 82,543,909 |
| 2023-03-16 | 2023-03-14 | 3.543 | 23,660,565 | +21,339 | 0.66% | 83,824,863 |
| 2023-03-15 | 2023-03-13 | 3.641 | 23,639,226 | +14,226 | 0.66% | 86,075,631 |
| 2023-03-02 | 2023-02-28 | 3.543 | 23,625,000 | +7,113 | 0.66% | 83,698,863 |
| 2023-01-27 | 2023-01-20 | 4.021 | 23,617,887 | +21,339 | 0.66% | 94,962,966 |
| 2023-01-16 | 2023-01-12 | 3.782 | 23,596,548 | -7,113 | 0.66% | 89,237,614 |
| 2023-01-13 | 2023-01-11 | 3.740 | 23,603,661 | +7,113 | 0.66% | 88,268,999 |
| 2023-01-06 | 2023-01-04 | 3.543 | 23,596,548 | +21,339 | 0.66% | 83,598,063 |
| 2022-11-15 | 2022-11-11 | 3.290 | 23,575,209 | -25,607 | 0.66% | 77,556,572 |
| 2022-11-14 | 2022-11-10 | 3.163 | 23,600,816 | +11,381 | 0.66% | 74,654,628 |
| 2022-11-09 | 2022-11-07 | 3.402 | 23,589,435 | -11,381 | 0.66% | 80,256,479 |
| 2022-11-04 | 2022-11-02 | 3.121 | 23,600,816 | -2,845 | 0.66% | 73,659,233 |
| 2022-10-13 | 2022-10-11 | 3.163 | 23,603,661 | +192,051 | 0.66% | 74,663,627 |
| 2022-09-30 | 2022-09-28 | 3.739 | 23,411,610 | +14,226 | 0.65% | 87,536,793 |
| 2022-09-29 | 2022-09-27 | 3.874 | 23,397,384 | +1,403,843 | 0.65% | 90,633,012 |
| 2022-09-20 | 2022-09-16 | 3.948 | 21,993,541 | +13,372 | 0.65% | 86,839,723 |
| 2022-09-19 | 2022-09-15 | 3.993 | 21,980,169 | -80,235 | 0.65% | 87,773,140 |
| 2022-09-09 | 2022-09-07 | 3.859 | 22,060,404 | +251,402 | 0.65% | 85,124,096 |
| 2022-09-07 | 2022-09-05 | 3.993 | 21,809,002 | +13,373 | 0.65% | 87,089,621 |
| 2022-09-06 | 2022-09-02 | 3.754 | 21,795,629 | +234,017 | 0.65% | 81,820,565 |
| 2022-09-02 | 2022-08-31 | 3.739 | 21,561,612 | +882,581 | 0.64% | 80,619,589 |
| 2022-09-01 | 2022-08-30 | 4.038 | 20,679,031 | +33,432 | 0.61% | 83,505,156 |
| 2022-08-23 | 2022-08-19 | 4.113 | 20,645,599 | +18,721 | 0.61% | 84,914,044 |
| 2022-08-17 | 2022-08-15 | 4.113 | 20,626,878 | +10,698 | 0.61% | 84,837,046 |
| 2022-08-11 | 2022-08-09 | 4.098 | 20,616,180 | -10,698 | 0.61% | 84,484,707 |
| 2022-08-08 | 2022-08-04 | 3.948 | 20,626,878 | +10,698 | 0.61% | 81,443,564 |
| 2022-08-05 | 2022-08-03 | 3.963 | 20,616,180 | +6,686 | 0.61% | 81,709,662 |
| 2022-08-01 | 2022-07-28 | 4.337 | 20,609,494 | +267,449 | 0.61% | 89,389,122 |
| 2022-07-26 | 2022-07-22 | 4.143 | 20,342,045 | -4,012 | 0.60% | 84,274,023 |
| 2022-07-12 | 2022-07-08 | 4.337 | 20,346,057 | -13,372 | 0.60% | 88,246,522 |
| 2022-07-08 | 2022-07-06 | 5.148 | 20,359,429 | +2,093,480 | 0.60% | 104,804,863 |
| 2022-07-06 | 2022-07-04 | 5.348 | 18,265,949 | -1,200 | 0.60% | 97,679,772 |
| 2022-07-05 | 2022-06-30 | 5.431 | 18,267,149 | -4,802 | 0.60% | 99,207,780 |
| 2022-07-04 | 2022-06-29 | 5.464 | 18,271,951 | -6,003 | 0.60% | 99,842,657 |
| 2022-06-29 | 2022-06-27 | 5.281 | 18,277,954 | +24,011 | 0.60% | 96,525,977 |
| 2022-06-24 | 2022-06-22 | 5.331 | 18,253,943 | -2,402 | 0.60% | 97,311,469 |
| 2022-06-22 | 2022-06-20 | 5.098 | 18,256,345 | +6,003 | 0.60% | 93,066,337 |
| 2022-06-17 | 2022-06-15 | 6.430 | 18,250,342 | -60,026 | 0.60% | 117,358,804 |
| 2022-06-16 | 2022-06-14 | 6.214 | 18,310,368 | -6,003 | 0.60% | 113,779,302 |
| 2022-06-14 | 2022-06-10 | 6.281 | 18,316,371 | -4,802 | 0.60% | 115,037,158 |
| 2022-06-13 | 2022-06-09 | 6.231 | 18,321,173 | -30,013 | 0.60% | 114,151,662 |
| 2022-06-08 | 2022-06-06 | 5.797 | 18,351,186 | -30,014 | 0.61% | 106,389,984 |
| 2022-06-07 | 2022-06-02 | 6.081 | 18,381,200 | -30,013 | 0.61% | 111,769,700 |
| 2022-06-06 | 2022-06-01 | 5.947 | 18,411,213 | -26,411 | 0.61% | 109,498,452 |
| 2022-06-01 | 2022-05-30 | 5.681 | 18,437,624 | -3,602 | 0.61% | 104,740,995 |
| 2022-05-27 | 2022-05-25 | 5.714 | 18,441,226 | -120,053 | 0.61% | 105,375,894 |
| 2022-05-26 | 2022-05-24 | 5.498 | 18,561,279 | -60,026 | 0.61% | 102,042,056 |
| 2022-05-25 | 2022-05-23 | 5.498 | 18,621,305 | -4,802 | 0.61% | 102,372,054 |
| 2022-05-24 | 2022-05-20 | 5.431 | 18,626,107 | -84,037 | 0.61% | 101,157,260 |
| 2022-05-13 | 2022-05-11 | 4.765 | 18,710,144 | +18,007 | 0.62% | 89,145,726 |
| 2022-05-05 | 2022-05-03 | 5.064 | 18,692,137 | -7,203 | 0.62% | 94,665,101 |
| 2022-05-03 | 2022-04-28 | 4.865 | 18,699,340 | +4,802 | 0.62% | 90,963,360 |
| 2022-04-28 | 2022-04-26 | 4.748 | 18,694,538 | -18,008 | 0.62% | 88,759,932 |
| 2022-04-27 | 2022-04-25 | 4.748 | 18,712,546 | -180,079 | 0.62% | 88,845,432 |
| 2022-04-26 | 2022-04-22 | 5.198 | 18,892,625 | -36,016 | 0.62% | 98,198,366 |
| 2022-04-25 | 2022-04-21 | 5.214 | 18,928,641 | +49,222 | 0.62% | 98,700,905 |
| 2022-04-22 | 2022-04-20 | 5.181 | 18,879,419 | -13,206 | 0.62% | 97,815,207 |
| 2022-04-20 | 2022-04-14 | 5.598 | 18,892,625 | +12,005 | 0.62% | 105,752,086 |
| 2022-04-19 | 2022-04-13 | 5.414 | 18,880,620 | +150,067 | 0.62% | 102,224,966 |
| 2022-04-12 | 2022-04-08 | 5.398 | 18,730,553 | -12,006 | 0.62% | 101,100,423 |
| 2022-04-11 | 2022-04-07 | 5.298 | 18,742,559 | -21,609 | 0.62% | 99,291,797 |
| 2022-04-08 | 2022-04-06 | 5.364 | 18,764,168 | -10,805 | 0.62% | 100,656,667 |
| 2022-04-07 | 2022-04-04 | 5.314 | 18,774,973 | -12,005 | 0.62% | 99,776,293 |
| 2022-04-06 | 2022-04-01 | 5.314 | 18,786,978 | -30,014 | 0.62% | 99,840,092 |
| 2022-04-04 | 2022-03-31 | 5.131 | 18,816,992 | -38,416 | 0.62% | 96,551,334 |
| 2022-03-31 | 2022-03-29 | 4.998 | 18,855,408 | -30,014 | 0.62% | 94,235,503 |
| 2022-03-30 | 2022-03-28 | 4.898 | 18,885,422 | -16,807 | 0.62% | 92,497,796 |
| 2022-03-29 | 2022-03-25 | 4.831 | 18,902,229 | -80,436 | 0.62% | 91,320,521 |
| 2022-03-28 | 2022-03-24 | 4.548 | 18,982,665 | -168,074 | 0.63% | 86,333,072 |
| 2022-03-24 | 2022-03-22 | 4.431 | 19,150,739 | +210,093 | 0.63% | 84,864,203 |
| 2022-03-22 | 2022-03-18 | 4.281 | 18,940,646 | +90,040 | 0.62% | 81,093,356 |
| 2022-03-21 | 2022-03-17 | 4.298 | 18,850,606 | -156,069 | 0.62% | 81,021,893 |
| 2022-03-17 | 2022-03-15 | 3.648 | 19,006,675 | +66,029 | 0.63% | 69,343,798 |
| 2022-03-16 | 2022-03-14 | 4.015 | 18,940,646 | +54,024 | 0.62% | 76,044,742 |
| 2022-03-15 | 2022-03-11 | 4.398 | 18,886,622 | +18,008 | 0.62% | 83,064,523 |
| 2022-03-14 | 2022-03-10 | 4.381 | 18,868,614 | -42,019 | 0.62% | 82,670,985 |
| 2022-03-11 | 2022-03-09 | 4.281 | 18,910,633 | +60,027 | 0.62% | 80,964,857 |
| 2022-03-09 | 2022-03-07 | 4.565 | 18,850,606 | -27,613 | 0.62% | 86,046,506 |
| 2022-03-07 | 2022-03-03 | 4.465 | 18,878,219 | +3,602 | 0.62% | 84,285,560 |
| 2022-02-24 | 2022-02-22 | 4.348 | 18,874,617 | -6,003 | 0.62% | 82,068,410 |
| 2022-02-23 | 2022-02-21 | 4.415 | 18,880,620 | +6,003 | 0.62% | 83,352,665 |
| 2022-02-22 | 2022-02-18 | 4.215 | 18,874,617 | -13,206 | 0.62% | 79,552,903 |
| 2022-02-21 | 2022-02-17 | 3.898 | 18,887,823 | +13,206 | 0.62% | 73,630,055 |
| 2022-02-09 | 2022-02-07 | 4.015 | 18,874,617 | -2,401 | 0.62% | 75,779,643 |
| 2022-02-08 | 2022-02-04 | 3.998 | 18,877,018 | -6,003 | 0.62% | 75,474,804 |
| 2022-01-25 | 2022-01-21 | 3.915 | 18,883,021 | -6,002 | 0.62% | 73,925,914 |
| 2022-01-17 | 2022-01-13 | 3.998 | 18,889,023 | -27,612 | 0.62% | 75,522,803 |
| 2022-01-13 | 2022-01-11 | 3.865 | 18,916,635 | +6,002 | 0.62% | 73,112,095 |
| 2022-01-12 | 2022-01-10 | 3.832 | 18,910,633 | -15,607 | 0.62% | 72,458,821 |
| 2022-01-11 | 2022-01-07 | 3.882 | 18,926,240 | -12,005 | 0.62% | 73,464,517 |
| 2022-01-10 | 2022-01-06 | 3.782 | 18,938,245 | +3,602 | 0.62% | 71,618,126 |
| 2022-01-07 | 2022-01-05 | 3.765 | 18,934,643 | +12,005 | 0.62% | 71,289,066 |
| 2022-01-06 | 2022-01-04 | 3.898 | 18,922,638 | -4,802 | 0.62% | 73,765,773 |
| 2022-01-05 | 2022-01-03 | 3.865 | 18,927,440 | +46,820 | 0.62% | 73,153,856 |
| 2021-12-29 | 2021-12-24 | 3.965 | 18,880,620 | -8,403 | 0.62% | 74,860,129 |
| 2021-12-16 | 2021-12-14 | 3.532 | 18,889,023 | -4,802 | 0.62% | 66,711,809 |
| 2021-12-15 | 2021-12-13 | 3.498 | 18,893,825 | +2,401 | 0.62% | 66,099,252 |
| 2021-12-13 | 2021-12-09 | 3.515 | 18,891,424 | +2,401 | 0.62% | 66,405,571 |
| 2021-12-10 | 2021-12-08 | 3.565 | 18,889,023 | -12,006 | 0.62% | 67,341,166 |
| 2021-12-08 | 2021-12-06 | 3.415 | 18,901,029 | +12,006 | 0.62% | 64,550,063 |
| 2021-12-06 | 2021-12-02 | 3.532 | 18,889,023 | -15,607 | 0.62% | 66,711,809 |
| 2021-12-03 | 2021-12-01 | 3.432 | 18,904,630 | -4,802 | 0.62% | 64,877,300 |
| 2021-12-02 | 2021-11-30 | 3.382 | 18,909,432 | +2,401 | 0.62% | 63,948,724 |
| 2021-11-30 | 2021-11-26 | 3.349 | 18,907,031 | +2,401 | 0.62% | 63,310,648 |
| 2021-11-24 | 2021-11-22 | 3.432 | 18,904,630 | -20,409 | 0.62% | 64,877,300 |
| 2021-11-23 | 2021-11-19 | 3.315 | 18,925,039 | -2,401 | 0.62% | 62,740,391 |
| 2021-11-19 | 2021-11-17 | 3.299 | 18,927,440 | -9,604 | 0.62% | 62,433,033 |
| 2021-11-18 | 2021-11-16 | 3.232 | 18,937,044 | +12,005 | 0.62% | 61,202,798 |
| 2021-11-17 | 2021-11-15 | 3.215 | 18,925,039 | +3,601 | 0.62% | 60,848,721 |
| 2021-11-15 | 2021-11-11 | 3.332 | 18,921,438 | +15,607 | 0.62% | 63,043,671 |
| 2021-11-05 | 2021-11-03 | 3.515 | 18,905,831 | -37,216 | 0.62% | 66,456,213 |
| 2021-11-03 | 2021-11-01 | 3.432 | 18,943,047 | -4,802 | 0.62% | 65,009,140 |
| 2021-11-01 | 2021-10-28 | 3.465 | 18,947,849 | +16,807 | 0.62% | 65,656,936 |
| 2021-10-29 | 2021-10-27 | 3.548 | 18,931,042 | +2,401 | 0.62% | 67,175,589 |
| 2021-10-27 | 2021-10-25 | 3.698 | 18,928,641 | +30,013 | 0.62% | 70,005,115 |
| 2021-10-26 | 2021-10-22 | 3.682 | 18,898,628 | +44,420 | 0.62% | 69,579,277 |
| 2021-10-12 | 2021-10-08 | 3.915 | 18,854,208 | -4,802 | 0.62% | 73,813,112 |
| 2021-10-08 | 2021-10-06 | 3.898 | 18,859,010 | +4,802 | 0.62% | 73,517,734 |
| 2021-10-07 | 2021-10-05 | 3.982 | 18,854,208 | -2,401 | 0.62% | 75,069,506 |
| 2021-10-05 | 2021-09-30 | 3.948 | 18,856,609 | -15,607 | 0.62% | 74,450,789 |
| 2021-10-04 | 2021-09-29 | 3.815 | 18,872,216 | +18,008 | 0.62% | 71,997,223 |
| 2021-09-30 | 2021-09-28 | 4.219 | 18,854,208 | -27,612 | 0.62% | 79,551,703 |
| 2021-09-29 | 2021-09-27 | 4.030 | 18,881,820 | +614,226 | 0.62% | 76,091,266 |
| 2021-09-28 | 2021-09-24 | 4.064 | 18,267,594 | +25,550 | 0.62% | 74,245,212 |
| 2021-09-27 | 2021-09-23 | 4.478 | 18,242,044 | -8,130 | 0.62% | 81,681,170 |
| 2021-09-24 | 2021-09-21 | 4.460 | 18,250,174 | +3,484 | 0.62% | 81,403,274 |
| 2021-09-20 | 2021-09-16 | 4.460 | 18,246,690 | +16,259 | 0.62% | 81,387,734 |
| 2021-09-16 | 2021-09-14 | 4.581 | 18,230,431 | +6,968 | 0.62% | 83,512,921 |
| 2021-09-15 | 2021-09-13 | 4.822 | 18,223,463 | -8,129 | 0.62% | 87,874,738 |
| 2021-09-14 | 2021-09-10 | 4.667 | 18,231,592 | -3,484 | 0.62% | 85,088,131 |
| 2021-09-13 | 2021-09-09 | 4.822 | 18,235,076 | +4,645 | 0.62% | 87,930,736 |
| 2021-09-10 | 2021-09-08 | 4.788 | 18,230,431 | -3,484 | 0.62% | 87,280,421 |
| 2021-09-09 | 2021-09-07 | 4.908 | 18,233,915 | -162,586 | 0.62% | 89,495,230 |
| 2021-09-08 | 2021-09-06 | 4.960 | 18,396,501 | -666,602 | 0.63% | 91,243,685 |
| 2021-09-07 | 2021-09-03 | 4.736 | 19,063,103 | -13,936 | 0.65% | 90,282,045 |
| 2021-09-06 | 2021-09-02 | 4.702 | 19,077,039 | -74,325 | 0.65% | 89,690,969 |
| 2021-09-03 | 2021-09-01 | 4.478 | 19,151,364 | -23,227 | 0.65% | 85,752,770 |
| 2021-09-02 | 2021-08-31 | 4.305 | 19,174,591 | -34,840 | 0.65% | 82,554,589 |
| 2021-08-31 | 2021-08-27 | 4.099 | 19,209,431 | +11,614 | 0.65% | 78,734,769 |
| 2021-08-30 | 2021-08-26 | 4.202 | 19,197,817 | -40,647 | 0.65% | 80,670,876 |
| 2021-08-27 | 2021-08-25 | 4.219 | 19,238,464 | -29,033 | 0.66% | 81,172,997 |
| 2021-08-26 | 2021-08-24 | 4.116 | 19,267,497 | -17,420 | 0.66% | 79,304,586 |
| 2021-08-25 | 2021-08-23 | 4.013 | 19,284,917 | -5,807 | 0.66% | 77,383,576 |
| 2021-08-16 | 2021-08-12 | 3.806 | 19,290,724 | -5,806 | 0.66% | 73,420,257 |
| 2021-08-13 | 2021-08-11 | 3.599 | 19,296,530 | +5,806 | 0.66% | 69,454,535 |
| 2021-07-12 | 2021-07-08 | 3.899 | 19,290,724 | -11,613 | 0.66% | 75,210,723 |
| 2021-07-09 | 2021-07-07 | 3.989 | 19,302,337 | +806,124 | 0.66% | 76,990,008 |
| 2021-07-08 | 2021-07-06 | 4.096 | 18,496,213 | +16,697 | 0.66% | 75,768,583 |
| 2021-07-06 | 2021-07-02 | 4.150 | 18,479,516 | -62,337 | 0.66% | 76,696,240 |
| 2021-07-05 | 2021-06-30 | 4.114 | 18,541,853 | -41,187 | 0.66% | 76,288,683 |
| 2021-07-02 | 2021-06-29 | 4.114 | 18,583,040 | -377,362 | 0.66% | 76,458,143 |
| 2021-06-29 | 2021-06-25 | 4.096 | 18,960,402 | -38,961 | 0.67% | 77,670,104 |
| 2021-06-25 | 2021-06-23 | 4.150 | 18,999,363 | -166,974 | 0.68% | 78,853,781 |
| 2021-06-24 | 2021-06-22 | 3.953 | 19,166,337 | -16,346 | 0.68% | 75,758,837 |
| 2021-06-22 | 2021-06-18 | 4.007 | 19,182,683 | -55,658 | 0.68% | 76,857,404 |
| 2021-06-16 | 2021-06-11 | 4.258 | 19,238,341 | -71,243 | 0.68% | 81,919,532 |
| 2021-06-11 | 2021-06-09 | 4.043 | 19,309,584 | +55,658 | 0.69% | 78,059,710 |
| 2021-05-17 | 2021-05-13 | 3.881 | 19,253,926 | -55,658 | 0.68% | 74,721,322 |
| 2021-05-14 | 2021-05-12 | 4.007 | 19,309,584 | -55,658 | 0.69% | 77,365,846 |
| 2021-05-13 | 2021-05-11 | 4.043 | 19,365,242 | +24,490 | 0.69% | 78,284,710 |
| 2021-05-12 | 2021-05-10 | 4.186 | 19,340,752 | -240,443 | 0.69% | 80,965,644 |
| 2021-05-11 | 2021-05-07 | 3.827 | 19,581,195 | +6,679 | 0.70% | 74,935,963 |
| 2021-05-10 | 2021-05-06 | 3.809 | 19,574,516 | +222,632 | 0.70% | 74,558,711 |
| 2021-05-04 | 2021-04-30 | 3.647 | 19,351,884 | -16,697 | 0.69% | 70,581,485 |
| 2021-05-03 | 2021-04-29 | 3.575 | 19,368,581 | -8,906 | 0.69% | 69,250,415 |
| 2021-04-27 | 2021-04-23 | 3.557 | 19,377,487 | +16,698 | 0.69% | 68,934,105 |
| 2021-04-12 | 2021-04-08 | 3.701 | 19,360,789 | -3,340 | 0.69% | 71,657,520 |
| 2021-03-26 | 2021-03-24 | 3.396 | 19,364,129 | +27,829 | 0.69% | 65,755,377 |
| 2021-03-22 | 2021-03-18 | 3.665 | 19,336,300 | +27,829 | 0.69% | 70,872,058 |
| 2021-03-11 | 2021-03-09 | 3.755 | 19,308,471 | -27,829 | 0.69% | 72,504,618 |
| 2021-03-09 | 2021-03-05 | 3.863 | 19,336,300 | -27,829 | 0.69% | 74,693,590 |
| 2021-03-08 | 2021-03-04 | 3.989 | 19,364,129 | -11,131 | 0.69% | 77,236,474 |
| 2021-03-02 | 2021-02-26 | 3.521 | 19,375,260 | +12,245 | 0.69% | 68,229,959 |
| 2021-02-26 | 2021-02-24 | 3.665 | 19,363,015 | -5,566 | 0.69% | 70,969,974 |
| 2021-02-25 | 2021-02-23 | 3.953 | 19,368,581 | -343,967 | 0.69% | 76,558,248 |
| 2021-02-23 | 2021-02-19 | 3.486 | 19,712,548 | +31,168 | 0.70% | 68,709,374 |
| 2021-02-16 | 2021-02-09 | 3.288 | 19,681,380 | +12,245 | 0.70% | 64,711,004 |
| 2021-02-10 | 2021-02-08 | 3.252 | 19,669,135 | +453,057 | 0.70% | 63,963,959 |
| 2021-01-26 | 2021-01-22 | 3.468 | 19,216,078 | +8,905 | 0.68% | 66,633,644 |
| 2021-01-21 | 2021-01-19 | 3.486 | 19,207,173 | -16,697 | 0.68% | 66,947,857 |
| 2021-01-04 | 2020-12-29 | 3.324 | 19,223,870 | +6,679 | 0.68% | 63,897,527 |
| 2020-12-22 | 2020-12-18 | 3.450 | 19,217,191 | -19,467 | 0.68% | 66,292,231 |
| 2020-12-16 | 2020-12-14 | 3.324 | 19,236,658 | +16,697 | 0.68% | 63,940,032 |
| 2020-12-11 | 2020-12-09 | 3.539 | 19,219,961 | -55,658 | 0.68% | 68,028,395 |
| 2020-12-08 | 2020-12-04 | 3.504 | 19,275,619 | -5,566 | 0.69% | 67,532,751 |
| 2020-12-07 | 2020-12-03 | 3.521 | 19,281,185 | +5,566 | 0.69% | 67,898,674 |
| 2020-12-04 | 2020-12-02 | 3.593 | 19,275,619 | -16,697 | 0.69% | 69,264,360 |
| 2020-11-27 | 2020-11-25 | 3.450 | 19,292,316 | -5,566 | 0.69% | 66,551,385 |
| 2020-11-25 | 2020-11-23 | 3.468 | 19,297,882 | +5,566 | 0.69% | 66,917,307 |
| 2020-11-18 | 2020-11-16 | 3.324 | 19,292,316 | -5,566 | 0.69% | 64,125,032 |
| 2020-11-10 | 2020-11-06 | 3.270 | 19,297,882 | +8,905 | 0.69% | 63,103,367 |
| 2020-09-30 | 2020-09-28 | 3.375 | 19,288,977 | -5,566 | 0.69% | 65,093,347 |
| 2020-09-29 | 2020-09-25 | 3.281 | 19,294,543 | +803,940 | 0.69% | 63,303,460 |
| 2020-09-28 | 2020-09-24 | 3.243 | 18,490,603 | +17,488,896 | 0.69% | 59,972,490 |
| 2020-09-25 | 2020-09-23 | 3.187 | 1,001,707 | +10,668 | 0.04% | 3,192,600 |
| 2020-09-22 | 2020-09-18 | 3.281 | 991,039 | +10,668 | 0.04% | 3,251,500 |
| 2020-09-16 | 2020-09-14 | 3.337 | 980,371 | -23,369,962 | 0.03% | 3,271,639 |
| 2020-08-27 | 2020-08-25 | 3.393 | 24,350,333 | -68,274 | 0.86% | 82,630,120 |
| 2020-08-24 | 2020-08-20 | 3.318 | 24,418,607 | -16,002 | 0.86% | 81,030,600 |
| 2020-07-22 | 2020-07-20 | 3.318 | 24,434,609 | -20,268 | 0.86% | 81,083,701 |
| 2020-07-08 | 2020-07-06 | 3.037 | 24,454,877 | -26,670 | 0.86% | 74,273,759 |
| 2020-06-10 | 2020-06-08 | 2.868 | 24,481,547 | -2,134 | 0.87% | 70,223,940 |
| 2020-06-09 | 2020-06-05 | 2.887 | 24,483,681 | -12,801 | 0.87% | 70,689,081 |
| 2020-06-05 | 2020-06-03 | 3.211 | 24,496,482 | +1,323,723 | 0.87% | 78,650,160 |
| 2020-05-29 | 2020-05-27 | 2.993 | 23,172,759 | +2,018 | 0.87% | 69,348,260 |
| 2020-05-13 | 2020-05-11 | 3.032 | 23,170,741 | -10,091 | 0.87% | 70,260,661 |
| 2020-04-01 | 2020-03-30 | 2.755 | 23,180,832 | -15,137 | 0.87% | 63,859,380 |
| 2020-03-30 | 2020-03-26 | 2.775 | 23,195,969 | +15,137 | 0.87% | 64,360,800 |
| 2020-03-10 | 2020-03-06 | 3.092 | 23,180,832 | -8,073 | 0.87% | 71,669,520 |
| 2020-03-04 | 2020-03-02 | 3.012 | 23,188,905 | +1,009 | 0.87% | 69,856,160 |
| 2020-03-02 | 2020-02-27 | 3.052 | 23,187,896 | +8,073 | 0.87% | 70,772,240 |
| 2020-02-14 | 2020-02-12 | 3.151 | 23,179,823 | +19,174 | 0.87% | 73,044,600 |
| 2020-02-05 | 2020-02-03 | 3.032 | 23,160,649 | +30,274 | 0.87% | 70,230,059 |
| 2020-02-03 | 2020-01-30 | 3.112 | 23,130,375 | +8,073 | 0.86% | 71,971,939 |
| 2020-01-30 | 2020-01-24 | 3.349 | 23,122,302 | -10,092 | 0.86% | 77,445,939 |
| 2020-01-23 | 2020-01-21 | 3.349 | 23,132,394 | +10,092 | 0.86% | 77,479,742 |
| 2020-01-06 | 2020-01-02 | 3.369 | 23,122,302 | +85,776 | 0.86% | 77,904,199 |
| 2019-12-17 | 2019-12-13 | 3.290 | 23,036,526 | +19,174 | 0.86% | 75,788,961 |
| 2019-12-03 | 2019-11-29 | 3.369 | 23,017,352 | -15,137 | 0.86% | 77,550,599 |
| 2019-11-28 | 2019-11-26 | 3.409 | 23,032,489 | -44,402 | 0.86% | 78,514,559 |
| 2019-11-27 | 2019-11-25 | 3.468 | 23,076,891 | +44,402 | 0.86% | 80,038,000 |
| 2019-11-26 | 2019-11-22 | 3.310 | 23,032,489 | -14,128 | 0.86% | 76,232,159 |
| 2019-11-25 | 2019-11-21 | 3.369 | 23,046,617 | +29,265 | 0.86% | 77,649,200 |
| 2019-11-01 | 2019-10-30 | 3.171 | 23,017,352 | -5,046 | 0.86% | 72,988,799 |
| 2019-10-28 | 2019-10-24 | 3.211 | 23,022,398 | +28,256 | 0.86% | 73,917,360 |
| 2019-10-17 | 2019-10-15 | 3.092 | 22,994,142 | +10,091 | 0.86% | 71,092,320 |
| 2019-09-18 | 2019-09-16 | 3.787 | 22,984,051 | +1,091,422 | 0.86% | 87,037,717 |
| 2019-08-06 | 2019-08-02 | 3.392 | 21,892,629 | +15,379 | 0.86% | 74,249,759 |
| 2019-07-15 | 2019-07-11 | 3.600 | 21,877,250 | -961 | 0.86% | 78,749,600 |
| 2019-06-06 | 2019-06-04 | 3.288 | 21,878,211 | -114,385 | 0.86% | 71,924,760 |
| 2019-05-31 | 2019-05-29 | 3.763 | 21,992,596 | +1,074,351 | 0.86% | 82,749,565 |
| 2019-05-14 | 2019-05-09 | 3.872 | 20,918,245 | +4,572 | 0.86% | 80,995,201 |
| 2019-04-26 | 2019-04-24 | 4.375 | 20,913,673 | -12,800 | 0.86% | 91,499,998 |
| 2019-04-17 | 2019-04-15 | 4.397 | 20,926,473 | -18,285 | 0.86% | 92,013,780 |
| 2019-04-15 | 2019-04-11 | 4.353 | 20,944,758 | -31,999 | 0.86% | 91,177,819 |
| 2019-04-12 | 2019-04-10 | 4.331 | 20,976,757 | +44,798 | 0.87% | 90,858,239 |
| 2019-04-09 | 2019-04-04 | 4.266 | 20,931,959 | -22,856 | 0.86% | 89,290,502 |
| 2019-04-08 | 2019-04-03 | 4.178 | 20,954,815 | -9,143 | 0.86% | 87,554,400 |
| 2019-04-01 | 2019-03-28 | 3.916 | 20,963,958 | -22,856 | 0.86% | 82,089,401 |
| 2019-03-22 | 2019-03-20 | 4.025 | 20,986,814 | +13,714 | 0.87% | 84,474,399 |
| 2019-03-21 | 2019-03-19 | 3.959 | 20,973,100 | +9,142 | 0.87% | 83,042,799 |
| 2019-02-11 | 2019-02-04 | 3.938 | 20,963,958 | +36,571 | 0.86% | 82,548,001 |
| 2018-11-05 | 2018-11-01 | 3.631 | 20,927,387 | +182,851 | 0.86% | 75,994,799 |
| 2018-10-31 | 2018-10-29 | 3.434 | 20,744,536 | +22,857 | 0.86% | 71,246,602 |
| 2018-10-19 | 2018-10-16 | 3.500 | 20,721,679 | +9,143 | 0.85% | 72,528,000 |
| 2018-09-21 | 2018-09-19 | 3.609 | 20,712,536 | +13,713 | 0.85% | 74,761,498 |
| 2018-09-13 | 2018-09-11 | 3.128 | 20,698,823 | +43,885 | 0.85% | 64,750,401 |
| 2018-09-12 | 2018-09-10 | 3.369 | 20,654,938 | +22,856 | 0.85% | 69,583,359 |
| 2018-09-07 | 2018-09-05 | 3.979 | 20,632,082 | +1,033,420 | 0.85% | 82,089,732 |
| 2018-09-05 | 2018-09-03 | 3.956 | 19,598,662 | +9,566 | 0.85% | 77,527,280 |
| 2018-08-22 | 2018-08-20 | 4.186 | 19,589,096 | +3,478 | 0.85% | 81,994,639 |
| 2018-08-17 | 2018-08-15 | 4.071 | 19,585,618 | +12,175 | 0.85% | 79,727,881 |
| 2018-08-08 | 2018-08-06 | 4.140 | 19,573,443 | +8,696 | 0.85% | 81,028,800 |
| 2018-07-26 | 2018-07-24 | 4.577 | 19,564,747 | -8,696 | 0.85% | 89,542,041 |
| 2018-07-23 | 2018-07-19 | 4.140 | 19,573,443 | +8,696 | 0.85% | 81,028,800 |
| 2018-07-10 | 2018-07-06 | 4.048 | 19,564,747 | +86,962 | 0.85% | 79,192,961 |
| 2018-07-09 | 2018-07-05 | 4.002 | 19,477,785 | +130,444 | 0.84% | 77,945,042 |
| 2018-07-05 | 2018-07-03 | 4.232 | 19,347,341 | +9,565 | 0.84% | 81,872,638 |
| 2018-07-03 | 2018-06-28 | 4.140 | 19,337,776 | +13,045 | 0.84% | 80,053,202 |
| 2018-06-28 | 2018-06-26 | 4.416 | 19,324,731 | +13,914 | 0.84% | 85,332,479 |
| 2018-06-21 | 2018-06-19 | 4.577 | 19,310,817 | +64,352 | 0.84% | 88,379,879 |
| 2018-06-19 | 2018-06-14 | 4.577 | 19,246,465 | +25,219 | 0.83% | 88,085,359 |
| 2018-06-14 | 2018-06-12 | 4.876 | 19,221,246 | -13,045 | 0.83% | 93,716,719 |
| 2018-06-12 | 2018-06-08 | 4.807 | 19,234,291 | -21,740 | 0.83% | 92,453,242 |
| 2018-06-11 | 2018-06-07 | 4.807 | 19,256,031 | -26,089 | 0.84% | 92,557,740 |
| 2018-06-04 | 2018-05-31 | 4.531 | 19,282,120 | +21,741 | 0.84% | 87,361,621 |
| 2018-06-01 | 2018-05-30 | 5.047 | 19,260,379 | -4,348 | 0.84% | 97,208,323 |
| 2018-05-31 | 2018-05-29 | 5.170 | 19,264,727 | +1,268,652 | 0.84% | 99,601,737 |
| 2018-05-30 | 2018-05-28 | 5.170 | 17,996,075 | +32,495 | 0.84% | 93,042,602 |
| 2018-05-28 | 2018-05-24 | 5.047 | 17,963,580 | -12,186 | 0.83% | 90,663,298 |
| 2018-05-25 | 2018-05-23 | 5.121 | 17,975,766 | -8,123 | 0.83% | 92,052,482 |
| 2018-05-23 | 2018-05-18 | 5.515 | 17,983,889 | -44,680 | 0.84% | 99,178,239 |
| 2018-05-18 | 2018-05-16 | 5.416 | 18,028,569 | -8,123 | 0.84% | 97,649,202 |
| 2018-05-17 | 2018-05-15 | 5.392 | 18,036,692 | -8,124 | 0.84% | 97,249,139 |
| 2018-05-16 | 2018-05-14 | 5.416 | 18,044,816 | +8,124 | 0.84% | 97,737,201 |
| 2018-05-14 | 2018-05-10 | 5.293 | 18,036,692 | +8,123 | 0.84% | 95,472,899 |
| 2018-05-11 | 2018-05-09 | 5.269 | 18,028,569 | -12,185 | 0.84% | 94,986,042 |
| 2018-05-10 | 2018-05-08 | 4.973 | 18,040,754 | -8,124 | 0.84% | 89,720,320 |
| 2018-05-09 | 2018-05-07 | 4.998 | 18,048,878 | -12,185 | 0.84% | 90,205,082 |
| 2018-05-08 | 2018-05-04 | 4.850 | 18,061,063 | +20,309 | 0.84% | 87,598,021 |
| 2018-05-07 | 2018-05-03 | 4.875 | 18,040,754 | -12,185 | 0.84% | 87,943,680 |
| 2018-05-04 | 2018-05-02 | 4.875 | 18,052,939 | +12,185 | 0.84% | 88,003,078 |
| 2018-05-03 | 2018-04-30 | 4.801 | 18,040,754 | -8,124 | 0.84% | 86,611,200 |
| 2018-04-30 | 2018-04-26 | 4.752 | 18,048,878 | +12,186 | 0.84% | 85,761,482 |
| 2018-04-27 | 2018-04-25 | 4.875 | 18,036,692 | +8,123 | 0.84% | 87,923,879 |
| 2018-04-26 | 2018-04-24 | 4.924 | 18,028,569 | -35,743 | 0.84% | 88,772,002 |
| 2018-04-25 | 2018-04-23 | 4.752 | 18,064,312 | +8,123 | 0.84% | 85,834,819 |
| 2018-04-24 | 2018-04-20 | 4.653 | 18,056,189 | -24,370 | 0.84% | 84,018,061 |
| 2018-04-23 | 2018-04-19 | 4.850 | 18,080,559 | -8,124 | 0.84% | 87,692,578 |
| 2018-04-20 | 2018-04-18 | 4.653 | 18,088,683 | -24,370 | 0.84% | 84,169,261 |
| 2018-04-19 | 2018-04-17 | 4.604 | 18,113,053 | +8,123 | 0.84% | 83,390,778 |
| 2018-04-18 | 2018-04-16 | 4.604 | 18,104,930 | +158,409 | 0.84% | 83,353,380 |
| 2018-04-17 | 2018-04-13 | 4.629 | 17,946,521 | -24,371 | 0.83% | 83,065,920 |
| 2018-04-16 | 2018-04-12 | 4.752 | 17,970,892 | +24,371 | 0.83% | 85,390,922 |
| 2018-04-13 | 2018-04-11 | 4.875 | 17,946,521 | -24,371 | 0.83% | 87,484,320 |
| 2018-04-11 | 2018-04-09 | 4.629 | 17,970,892 | +3,250 | 0.83% | 83,178,722 |
| 2018-04-10 | 2018-04-06 | 4.653 | 17,967,642 | +12,185 | 0.83% | 83,606,039 |
| 2018-04-09 | 2018-04-04 | 4.678 | 17,955,457 | +12,185 | 0.83% | 83,991,401 |
| 2018-04-06 | 2018-04-03 | 4.752 | 17,943,272 | +40,618 | 0.83% | 85,259,682 |
| 2018-04-04 | 2018-03-29 | 4.924 | 17,902,654 | +16,247 | 0.83% | 88,152,001 |
| 2018-03-29 | 2018-03-27 | 4.825 | 17,886,407 | +12,186 | 0.83% | 86,310,561 |
| 2018-03-27 | 2018-03-23 | 4.875 | 17,874,221 | +24,370 | 0.83% | 87,131,878 |
| 2018-03-26 | 2018-03-22 | 5.195 | 17,849,851 | +121,853 | 0.83% | 92,726,061 |
| 2018-03-22 | 2018-03-20 | 5.416 | 17,727,998 | +94,233 | 0.82% | 96,021,201 |
| 2018-03-16 | 2018-03-14 | 5.884 | 17,633,765 | -20,309 | 0.82% | 103,759,462 |
| 2018-03-15 | 2018-03-13 | 5.392 | 17,654,074 | +4,062 | 0.82% | 95,186,162 |
| 2018-03-14 | 2018-03-12 | 5.515 | 17,650,012 | -12,185 | 0.82% | 97,336,961 |
| 2018-03-13 | 2018-03-09 | 5.441 | 17,662,197 | +20,309 | 0.82% | 96,099,639 |
| 2018-03-09 | 2018-03-07 | 5.539 | 17,641,888 | +20,309 | 0.82% | 97,726,499 |
| 2018-03-08 | 2018-03-06 | 5.687 | 17,621,579 | -24,371 | 0.82% | 100,217,038 |
| 2018-03-07 | 2018-03-05 | 5.564 | 17,645,950 | +12,185 | 0.82% | 98,183,440 |
| 2018-03-06 | 2018-03-02 | 5.786 | 17,633,765 | -144,599 | 0.82% | 102,022,902 |
| 2018-03-05 | 2018-03-01 | 5.958 | 17,778,364 | +24,371 | 0.83% | 105,923,402 |
| 2018-03-02 | 2018-02-28 | 6.081 | 17,753,993 | -44,680 | 0.82% | 107,963,699 |
| 2018-03-01 | 2018-02-27 | 5.983 | 17,798,673 | +4,062 | 0.83% | 106,482,603 |
| 2018-02-28 | 2018-02-26 | 6.204 | 17,794,611 | +136,476 | 0.83% | 110,401,201 |
| 2018-02-27 | 2018-02-23 | 6.081 | 17,658,135 | -148,661 | 0.82% | 107,380,778 |
| 2018-02-23 | 2018-02-21 | 5.416 | 17,806,796 | -739,242 | 0.83% | 96,447,999 |
| 2018-02-22 | 2018-02-20 | 5.293 | 18,546,038 | -430,548 | 0.86% | 98,169,000 |
| 2018-02-21 | 2018-02-15 | 5.244 | 18,976,586 | -4,061 | 0.88% | 99,513,602 |
| 2018-02-13 | 2018-02-09 | 4.555 | 18,980,647 | +44,679 | 0.88% | 86,450,498 |
| 2018-02-09 | 2018-02-07 | 4.998 | 18,935,968 | +8,124 | 0.88% | 94,638,600 |
| 2018-02-08 | 2018-02-06 | 4.825 | 18,927,844 | +47,116 | 0.88% | 91,335,998 |
| 2018-02-07 | 2018-02-05 | 5.490 | 18,880,728 | +109,668 | 0.88% | 103,659,321 |
| 2018-02-06 | 2018-02-02 | 5.884 | 18,771,060 | +775,798 | 0.87% | 110,451,459 |
| 2018-02-05 | 2018-02-01 | 5.293 | 17,995,262 | -223,397 | 0.84% | 95,253,599 |
| 2018-02-02 | 2018-01-31 | 4.678 | 18,218,659 | -48,742 | 0.85% | 85,222,598 |
| 2018-02-01 | 2018-01-30 | 4.727 | 18,267,401 | -36,556 | 0.85% | 86,350,081 |
| 2018-01-31 | 2018-01-29 | 4.825 | 18,303,957 | -178,717 | 0.85% | 88,325,442 |
| 2018-01-24 | 2018-01-22 | 4.530 | 18,482,674 | -8,124 | 0.86% | 83,727,358 |
| 2018-01-23 | 2018-01-19 | 4.333 | 18,490,798 | -8,124 | 0.86% | 80,122,240 |
| 2018-01-22 | 2018-01-18 | 4.210 | 18,498,922 | +38,181 | 0.86% | 77,880,242 |
| 2018-01-19 | 2018-01-17 | 4.259 | 18,460,741 | +71,487 | 0.86% | 78,628,500 |
| 2018-01-16 | 2018-01-12 | 4.456 | 18,389,254 | -40,617 | 0.85% | 81,945,941 |
| 2018-01-12 | 2018-01-10 | 4.579 | 18,429,871 | +8,123 | 0.86% | 84,395,638 |
| 2018-01-10 | 2018-01-08 | 4.702 | 18,421,748 | -48,741 | 0.86% | 86,626,140 |
| 2018-01-08 | 2018-01-04 | 4.308 | 18,470,489 | +8,123 | 0.86% | 79,579,499 |
| 2018-01-05 | 2018-01-03 | 4.505 | 18,462,366 | -117,791 | 0.86% | 83,180,822 |
| 2018-01-04 | 2018-01-02 | 4.555 | 18,580,157 | -89,359 | 0.86% | 84,626,400 |
| 2017-12-19 | 2017-12-15 | 3.890 | 18,669,516 | +17,872 | 0.87% | 72,623,121 |
| 2017-12-18 | 2017-12-14 | 3.890 | 18,651,644 | +34,931 | 0.87% | 72,553,600 |
| 2017-12-14 | 2017-12-12 | 3.718 | 18,616,713 | +43,055 | 0.86% | 69,209,340 |
| 2017-12-12 | 2017-12-08 | 3.693 | 18,573,658 | +403,740 | 0.86% | 68,592,000 |
| 2017-12-11 | 2017-12-07 | 3.644 | 18,169,918 | +649,883 | 0.84% | 66,206,319 |
| 2017-12-08 | 2017-12-06 | 3.767 | 17,520,035 | +69,862 | 0.81% | 65,995,019 |
| 2017-12-05 | 2017-12-01 | 3.988 | 17,450,173 | -40,617 | 0.81% | 69,598,441 |
| 2017-11-30 | 2017-11-28 | 3.865 | 17,490,790 | +32,494 | 0.81% | 67,607,338 |
| 2017-11-29 | 2017-11-27 | 3.890 | 17,458,296 | +1,199,034 | 0.81% | 67,911,559 |
| 2017-11-28 | 2017-11-24 | 3.939 | 16,259,262 | +1,350,132 | 0.76% | 64,048,000 |
| 2017-11-27 | 2017-11-23 | 3.890 | 14,909,130 | +1,316,826 | 0.69% | 57,995,480 |
| 2017-11-24 | 2017-11-22 | 3.890 | 13,592,304 | +812,353 | 0.63% | 52,873,118 |
| 2017-11-23 | 2017-11-21 | 3.791 | 12,779,951 | +2,437,062 | 0.59% | 48,454,562 |
| 2017-11-21 | 2017-11-17 | 3.619 | 10,342,889 | +430,547 | 0.48% | 37,432,080 |
| 2017-11-20 | 2017-11-16 | 3.841 | 9,912,342 | +24,371 | 0.46% | 38,070,242 |
| 2017-11-17 | 2017-11-15 | 3.890 | 9,887,971 | +614,952 | 0.46% | 38,463,520 |
| 2017-11-16 | 2017-11-14 | 4.087 | 9,273,019 | -4,062 | 0.43% | 37,897,800 |
| 2017-11-09 | 2017-11-07 | 4.087 | 9,277,081 | -8,123 | 0.43% | 37,914,401 |
| 2017-11-08 | 2017-11-06 | 3.939 | 9,285,204 | +303,008 | 0.43% | 36,575,999 |
| 2017-11-07 | 2017-11-03 | 4.038 | 8,982,196 | +40,617 | 0.42% | 36,266,959 |
| 2017-11-01 | 2017-10-30 | 4.038 | 8,941,579 | +40,618 | 0.42% | 36,102,961 |
| 2017-10-31 | 2017-10-27 | 4.062 | 8,900,961 | +4,062 | 0.41% | 36,158,100 |
| 2017-10-30 | 2017-10-26 | 4.185 | 8,896,899 | +56,865 | 0.41% | 37,236,799 |
| 2017-10-26 | 2017-10-24 | 4.284 | 8,840,034 | +12,185 | 0.41% | 37,869,358 |
| 2017-10-17 | 2017-10-13 | 4.530 | 8,827,849 | -8,124 | 0.41% | 39,990,559 |
| 2017-10-13 | 2017-10-11 | 4.382 | 8,835,973 | -12,185 | 0.41% | 38,722,121 |
| 2017-10-12 | 2017-10-10 | 4.481 | 8,848,158 | +12,185 | 0.41% | 39,646,880 |
| 2017-10-11 | 2017-10-09 | 4.505 | 8,835,973 | +8,124 | 0.41% | 39,809,821 |
| 2017-10-10 | 2017-10-06 | 4.604 | 8,827,849 | -8,124 | 0.41% | 40,642,579 |
| 2017-10-03 | 2017-09-28 | 4.235 | 8,835,973 | +8,124 | 0.41% | 37,416,881 |
| 2017-09-28 | 2017-09-26 | 4.284 | 8,827,849 | -8,124 | 0.41% | 37,817,159 |
| 2017-09-27 | 2017-09-25 | 4.062 | 8,835,973 | +40,618 | 0.41% | 35,894,101 |
| 2017-09-26 | 2017-09-22 | 4.308 | 8,795,355 | -121,853 | 0.41% | 37,894,500 |
| 2017-09-22 | 2017-09-20 | 4.555 | 8,917,208 | +121,853 | 0.41% | 40,614,900 |
| 2017-09-20 | 2017-09-18 | 4.432 | 8,795,355 | -28,432 | 0.41% | 38,977,200 |
| 2017-09-19 | 2017-09-15 | 4.407 | 8,823,787 | +40,617 | 0.41% | 38,885,958 |
| 2017-09-12 | 2017-09-08 | 4.875 | 8,783,170 | -24,370 | 0.41% | 42,815,522 |
| 2017-09-11 | 2017-09-07 | 4.851 | 8,807,540 | +4,061 | 0.41% | 42,727,696 |
| 2017-09-08 | 2017-09-06 | 4.751 | 8,803,479 | +144,135 | 0.41% | 41,827,418 |
| 2017-09-06 | 2017-09-04 | 4.876 | 8,659,344 | +19,994 | 0.41% | 42,225,298 |
| 2017-09-05 | 2017-09-01 | 4.801 | 8,639,350 | +19,995 | 0.41% | 41,479,682 |
| 2017-08-31 | 2017-08-29 | 4.251 | 8,619,355 | +133,565 | 0.41% | 36,641,801 |
| 2017-08-30 | 2017-08-28 | 4.351 | 8,485,790 | +39,990 | 0.40% | 36,922,802 |
| 2017-08-25 | 2017-08-22 | 4.476 | 8,445,800 | -27,193 | 0.40% | 37,804,800 |
| 2017-08-22 | 2017-08-18 | 4.351 | 8,472,993 | +486,273 | 0.40% | 36,867,120 |
| 2017-08-21 | 2017-08-17 | 4.376 | 7,986,720 | +139,964 | 0.38% | 34,951,002 |
| 2017-08-17 | 2017-08-15 | 4.026 | 7,846,756 | +1,011,736 | 0.37% | 31,591,420 |
| 2017-08-15 | 2017-08-11 | 4.101 | 6,835,020 | +1,387,639 | 0.32% | 28,030,882 |
| 2017-08-14 | 2017-08-10 | 4.301 | 5,447,381 | +831,783 | 0.26% | 23,429,840 |
| 2017-08-11 | 2017-08-09 | 4.501 | 4,615,598 | +839,782 | 0.22% | 20,775,601 |
| 2017-08-10 | 2017-08-08 | 4.426 | 3,775,816 | +119,968 | 0.18% | 16,712,338 |
| 2017-08-09 | 2017-08-07 | 4.576 | 3,655,848 | -43,988 | 0.17% | 16,729,861 |
| 2017-08-07 | 2017-08-03 | 4.276 | 3,699,836 | +651,830 | 0.17% | 15,820,919 |
| 2017-08-04 | 2017-08-02 | 4.476 | 3,048,006 | +247,935 | 0.14% | 13,643,380 |
| 2017-08-03 | 2017-08-01 | 4.476 | 2,800,071 | +359,907 | 0.13% | 12,533,582 |
| 2017-08-01 | 2017-07-28 | 4.301 | 2,440,164 | +194,349 | 0.12% | 10,495,438 |
| 2017-07-31 | 2017-07-27 | 4.201 | 2,245,815 | +726,211 | 0.11% | 9,434,880 |
| 2017-07-28 | 2017-07-26 | 4.226 | 1,519,604 | +31,992 | 0.07% | 6,421,999 |
| 2017-07-26 | 2017-07-24 | 4.201 | 1,487,612 | +439,885 | 0.07% | 6,249,598 |
| 2017-07-24 | 2017-07-20 | 4.376 | 1,047,727 | -39,990 | 0.05% | 4,585,000 |
| 2017-07-21 | 2017-07-19 | 4.501 | 1,087,717 | +43,189 | 0.05% | 4,896,002 |
| 2017-07-13 | 2017-07-11 | 3.851 | 1,044,528 | -23,994 | 0.05% | 4,022,480 |
| 2017-07-12 | 2017-07-10 | 3.751 | 1,068,522 | -3,999 | 0.05% | 4,008,001 |
| 2017-07-03 | 2017-06-29 | 3.626 | 1,072,521 | -27,992 | 0.05% | 3,888,901 |
| 2017-06-29 | 2017-06-27 | 3.226 | 1,100,513 | +11,997 | 0.05% | 3,550,079 |
| 2017-06-01 | 2017-05-29 | 3.327 | 1,088,516 | +24,927 | 0.05% | 3,621,534 |
| 2017-05-24 | 2017-05-22 | 3.353 | 1,063,589 | +15,630 | 0.05% | 3,565,821 |
| 2017-04-28 | 2017-04-26 | 3.481 | 1,047,959 | +39,074 | 0.05% | 3,647,520 |
| 2017-04-20 | 2017-04-18 | 3.660 | 1,008,885 | +39,074 | 0.05% | 3,692,259 |
| 2017-04-07 | 2017-04-05 | 4.018 | 969,811 | -54,704 | 0.05% | 3,896,738 |
| 2017-04-06 | 2017-04-03 | 3.839 | 1,024,515 | -46,888 | 0.05% | 3,933,001 |
| 2017-03-29 | 2017-03-27 | 3.762 | 1,071,403 | -89,870 | 0.05% | 4,030,739 |
| 2017-03-28 | 2017-03-24 | 3.890 | 1,161,273 | +7,815 | 0.06% | 4,517,440 |
| 2017-03-24 | 2017-03-22 | 4.146 | 1,153,458 | -70,333 | 0.06% | 4,782,239 |
| 2017-03-23 | 2017-03-21 | 4.325 | 1,223,791 | +50,796 | 0.06% | 5,293,079 |
| 2017-03-22 | 2017-03-20 | 4.351 | 1,172,995 | +23,444 | 0.06% | 5,103,399 |
| 2017-03-21 | 2017-03-17 | 4.197 | 1,149,551 | -7,815 | 0.06% | 4,824,880 |
| 2017-03-20 | 2017-03-16 | 4.300 | 1,157,366 | -97,684 | 0.06% | 4,976,161 |
| 2017-03-13 | 2017-03-09 | 4.274 | 1,255,050 | +31,259 | 0.06% | 5,364,039 |
| 2017-03-09 | 2017-03-07 | 4.376 | 1,223,791 | -15,630 | 0.06% | 5,355,719 |
| 2017-03-07 | 2017-03-03 | 4.274 | 1,239,421 | +7,815 | 0.06% | 5,297,241 |
| 2017-03-03 | 2017-03-01 | 4.274 | 1,231,606 | +7,815 | 0.06% | 5,263,840 |
| 2017-03-02 | 2017-02-28 | 4.428 | 1,223,791 | -7,815 | 0.06% | 5,418,359 |
| 2017-02-28 | 2017-02-24 | 4.300 | 1,231,606 | -7,815 | 0.06% | 5,295,360 |
| 2017-02-27 | 2017-02-23 | 4.504 | 1,239,421 | +15,630 | 0.06% | 5,582,722 |
| 2017-02-23 | 2017-02-21 | 4.325 | 1,223,791 | -7,815 | 0.06% | 5,293,079 |
| 2017-02-22 | 2017-02-20 | 4.197 | 1,231,606 | -3,907 | 0.06% | 5,169,280 |
| 2017-02-21 | 2017-02-17 | 4.197 | 1,235,513 | +7,814 | 0.06% | 5,185,679 |
| 2017-02-20 | 2017-02-16 | 4.248 | 1,227,699 | -7,814 | 0.06% | 5,215,722 |
| 2017-02-17 | 2017-02-15 | 4.274 | 1,235,513 | +42,199 | 0.06% | 5,280,539 |
| 2017-02-16 | 2017-02-14 | 4.172 | 1,193,314 | -23,444 | 0.06% | 4,978,022 |
| 2017-02-15 | 2017-02-13 | 4.044 | 1,216,758 | +46,889 | 0.06% | 4,920,121 |
| 2017-02-13 | 2017-02-09 | 3.890 | 1,169,869 | -7,815 | 0.06% | 4,550,879 |
| 2017-02-09 | 2017-02-07 | 3.455 | 1,177,684 | +7,815 | 0.06% | 4,068,900 |
| 2017-02-08 | 2017-02-06 | 3.532 | 1,169,869 | -7,815 | 0.06% | 4,131,719 |
| 2017-02-07 | 2017-02-03 | 3.660 | 1,177,684 | -35,166 | 0.06% | 4,310,020 |
| 2017-02-01 | 2017-01-25 | 3.916 | 1,212,850 | -7,815 | 0.06% | 4,749,118 |
| 2017-01-26 | 2017-01-24 | 3.813 | 1,220,665 | +7,815 | 0.06% | 4,654,759 |
| 2017-01-25 | 2017-01-23 | 3.660 | 1,212,850 | +19,536 | 0.06% | 4,438,718 |
| 2017-01-24 | 2017-01-20 | 3.609 | 1,193,314 | +7,815 | 0.06% | 4,306,142 |
| 2017-01-13 | 2017-01-11 | 4.120 | 1,185,499 | +11,722 | 0.06% | 4,884,741 |
| 2017-01-09 | 2017-01-05 | 3.864 | 1,173,777 | +7,815 | 0.06% | 4,536,041 |
| 2017-01-03 | 2016-12-29 | 3.737 | 1,165,962 | +31,259 | 0.06% | 4,356,640 |
| 2016-12-30 | 2016-12-28 | 3.813 | 1,134,703 | +39,074 | 0.05% | 4,326,960 |
| 2016-12-28 | 2016-12-22 | 3.839 | 1,095,629 | -7,815 | 0.05% | 4,206,000 |
| 2016-12-23 | 2016-12-21 | 4.018 | 1,103,444 | +7,815 | 0.05% | 4,433,681 |
| 2016-12-22 | 2016-12-20 | 4.044 | 1,095,629 | -3,907 | 0.05% | 4,430,320 |
| 2016-12-19 | 2016-12-15 | 4.274 | 1,099,536 | -7,815 | 0.05% | 4,699,378 |
| 2016-12-13 | 2016-12-09 | 4.351 | 1,107,351 | +7,815 | 0.05% | 4,817,799 |
| 2016-12-09 | 2016-12-07 | 4.607 | 1,099,536 | -7,815 | 0.05% | 5,065,198 |
| 2016-12-05 | 2016-12-01 | 4.274 | 1,107,351 | +7,815 | 0.05% | 4,732,779 |
| 2016-11-25 | 2016-11-23 | 4.453 | 1,099,536 | +39,073 | 0.05% | 4,896,358 |
| 2016-11-07 | 2016-11-03 | 4.095 | 1,060,463 | -70,333 | 0.05% | 4,342,401 |
| 2016-10-28 | 2016-10-26 | 4.479 | 1,130,796 | +11,723 | 0.05% | 5,064,502 |
| 2016-10-13 | 2016-10-11 | 4.351 | 1,119,073 | -13,285 | 0.05% | 4,868,798 |
| 2016-10-12 | 2016-10-07 | 4.402 | 1,132,358 | -19,537 | 0.05% | 4,984,558 |
| 2016-10-05 | 2016-10-03 | 4.658 | 1,151,895 | +7,814 | 0.06% | 5,365,358 |
| 2016-10-03 | 2016-09-29 | 4.530 | 1,144,081 | +11,723 | 0.06% | 5,182,562 |
| 2016-09-28 | 2016-09-26 | 3.839 | 1,132,358 | -3,908 | 0.05% | 4,346,998 |
| 2016-09-21 | 2016-09-19 | 3.481 | 1,136,266 | -3,907 | 0.05% | 3,954,881 |
| 2016-09-14 | 2016-09-12 | 3.404 | 1,140,173 | +39,074 | 0.06% | 3,880,939 |
| 2016-09-12 | 2016-09-08 | 4.291 | 1,101,099 | +27,351 | 0.05% | 4,724,499 |
| 2016-09-09 | 2016-09-07 | 4.177 | 1,073,748 | +145,375 | 0.05% | 4,485,101 |
| 2016-09-07 | 2016-09-05 | 4.007 | 928,373 | -10,557 | 0.05% | 3,719,582 |
| 2016-09-06 | 2016-09-02 | 4.007 | 938,930 | +3,519 | 0.05% | 3,761,879 |
| 2016-09-05 | 2016-09-01 | 4.007 | 935,411 | +10,558 | 0.05% | 3,747,780 |
| 2016-08-22 | 2016-08-18 | 3.893 | 924,853 | +35,192 | 0.05% | 3,600,359 |
| 2016-08-04 | 2016-08-01 | 4.007 | 889,661 | +52,788 | 0.05% | 3,564,480 |
| 2016-07-26 | 2016-07-22 | 3.921 | 836,873 | -12,669 | 0.04% | 3,281,641 |
| 2016-07-25 | 2016-07-21 | 3.893 | 849,542 | -64,050 | 0.05% | 3,307,181 |
| 2016-07-18 | 2016-07-14 | 4.205 | 913,592 | -31,673 | 0.05% | 3,842,081 |
| 2016-07-15 | 2016-07-13 | 4.348 | 945,265 | +31,673 | 0.05% | 4,109,581 |
| 2016-07-13 | 2016-07-11 | 4.205 | 913,592 | -175,961 | 0.05% | 3,842,081 |
| 2016-07-11 | 2016-07-07 | 4.177 | 1,089,553 | -3,519 | 0.06% | 4,551,119 |
| 2016-07-04 | 2016-06-29 | 4.010 | 1,093,072 | +36,212 | 0.06% | 4,382,961 |
| 2016-06-30 | 2016-06-28 | 4.039 | 1,056,860 | -7,462 | 0.06% | 4,268,919 |
| 2016-06-24 | 2016-06-22 | 3.803 | 1,064,322 | -67,834 | 0.06% | 4,048,020 |
| 2016-06-21 | 2016-06-17 | 3.626 | 1,132,156 | -169,586 | 0.06% | 4,105,739 |
| 2016-06-17 | 2016-06-15 | 3.450 | 1,301,742 | +169,586 | 0.07% | 4,490,459 |
| 2016-06-14 | 2016-06-10 | 3.568 | 1,132,156 | -52,233 | 0.06% | 4,038,979 |
| 2016-06-13 | 2016-06-08 | 3.656 | 1,184,389 | -83,436 | 0.07% | 4,330,081 |
| 2016-06-10 | 2016-06-07 | 3.744 | 1,267,825 | -67,835 | 0.07% | 4,747,259 |
| 2016-05-20 | 2016-05-18 | 3.302 | 1,335,660 | +20,351 | 0.07% | 4,410,561 |
| 2016-05-19 | 2016-05-17 | 3.361 | 1,315,309 | +135,669 | 0.07% | 4,420,919 |
| 2016-05-18 | 2016-05-16 | 3.302 | 1,179,640 | +10,175 | 0.07% | 3,895,359 |
| 2016-05-17 | 2016-05-13 | 3.420 | 1,169,465 | +6,783 | 0.07% | 3,999,679 |
| 2016-05-10 | 2016-05-06 | 3.597 | 1,162,682 | -169,586 | 0.06% | 4,182,161 |
| 2016-04-29 | 2016-04-27 | 3.509 | 1,332,268 | -6,783 | 0.07% | 4,674,321 |
| 2016-04-28 | 2016-04-26 | 3.568 | 1,339,051 | +24,420 | 0.07% | 4,777,079 |
| 2016-04-27 | 2016-04-25 | 3.509 | 1,314,631 | -10,175 | 0.07% | 4,612,440 |
| 2016-04-26 | 2016-04-22 | 3.597 | 1,324,806 | +10,175 | 0.07% | 4,765,320 |
| 2016-04-25 | 2016-04-21 | 3.656 | 1,314,631 | -10,175 | 0.07% | 4,806,240 |
| 2016-04-22 | 2016-04-20 | 3.656 | 1,324,806 | +10,175 | 0.07% | 4,843,440 |
| 2016-04-18 | 2016-04-14 | 3.833 | 1,314,631 | -67,834 | 0.07% | 5,038,800 |
| 2016-04-14 | 2016-04-12 | 3.568 | 1,382,465 | -67,835 | 0.08% | 4,931,959 |
| 2016-03-23 | 2016-03-21 | 2.948 | 1,450,300 | -271,337 | 0.08% | 4,276,001 |
| 2016-03-09 | 2016-03-07 | 2.948 | 1,721,637 | +271,337 | 0.10% | 5,075,999 |
| 2016-01-25 | 2016-01-21 | 2.300 | 1,450,300 | +33,917 | 0.08% | 3,335,281 |
| 2016-01-19 | 2016-01-15 | 2.595 | 1,416,383 | +33,918 | 0.08% | 3,674,881 |
| 2016-01-14 | 2016-01-12 | 2.712 | 1,382,465 | +33,917 | 0.08% | 3,749,919 |
| 2016-01-12 | 2016-01-08 | 2.919 | 1,348,548 | +20,350 | 0.07% | 3,936,240 |
| 2016-01-07 | 2016-01-05 | 2.948 | 1,328,198 | +33,917 | 0.07% | 3,916,001 |
| 2016-01-05 | 2015-12-31 | 2.948 | 1,294,281 | +679 | 0.07% | 3,816,001 |
| 2015-09-30 | 2015-09-25 | 2.919 | 1,293,602 | -515,542 | 0.07% | 3,775,859 |
| 2015-09-24 | 2015-09-22 | 3.155 | 1,809,144 | -610,509 | 0.10% | 5,707,381 |
| 2015-09-23 | 2015-09-21 | 3.096 | 2,419,653 | -1,003,950 | 0.13% | 7,490,699 |
| 2015-09-22 | 2015-09-18 | 3.125 | 3,423,603 | -1,153,185 | 0.19% | 10,699,641 |
| 2015-09-17 | 2015-09-15 | 2.889 | 4,576,788 | +33,917 | 0.25% | 13,224,121 |
| 2015-09-14 | 2015-09-10 | 3.709 | 4,542,871 | +605,390 | 0.25% | 16,851,587 |
| 2015-09-09 | 2015-09-07 | 3.435 | 3,937,481 | -8,735 | 0.26% | 13,523,998 |
| 2015-09-01 | 2015-08-28 | 3.435 | 3,946,216 | +46,584 | 0.26% | 13,554,000 |
| 2015-08-04 | 2015-07-31 | 4.019 | 3,899,632 | +582,295 | 0.25% | 15,670,979 |
| 2015-07-30 | 2015-07-28 | 4.225 | 3,317,337 | -17,469 | 0.21% | 14,014,621 |
| 2015-07-24 | 2015-07-22 | 4.637 | 3,334,806 | -45,419 | 0.22% | 15,462,901 |
| 2015-07-22 | 2015-07-20 | 4.774 | 3,380,225 | -2,329 | 0.22% | 16,137,901 |
| 2015-07-21 | 2015-07-17 | 4.877 | 3,382,554 | +17,469 | 0.22% | 16,497,560 |
| 2015-07-16 | 2015-07-14 | 4.980 | 3,365,085 | +189,246 | 0.22% | 16,759,100 |
| 2015-07-15 | 2015-07-13 | 5.083 | 3,175,839 | +724,958 | 0.21% | 16,143,840 |
| 2015-07-14 | 2015-07-10 | 4.980 | 2,450,881 | +1,523,867 | 0.16% | 12,206,098 |
| 2015-07-10 | 2015-07-08 | 3.916 | 927,014 | +23,292 | 0.06% | 3,629,759 |
| 2015-06-26 | 2015-06-24 | 6.320 | 903,722 | -151,397 | 0.06% | 5,711,357 |
| 2015-06-25 | 2015-06-23 | 6.148 | 1,055,119 | -128,105 | 0.07% | 6,486,958 |
| 2015-06-12 | 2015-06-10 | 6.011 | 1,183,224 | -8,735 | 0.08% | 7,111,999 |
| 2015-06-11 | 2015-06-09 | 6.045 | 1,191,959 | +5,823 | 0.08% | 7,205,442 |
| 2015-06-10 | 2015-06-08 | 6.182 | 1,186,136 | -5,823 | 0.08% | 7,333,202 |
| 2015-05-29 | 2015-05-27 | 6.423 | 1,191,959 | -8,734 | 0.08% | 7,655,782 |
| 2015-05-27 | 2015-05-22 | 6.411 | 1,200,693 | +17,153 | 0.08% | 7,698,133 |
| 2015-05-20 | 2015-05-18 | 6.446 | 1,183,540 | -2,870 | 0.08% | 7,629,398 |
| 2015-05-19 | 2015-05-15 | 6.307 | 1,186,410 | +2,870 | 0.08% | 7,482,539 |
| 2015-05-14 | 2015-05-12 | 6.307 | 1,183,540 | -5,740 | 0.08% | 7,464,438 |
| 2015-05-13 | 2015-05-11 | 6.377 | 1,189,280 | -14,350 | 0.08% | 7,583,519 |
| 2015-05-11 | 2015-05-07 | 6.133 | 1,203,630 | -17,219 | 0.08% | 7,381,443 |
| 2015-05-05 | 2015-04-30 | 6.934 | 1,220,849 | -8,609 | 0.08% | 8,465,461 |
| 2015-05-04 | 2015-04-29 | 6.655 | 1,229,458 | -9,184 | 0.08% | 8,182,437 |
| 2015-04-16 | 2015-04-14 | 6.690 | 1,238,642 | -2,870 | 0.08% | 8,286,719 |
| 2015-04-15 | 2015-04-13 | 6.830 | 1,241,512 | -143,494 | 0.08% | 8,478,960 |
| 2015-04-10 | 2015-04-08 | 6.342 | 1,385,006 | -31,569 | 0.09% | 8,783,319 |
| 2015-04-01 | 2015-03-30 | 5.436 | 1,416,575 | -28,699 | 0.09% | 7,700,160 |
| 2015-03-27 | 2015-03-25 | 5.122 | 1,445,274 | +34,439 | 0.09% | 7,402,921 |
| 2015-03-19 | 2015-03-17 | 5.540 | 1,410,835 | -10,906 | 0.09% | 7,816,439 |
| 2015-03-09 | 2015-03-05 | 5.505 | 1,421,741 | -2,870 | 0.09% | 7,827,321 |
| 2015-03-06 | 2015-03-04 | 5.680 | 1,424,611 | -25,829 | 0.09% | 8,091,322 |
| 2015-03-05 | 2015-03-03 | 5.645 | 1,450,440 | -8,609 | 0.10% | 8,187,482 |
| 2015-03-04 | 2015-03-02 | 5.401 | 1,459,049 | +2,870 | 0.10% | 7,880,199 |
| 2015-02-13 | 2015-02-11 | 5.018 | 1,456,179 | +5,739 | 0.10% | 7,306,558 |
| 2015-02-11 | 2015-02-09 | 5.227 | 1,450,440 | +2,870 | 0.10% | 7,581,002 |
| 2015-02-06 | 2015-02-04 | 5.575 | 1,447,570 | +5,740 | 0.10% | 8,070,402 |
| 2015-01-27 | 2015-01-23 | 5.715 | 1,441,830 | +5,740 | 0.09% | 8,239,360 |
| 2015-01-21 | 2015-01-19 | 5.784 | 1,436,090 | -1,722 | 0.09% | 8,306,639 |
| 2015-01-13 | 2015-01-09 | 5.958 | 1,437,812 | -2,870 | 0.09% | 8,567,099 |
| 2015-01-09 | 2015-01-07 | 6.028 | 1,440,682 | +5,740 | 0.09% | 8,684,600 |
| 2015-01-07 | 2015-01-05 | 6.098 | 1,434,942 | -5,740 | 0.09% | 8,749,999 |
| 2015-01-06 | 2015-01-02 | 5.819 | 1,440,682 | +2,870 | 0.09% | 8,383,400 |
| 2014-12-22 | 2014-12-18 | 5.924 | 1,437,812 | -2,870 | 0.09% | 8,516,999 |
| 2014-12-17 | 2014-12-15 | 5.958 | 1,440,682 | -22,959 | 0.09% | 8,584,200 |
| 2014-12-16 | 2014-12-12 | 5.958 | 1,463,641 | +5,740 | 0.10% | 8,721,000 |
| 2014-12-10 | 2014-12-08 | 6.237 | 1,457,901 | -11,480 | 0.10% | 9,093,198 |
| 2014-12-08 | 2014-12-04 | 6.446 | 1,469,381 | +17,219 | 0.10% | 9,472,001 |
| 2014-12-05 | 2014-12-03 | 6.272 | 1,452,162 | -2,869 | 0.10% | 9,108,003 |
| 2014-12-03 | 2014-12-01 | 6.202 | 1,455,031 | +2,869 | 0.10% | 9,024,597 |
| 2014-12-01 | 2014-11-27 | 6.516 | 1,452,162 | -8,609 | 0.10% | 9,462,203 |
| 2014-11-25 | 2014-11-21 | 6.411 | 1,460,771 | -17,219 | 0.10% | 9,365,599 |
| 2014-11-21 | 2014-11-19 | 6.307 | 1,477,990 | +2,869 | 0.10% | 9,321,497 |
| 2014-11-20 | 2014-11-18 | 6.272 | 1,475,121 | -3,443 | 0.10% | 9,252,003 |
| 2014-11-19 | 2014-11-17 | 6.411 | 1,478,564 | -86,097 | 0.10% | 9,479,677 |
| 2014-11-18 | 2014-11-14 | 6.620 | 1,564,661 | +5,740 | 0.10% | 10,358,800 |
| 2014-11-17 | 2014-11-13 | 6.655 | 1,558,921 | +94,706 | 0.10% | 10,375,119 |
| 2014-11-14 | 2014-11-12 | 6.551 | 1,464,215 | +5,740 | 0.10% | 9,591,760 |
| 2014-11-13 | 2014-11-11 | 6.411 | 1,458,475 | -2,870 | 0.10% | 9,350,878 |
| 2014-11-12 | 2014-11-10 | 6.446 | 1,461,345 | -2,870 | 0.10% | 9,420,199 |
| 2014-11-11 | 2014-11-07 | 6.167 | 1,464,215 | +3,444 | 0.10% | 9,030,540 |
| 2014-11-03 | 2014-10-30 | 6.167 | 1,460,771 | -20,376 | 0.10% | 9,009,299 |
| 2014-10-06 | 2014-09-30 | 6.063 | 1,481,147 | -2,870 | 0.10% | 8,980,138 |
| 2014-09-30 | 2014-09-26 | 6.202 | 1,484,017 | +8,609 | 0.10% | 9,204,379 |
| 2014-09-29 | 2014-09-25 | 6.377 | 1,475,408 | +5,740 | 0.10% | 9,408,033 |
| 2014-09-24 | 2014-09-22 | 6.516 | 1,469,668 | +5,740 | 0.10% | 9,576,271 |
| 2014-09-12 | 2014-09-10 | 6.760 | 1,463,928 | -63,872 | 0.10% | 9,895,677 |
| 2014-09-04 | 2014-09-02 | 7.040 | 1,527,800 | +5,710 | 0.10% | 10,755,511 |
| 2014-09-03 | 2014-09-01 | 7.215 | 1,522,090 | -6,281 | 0.10% | 10,981,863 |
| 2014-08-19 | 2014-08-15 | 8.091 | 1,528,371 | -31,407 | 0.10% | 12,365,431 |
| 2014-08-18 | 2014-08-14 | 8.021 | 1,559,778 | -8,565 | 0.10% | 12,510,272 |
| 2014-08-14 | 2014-08-12 | 7.845 | 1,568,343 | -8,566 | 0.10% | 12,304,318 |
| 2014-08-11 | 2014-08-07 | 7.775 | 1,576,909 | -2,855 | 0.10% | 12,261,062 |
| 2014-08-08 | 2014-08-06 | 7.705 | 1,579,764 | -2,855 | 0.10% | 12,172,600 |
| 2014-08-05 | 2014-08-01 | 7.390 | 1,582,619 | -25,697 | 0.10% | 11,695,729 |
| 2014-08-04 | 2014-07-31 | 7.110 | 1,608,316 | -71,379 | 0.11% | 11,434,993 |
| 2014-08-01 | 2014-07-30 | 7.285 | 1,679,695 | -18,844 | 0.11% | 12,236,642 |
| 2014-07-31 | 2014-07-29 | 7.460 | 1,698,539 | -26,838 | 0.11% | 12,671,371 |
| 2014-07-30 | 2014-07-28 | 7.320 | 1,725,377 | -17,131 | 0.11% | 12,629,867 |
| 2014-07-29 | 2014-07-25 | 7.110 | 1,742,508 | +42,827 | 0.12% | 12,389,087 |
| 2014-07-24 | 2014-07-22 | 6.760 | 1,699,681 | +71,379 | 0.11% | 11,489,290 |
| 2014-07-22 | 2014-07-18 | 6.865 | 1,628,302 | -14,276 | 0.11% | 11,177,881 |
| 2014-07-21 | 2014-07-17 | 6.760 | 1,642,578 | -19,986 | 0.11% | 11,103,293 |
| 2014-07-18 | 2014-07-16 | 6.690 | 1,662,564 | -2,855 | 0.11% | 11,121,931 |
| 2014-07-17 | 2014-07-15 | 6.690 | 1,665,419 | -2,855 | 0.11% | 11,141,030 |
| 2014-07-16 | 2014-07-14 | 6.550 | 1,668,274 | -45,683 | 0.11% | 10,926,409 |
| 2014-07-14 | 2014-07-10 | 6.234 | 1,713,957 | +8,566 | 0.11% | 10,685,341 |
| 2014-07-11 | 2014-07-09 | 6.444 | 1,705,391 | -17,131 | 0.11% | 10,990,318 |
| 2014-07-10 | 2014-07-08 | 6.444 | 1,722,522 | -5,711 | 0.11% | 11,100,718 |
| 2014-07-09 | 2014-07-07 | 6.374 | 1,728,233 | -31,406 | 0.11% | 11,016,462 |
| 2014-07-08 | 2014-07-04 | 6.199 | 1,759,639 | +10,278 | 0.12% | 10,908,507 |
| 2014-07-04 | 2014-07-02 | 5.674 | 1,749,361 | -37,117 | 0.12% | 9,925,741 |
| 2014-07-03 | 2014-06-30 | 5.569 | 1,786,478 | +8,565 | 0.12% | 9,948,630 |
| 2014-06-30 | 2014-06-26 | 5.639 | 1,777,913 | +22,842 | 0.12% | 10,025,473 |
| 2014-06-27 | 2014-06-25 | 5.534 | 1,755,071 | +8,565 | 0.12% | 9,712,259 |
| 2014-06-26 | 2014-06-24 | 5.744 | 1,746,506 | +8,566 | 0.12% | 10,031,882 |
| 2014-06-25 | 2014-06-23 | 5.884 | 1,737,940 | +14,276 | 0.11% | 10,226,159 |
| 2014-06-24 | 2014-06-20 | 5.954 | 1,723,664 | -5,711 | 0.11% | 10,262,898 |
| 2014-06-23 | 2014-06-19 | 6.059 | 1,729,375 | -8,565 | 0.11% | 10,478,612 |
| 2014-06-19 | 2014-06-17 | 5.744 | 1,737,940 | +11,420 | 0.11% | 9,982,679 |
| 2014-06-18 | 2014-06-16 | 6.024 | 1,726,520 | +39,973 | 0.11% | 10,400,843 |
| 2014-06-17 | 2014-06-13 | 6.304 | 1,686,547 | -8,566 | 0.11% | 10,632,599 |
| 2014-06-16 | 2014-06-12 | 6.304 | 1,695,113 | +28,552 | 0.11% | 10,686,602 |
| 2014-06-13 | 2014-06-11 | 6.339 | 1,666,561 | +57,103 | 0.11% | 10,564,970 |
| 2014-06-12 | 2014-06-10 | 6.409 | 1,609,458 | +2,855 | 0.11% | 10,315,712 |
| 2014-06-11 | 2014-06-09 | 7.009 | 1,606,603 | +2,856 | 0.11% | 11,261,335 |
| 2014-06-10 | 2014-06-06 | 6.900 | 1,603,747 | +59,674 | 0.11% | 11,065,671 |
| 2014-06-09 | 2014-06-05 | 6.790 | 1,544,073 | -60,262 | 0.11% | 10,484,817 |
| 2014-06-06 | 2014-06-04 | 7.082 | 1,604,335 | -32,870 | 0.11% | 11,362,578 |
| 2014-06-05 | 2014-06-03 | 7.155 | 1,637,205 | -133,124 | 0.11% | 11,714,917 |
| 2014-06-04 | 2014-05-30 | 6.973 | 1,770,329 | +421,833 | 0.12% | 12,344,327 |
| 2014-06-03 | 2014-05-29 | 7.265 | 1,348,496 | +35,609 | 0.09% | 9,796,768 |
| 2014-05-30 | 2014-05-28 | 7.338 | 1,312,887 | +1,643 | 0.09% | 9,633,930 |
| 2014-05-28 | 2014-05-26 | 7.301 | 1,311,244 | +5,479 | 0.09% | 9,574,004 |
| 2014-05-22 | 2014-05-20 | 7.849 | 1,305,765 | -5,479 | 0.09% | 10,249,049 |
| 2014-05-19 | 2014-05-15 | 8.068 | 1,311,244 | +4,383 | 0.09% | 10,579,274 |
| 2014-05-14 | 2014-05-12 | 8.871 | 1,306,861 | -54,783 | 0.09% | 11,593,532 |
| 2014-05-09 | 2014-05-07 | 8.725 | 1,361,644 | -1,644 | 0.09% | 11,880,687 |
| 2014-05-08 | 2014-05-05 | 8.762 | 1,363,288 | -109,567 | 0.09% | 11,944,801 |
| 2014-04-25 | 2014-04-23 | 8.908 | 1,472,855 | +1,644 | 0.10% | 13,119,881 |
| 2014-04-24 | 2014-04-22 | 9.054 | 1,471,211 | -2,740 | 0.10% | 13,320,077 |
| 2014-04-14 | 2014-04-10 | 8.835 | 1,473,951 | -77,792 | 0.10% | 13,022,024 |
| 2014-03-26 | 2014-03-24 | 8.506 | 1,551,743 | -2,739 | 0.11% | 13,199,449 |
| 2014-03-13 | 2014-03-11 | 7.995 | 1,554,482 | -2,740 | 0.11% | 12,428,247 |
| 2014-03-11 | 2014-03-07 | 8.287 | 1,557,222 | +2,740 | 0.11% | 12,904,954 |
| 2014-02-19 | 2014-02-17 | 7.922 | 1,554,482 | -68,480 | 0.11% | 12,314,747 |
| 2014-02-12 | 2014-02-10 | 7.886 | 1,622,962 | -1,643 | 0.11% | 12,798,002 |
| 2014-02-10 | 2014-02-06 | 7.703 | 1,624,605 | +9,861 | 0.11% | 12,514,408 |
| 2014-01-29 | 2014-01-27 | 8.068 | 1,614,744 | +2,739 | 0.11% | 13,027,948 |
| 2014-01-20 | 2014-01-16 | 8.908 | 1,612,005 | +5,478 | 0.11% | 14,359,400 |
| 2014-01-17 | 2014-01-15 | 9.163 | 1,606,527 | -2,739 | 0.11% | 14,721,153 |
| 2014-01-16 | 2014-01-14 | 8.871 | 1,609,266 | -24,105 | 0.11% | 14,276,251 |
| 2014-01-15 | 2014-01-13 | 9.163 | 1,633,371 | -2,739 | 0.11% | 14,967,134 |
| 2014-01-14 | 2014-01-10 | 8.835 | 1,636,110 | +29,583 | 0.11% | 14,454,662 |
| 2014-01-08 | 2014-01-06 | 9.820 | 1,606,527 | -31,774 | 0.11% | 15,776,853 |
| 2013-12-30 | 2013-12-24 | 10.040 | 1,638,301 | -1,644 | 0.11% | 16,447,749 |
| 2013-12-10 | 2013-12-06 | 10.222 | 1,639,945 | -136,958 | 0.11% | 16,763,604 |
| 2013-12-06 | 2013-12-04 | 10.295 | 1,776,903 | -2,740 | 0.12% | 18,293,336 |
| 2013-12-05 | 2013-12-03 | 10.076 | 1,779,643 | -547 | 0.12% | 17,931,724 |
| 2013-11-25 | 2013-11-21 | 9.967 | 1,780,190 | +1,643 | 0.12% | 17,742,266 |
| 2013-11-21 | 2013-11-19 | 9.967 | 1,778,547 | -2,739 | 0.12% | 17,725,891 |
| 2013-11-20 | 2013-11-18 | 9.857 | 1,781,286 | -8,218 | 0.12% | 17,558,099 |
| 2013-11-18 | 2013-11-14 | 9.674 | 1,789,504 | -4,382 | 0.12% | 17,312,454 |
| 2013-11-15 | 2013-11-13 | 9.127 | 1,793,886 | +2,739 | 0.12% | 16,372,497 |
| 2013-11-13 | 2013-11-11 | 9.419 | 1,791,147 | -5,478 | 0.12% | 16,870,619 |
| 2013-11-12 | 2013-11-08 | 9.492 | 1,796,625 | -2,740 | 0.12% | 17,053,395 |
| 2013-11-07 | 2013-11-05 | 9.492 | 1,799,365 | -1,095 | 0.12% | 17,079,403 |
| 2013-11-06 | 2013-11-04 | 9.492 | 1,800,460 | +9,313 | 0.12% | 17,089,797 |
| 2013-11-04 | 2013-10-31 | 9.528 | 1,791,147 | -5,478 | 0.12% | 17,066,789 |
| 2013-11-01 | 2013-10-30 | 9.601 | 1,796,625 | +5,478 | 0.12% | 17,250,165 |
| 2013-10-25 | 2013-10-23 | 9.565 | 1,791,147 | +2,739 | 0.12% | 17,132,179 |
| 2013-10-24 | 2013-10-22 | 9.419 | 1,788,408 | +54,784 | 0.12% | 16,844,820 |
| 2013-10-21 | 2013-10-17 | 9.711 | 1,733,624 | -2,740 | 0.12% | 16,835,136 |
| 2013-10-18 | 2013-10-16 | 9.747 | 1,736,364 | -35,609 | 0.12% | 16,925,134 |
| 2013-10-16 | 2013-10-11 | 9.200 | 1,771,973 | +10,957 | 0.12% | 16,301,881 |
| 2013-10-11 | 2013-10-09 | 9.419 | 1,761,016 | +5,478 | 0.12% | 16,586,818 |
| 2013-10-10 | 2013-10-08 | 9.674 | 1,755,538 | -5,478 | 0.12% | 16,983,852 |
| 2013-10-09 | 2013-10-07 | 9.492 | 1,761,016 | +2,739 | 0.12% | 16,715,398 |
| 2013-10-07 | 2013-10-03 | 9.565 | 1,758,277 | +2,739 | 0.12% | 16,817,780 |
| 2013-09-30 | 2013-09-26 | 9.747 | 1,755,538 | +8,218 | 0.12% | 17,112,032 |
| 2013-09-24 | 2013-09-19 | 9.893 | 1,747,320 | +27,391 | 0.12% | 17,287,087 |
| 2013-09-17 | 2013-09-13 | 10.040 | 1,719,929 | +9,861 | 0.12% | 17,267,254 |
| 2013-09-16 | 2013-09-12 | 10.624 | 1,710,068 | -13,148 | 0.12% | 18,167,135 |
| 2013-09-13 | 2013-09-11 | 10.468 | 1,723,216 | -2,739 | 0.12% | 18,037,932 |
| 2013-09-12 | 2013-09-10 | 10.210 | 1,725,955 | +16,409 | 0.12% | 17,621,299 |
| 2013-09-06 | 2013-09-04 | 10.025 | 1,709,546 | -2,713 | 0.12% | 17,138,720 |
| 2013-09-05 | 2013-09-03 | 10.210 | 1,712,259 | -9,767 | 0.12% | 17,481,468 |
| 2013-08-30 | 2013-08-28 | 9.583 | 1,722,026 | -1,628 | 0.12% | 16,502,196 |
| 2013-08-28 | 2013-08-26 | 9.694 | 1,723,654 | -6,512 | 0.12% | 16,708,387 |
| 2013-08-27 | 2013-08-23 | 9.620 | 1,730,166 | -2,713 | 0.12% | 16,643,972 |
| 2013-08-22 | 2013-08-20 | 9.325 | 1,732,879 | -15,194 | 0.12% | 16,159,110 |
| 2013-08-19 | 2013-08-15 | 9.657 | 1,748,073 | -21,705 | 0.12% | 16,880,665 |
| 2013-08-16 | 2013-08-13 | 9.620 | 1,769,778 | +5,427 | 0.12% | 17,025,034 |
| 2013-08-15 | 2013-08-12 | 9.730 | 1,764,351 | +2,713 | 0.12% | 17,167,917 |
| 2013-08-13 | 2013-08-09 | 9.178 | 1,761,638 | +27,131 | 0.12% | 16,167,568 |
| 2013-08-12 | 2013-08-08 | 8.588 | 1,734,507 | +7,054 | 0.12% | 14,895,691 |
| 2013-08-06 | 2013-08-02 | 9.251 | 1,727,453 | +2,713 | 0.12% | 15,981,173 |
| 2013-07-26 | 2013-07-24 | 9.841 | 1,724,740 | +5,427 | 0.12% | 16,973,194 |
| 2013-07-25 | 2013-07-23 | 10.210 | 1,719,313 | +4,341 | 0.12% | 17,553,487 |
| 2013-07-23 | 2013-07-19 | 10.320 | 1,714,972 | -2,713 | 0.12% | 17,698,797 |
| 2013-07-19 | 2013-07-17 | 9.878 | 1,717,685 | +132,943 | 0.12% | 16,967,076 |
| 2013-07-18 | 2013-07-16 | 9.878 | 1,584,742 | +2,713 | 0.11% | 15,653,882 |
| 2013-07-17 | 2013-07-15 | 10.541 | 1,582,029 | -4,341 | 0.11% | 16,676,663 |
| 2013-07-12 | 2013-07-10 | 10.062 | 1,586,370 | -8,139 | 0.11% | 15,962,313 |
| 2013-07-09 | 2013-07-05 | 10.504 | 1,594,509 | -2,171 | 0.11% | 16,749,449 |
| 2013-07-05 | 2013-07-03 | 9.804 | 1,596,680 | +5,427 | 0.11% | 15,654,104 |
| 2013-07-04 | 2013-07-02 | 10.394 | 1,591,253 | -5,427 | 0.11% | 16,539,296 |
| 2013-07-03 | 2013-06-28 | 11.094 | 1,596,680 | -8,139 | 0.11% | 17,713,854 |
| 2013-07-02 | 2013-06-27 | 10.136 | 1,604,819 | +5,426 | 0.11% | 16,266,250 |
| 2013-06-27 | 2013-06-25 | 9.804 | 1,599,393 | +1,628 | 0.11% | 15,680,702 |
| 2013-06-25 | 2013-06-21 | 9.841 | 1,597,765 | -28,759 | 0.11% | 15,723,631 |
| 2013-06-24 | 2013-06-20 | 9.930 | 1,626,524 | +18,992 | 0.11% | 16,150,625 |
| 2013-06-21 | 2013-06-19 | 10.236 | 1,607,532 | -964,070 | 0.11% | 16,455,080 |
| 2013-06-19 | 2013-06-17 | 10.351 | 2,571,602 | -1,080,391 | 0.19% | 26,619,299 |
| 2013-06-18 | 2013-06-14 | 10.620 | 3,651,993 | -1,299,495 | 0.26% | 38,782,768 |
| 2013-06-17 | 2013-06-13 | 10.965 | 4,951,488 | -338,568 | 0.36% | 54,291,378 |
| 2013-06-14 | 2013-06-11 | 11.386 | 5,290,056 | -199,802 | 0.38% | 60,234,571 |
| 2013-06-13 | 2013-06-10 | 11.501 | 5,489,858 | +208,671 | 0.40% | 63,141,002 |
| 2013-06-11 | 2013-06-07 | 11.808 | 5,281,187 | -26,084 | 0.38% | 62,360,755 |
| 2013-06-10 | 2013-06-06 | 11.655 | 5,307,271 | +1,043 | 0.38% | 61,854,877 |
| 2013-06-05 | 2013-06-03 | 11.885 | 5,306,228 | +52,168 | 0.38% | 63,063,301 |
| 2013-06-04 | 2013-05-31 | 12.000 | 5,254,060 | -92,337 | 0.38% | 63,047,586 |
| 2013-05-31 | 2013-05-29 | 11.923 | 5,346,397 | -82,425 | 0.39% | 63,745,671 |
| 2013-05-30 | 2013-05-28 | 12.422 | 5,428,822 | -808,598 | 0.39% | 67,434,123 |
| 2013-05-29 | 2013-05-27 | 11.885 | 6,237,420 | +1,565 | 0.45% | 74,130,304 |
| 2013-05-28 | 2013-05-24 | 11.885 | 6,235,855 | +2,609 | 0.45% | 74,111,705 |
| 2013-05-27 | 2013-05-23 | 11.693 | 6,233,246 | +182,586 | 0.45% | 72,885,847 |
| 2013-05-24 | 2013-05-22 | 11.885 | 6,050,660 | -6,781 | 0.44% | 71,910,705 |
| 2013-05-23 | 2013-05-21 | 12.076 | 6,057,441 | -242,580 | 0.44% | 73,152,445 |
| 2013-05-22 | 2013-05-20 | 11.961 | 6,300,021 | -298,920 | 0.46% | 75,357,363 |
| 2013-05-20 | 2013-05-15 | 11.693 | 6,598,941 | -78,252 | 0.48% | 77,161,948 |
| 2013-05-16 | 2013-05-14 | 11.655 | 6,677,193 | -103,291 | 0.48% | 77,820,965 |
| 2013-05-15 | 2013-05-13 | 11.655 | 6,780,484 | +249,361 | 0.49% | 79,024,795 |
| 2013-05-14 | 2013-05-10 | 11.348 | 6,531,123 | +391,257 | 0.47% | 74,115,437 |
| 2013-05-13 | 2013-05-09 | 11.348 | 6,139,866 | +407,950 | 0.44% | 69,675,438 |
| 2013-05-10 | 2013-05-08 | 11.348 | 5,731,916 | +260,838 | 0.41% | 65,046,005 |
| 2013-05-09 | 2013-05-07 | 11.271 | 5,471,078 | +2,609 | 0.40% | 61,666,505 |
| 2013-05-08 | 2013-05-06 | 11.386 | 5,468,469 | -52,168 | 0.40% | 62,266,048 |
| 2013-05-07 | 2013-05-03 | 11.271 | 5,520,637 | +355,783 | 0.40% | 62,225,103 |
| 2013-05-06 | 2013-05-02 | 11.271 | 5,164,854 | +2,609 | 0.37% | 58,214,944 |
| 2013-05-02 | 2013-04-29 | 11.425 | 5,162,245 | +182,586 | 0.37% | 58,977,176 |
| 2013-04-30 | 2013-04-26 | 11.808 | 4,979,659 | +13,042 | 0.36% | 58,800,284 |
| 2013-04-29 | 2013-04-25 | 11.923 | 4,966,617 | +125,202 | 0.36% | 59,217,512 |
| 2013-04-26 | 2013-04-24 | 11.770 | 4,841,415 | +267,620 | 0.35% | 56,982,275 |
| 2013-04-25 | 2013-04-23 | 12.306 | 4,573,795 | -2,608 | 0.33% | 56,287,353 |
| 2013-04-24 | 2013-04-22 | 12.268 | 4,576,403 | +351,610 | 0.33% | 56,143,999 |
| 2013-04-23 | 2013-04-19 | 12.422 | 4,224,793 | +947,885 | 0.31% | 52,478,274 |
| 2013-04-22 | 2013-04-18 | 12.306 | 3,276,908 | +79,295 | 0.24% | 40,327,229 |
| 2013-04-19 | 2013-04-17 | 12.652 | 3,197,613 | -1,065,263 | 0.23% | 40,454,696 |
| 2013-04-18 | 2013-04-16 | 12.537 | 4,262,876 | +327,091 | 0.31% | 53,441,612 |
| 2013-04-16 | 2013-04-12 | 12.575 | 3,935,785 | -733,998 | 0.28% | 49,491,921 |
| 2013-04-12 | 2013-04-10 | 12.767 | 4,669,783 | +483,072 | 0.34% | 59,616,988 |
| 2013-04-11 | 2013-04-09 | 12.997 | 4,186,711 | -156,503 | 0.30% | 54,412,889 |
| 2013-04-10 | 2013-04-08 | 12.306 | 4,343,214 | +260,838 | 0.31% | 53,449,711 |
| 2013-04-09 | 2013-04-05 | 12.422 | 4,082,376 | +1,304,190 | 0.30% | 50,709,241 |
| 2013-04-08 | 2013-04-03 | 12.690 | 2,778,186 | +521,676 | 0.20% | 35,254,813 |
| 2013-04-05 | 2013-04-02 | 12.728 | 2,256,510 | +547,760 | 0.16% | 28,721,323 |
| 2013-04-03 | 2013-03-28 | 13.265 | 1,708,750 | -2,386,668 | 0.12% | 22,666,461 |
| 2013-04-02 | 2013-03-27 | 12.690 | 4,095,418 | +388,649 | 0.30% | 51,970,313 |
| 2013-03-28 | 2013-03-26 | 12.498 | 3,706,769 | -5,217 | 0.27% | 46,327,858 |
| 2013-03-27 | 2013-03-25 | 12.652 | 3,711,986 | +513,851 | 0.27% | 46,962,301 |
| 2013-03-26 | 2013-03-22 | 12.422 | 3,198,135 | +662,529 | 0.23% | 39,725,640 |
| 2013-03-25 | 2013-03-21 | 12.613 | 2,535,606 | +508,634 | 0.18% | 31,982,085 |
| 2013-03-22 | 2013-03-20 | 12.690 | 2,026,972 | +13,042 | 0.15% | 25,722,007 |
| 2013-03-19 | 2013-03-15 | 13.572 | 2,013,930 | -10,434 | 0.15% | 27,332,335 |
| 2013-03-18 | 2013-03-14 | 13.342 | 2,024,364 | -1,565 | 0.15% | 27,008,281 |
| 2013-03-15 | 2013-03-13 | 12.805 | 2,025,929 | -4,695 | 0.15% | 25,941,781 |
| 2013-03-14 | 2013-03-12 | 12.690 | 2,030,624 | -2,608 | 0.15% | 25,768,350 |
| 2013-03-12 | 2013-03-08 | 13.112 | 2,033,232 | -18,259 | 0.15% | 26,658,895 |
| 2013-03-11 | 2013-03-07 | 12.805 | 2,051,491 | -244,144 | 0.15% | 26,269,099 |
| 2013-03-08 | 2013-03-06 | 12.422 | 2,295,635 | +156,502 | 0.17% | 28,515,235 |
| 2013-03-07 | 2013-03-05 | 12.345 | 2,139,133 | +104,336 | 0.15% | 26,407,225 |
| 2013-03-06 | 2013-03-04 | 12.345 | 2,034,797 | -1,322,449 | 0.15% | 25,119,215 |
| 2013-03-05 | 2013-03-01 | 12.958 | 3,357,246 | -851,375 | 0.24% | 43,503,978 |
| 2013-03-04 | 2013-02-28 | 13.112 | 4,208,621 | -246,753 | 0.30% | 55,181,693 |
| 2013-03-01 | 2013-02-27 | 12.422 | 4,455,374 | +656,268 | 0.32% | 55,342,437 |
| 2013-02-27 | 2013-02-25 | 12.882 | 3,799,106 | -157,024 | 0.27% | 48,938,403 |
| 2013-02-26 | 2013-02-22 | 13.150 | 3,956,130 | -542,543 | 0.29% | 52,022,806 |
| 2013-02-25 | 2013-02-21 | 13.342 | 4,498,673 | -497,679 | 0.33% | 60,019,555 |
| 2013-02-20 | 2013-02-18 | 13.495 | 4,996,352 | -110,596 | 0.36% | 67,425,596 |
| 2013-02-19 | 2013-02-15 | 13.840 | 5,106,948 | -130,419 | 0.37% | 70,680,195 |
| 2013-02-18 | 2013-02-14 | 13.380 | 5,237,367 | -91,293 | 0.38% | 70,075,715 |
| 2013-02-08 | 2013-02-06 | 12.460 | 5,328,660 | -2,608 | 0.39% | 66,394,250 |
| 2013-02-07 | 2013-02-05 | 12.575 | 5,331,268 | -3,130 | 0.39% | 67,039,916 |
| 2013-02-06 | 2013-02-04 | 12.920 | 5,334,398 | +5,216 | 0.39% | 68,919,865 |
| 2013-02-05 | 2013-02-01 | 12.728 | 5,329,182 | -2,608 | 0.39% | 67,830,925 |
| 2013-02-01 | 2013-01-30 | 12.652 | 5,331,790 | -26,084 | 0.39% | 67,455,300 |
| 2013-01-31 | 2013-01-29 | 12.306 | 5,357,874 | +130,419 | 0.39% | 65,936,612 |
| 2013-01-30 | 2013-01-28 | 12.076 | 5,227,455 | +544,108 | 0.38% | 63,129,152 |
| 2013-01-29 | 2013-01-25 | 12.306 | 4,683,347 | +75,643 | 0.34% | 57,635,554 |
| 2013-01-25 | 2013-01-23 | 12.422 | 4,607,704 | +600,971 | 0.33% | 57,234,604 |
| 2013-01-24 | 2013-01-22 | 12.498 | 4,006,733 | +503,939 | 0.29% | 50,076,862 |
| 2013-01-23 | 2013-01-21 | 12.767 | 3,502,794 | +2,609 | 0.25% | 44,718,572 |
| 2013-01-22 | 2013-01-18 | 12.575 | 3,500,185 | +2,608 | 0.25% | 44,014,315 |
| 2013-01-21 | 2013-01-17 | 12.537 | 3,497,577 | +130,419 | 0.25% | 43,847,429 |
| 2013-01-18 | 2013-01-16 | 12.575 | 3,367,158 | +292,660 | 0.24% | 42,341,520 |
| 2013-01-17 | 2013-01-15 | 12.537 | 3,074,498 | -54,776 | 0.22% | 38,543,493 |
| 2013-01-16 | 2013-01-14 | 12.191 | 3,129,274 | +115,812 | 0.23% | 38,150,463 |
| 2013-01-15 | 2013-01-11 | 12.115 | 3,013,462 | +270,750 | 0.22% | 36,507,484 |
| 2013-01-14 | 2013-01-10 | 12.882 | 2,742,712 | +53,211 | 0.20% | 35,330,402 |
| 2013-01-11 | 2013-01-09 | 12.422 | 2,689,501 | +407,429 | 0.19% | 33,407,642 |
| 2013-01-10 | 2013-01-08 | 12.652 | 2,282,072 | -41,734 | 0.17% | 28,871,702 |
| 2013-01-09 | 2013-01-07 | 12.652 | 2,323,806 | -16,694 | 0.17% | 29,399,701 |
| 2013-01-08 | 2013-01-04 | 12.191 | 2,340,500 | -13,041 | 0.17% | 28,534,145 |
| 2013-01-07 | 2013-01-03 | 11.846 | 2,353,541 | +106,943 | 0.17% | 27,881,064 |
| 2013-01-04 | 2013-01-02 | 11.233 | 2,246,598 | -2,608 | 0.16% | 25,236,091 |
| 2013-01-03 | 2012-12-31 | 10.926 | 2,249,206 | +7,825 | 0.16% | 24,575,547 |
| 2013-01-02 | 2012-12-27 | 10.965 | 2,241,381 | +5,217 | 0.16% | 24,575,979 |
| 2012-12-27 | 2012-12-20 | 11.310 | 2,236,164 | -2,609 | 0.16% | 25,290,346 |
| 2012-12-21 | 2012-12-19 | 11.233 | 2,238,773 | +5,217 | 0.16% | 25,148,193 |
| 2012-12-20 | 2012-12-18 | 11.156 | 2,233,556 | +195,629 | 0.16% | 24,918,330 |
| 2012-12-19 | 2012-12-17 | 11.233 | 2,037,927 | -2,087 | 0.15% | 22,892,085 |
| 2012-12-17 | 2012-12-13 | 11.310 | 2,040,014 | -5,217 | 0.15% | 23,071,948 |
| 2012-12-14 | 2012-12-12 | 11.271 | 2,045,231 | -1,565 | 0.15% | 23,052,541 |
| 2012-12-13 | 2012-12-11 | 11.195 | 2,046,796 | -13,042 | 0.15% | 22,913,240 |
| 2012-12-11 | 2012-12-07 | 11.195 | 2,059,838 | +18,520 | 0.15% | 23,059,242 |
| 2012-12-07 | 2012-12-05 | 11.156 | 2,041,318 | +5,216 | 0.15% | 22,773,656 |
| 2012-12-05 | 2012-12-03 | 10.888 | 2,036,102 | -2,086 | 0.15% | 22,169,044 |
| 2012-11-30 | 2012-11-28 | 10.696 | 2,038,188 | +78,251 | 0.15% | 21,801,057 |
| 2012-11-29 | 2012-11-27 | 11.118 | 1,959,937 | -2,608 | 0.14% | 21,790,601 |
| 2012-11-28 | 2012-11-26 | 11.041 | 1,962,545 | +4,695 | 0.14% | 21,669,117 |
| 2012-11-27 | 2012-11-23 | 11.425 | 1,957,850 | +4,173 | 0.14% | 22,367,878 |
| 2012-11-26 | 2012-11-22 | 11.463 | 1,953,677 | -5,217 | 0.14% | 22,395,102 |
| 2012-11-22 | 2012-11-20 | 11.233 | 1,958,894 | -1,565 | 0.14% | 22,004,305 |
| 2012-11-21 | 2012-11-19 | 11.080 | 1,960,459 | -5,216 | 0.14% | 21,721,245 |
| 2012-11-19 | 2012-11-15 | 10.581 | 1,965,675 | -3,130 | 0.14% | 20,799,356 |
| 2012-11-15 | 2012-11-13 | 10.850 | 1,968,805 | -52,168 | 0.14% | 21,360,836 |
| 2012-11-14 | 2012-11-12 | 10.926 | 2,020,973 | -18,259 | 0.15% | 22,081,800 |
| 2012-11-13 | 2012-11-09 | 10.696 | 2,039,232 | -474,725 | 0.15% | 21,812,224 |
| 2012-11-12 | 2012-11-08 | 11.156 | 2,513,957 | -18,259 | 0.18% | 28,046,582 |
| 2012-11-09 | 2012-11-07 | 11.118 | 2,532,216 | -169,544 | 0.18% | 28,153,205 |
| 2012-11-08 | 2012-11-06 | 11.118 | 2,701,760 | -130,419 | 0.20% | 30,038,197 |
| 2012-11-07 | 2012-11-05 | 11.118 | 2,832,179 | -26,084 | 0.20% | 31,488,197 |
| 2012-11-06 | 2012-11-02 | 11.041 | 2,858,263 | -14,607 | 0.21% | 31,559,039 |
| 2012-11-05 | 2012-11-01 | 10.773 | 2,872,870 | -11,999 | 0.21% | 30,949,340 |
| 2012-11-02 | 2012-10-31 | 10.390 | 2,884,869 | +519,590 | 0.21% | 29,972,605 |
| 2012-11-01 | 2012-10-30 | 10.236 | 2,365,279 | -23,476 | 0.17% | 24,211,558 |
| 2012-10-31 | 2012-10-29 | 10.390 | 2,388,755 | +10,434 | 0.17% | 24,818,184 |
| 2012-10-30 | 2012-10-26 | 10.390 | 2,378,321 | +15,650 | 0.17% | 24,709,779 |
| 2012-10-29 | 2012-10-25 | 10.428 | 2,362,671 | -43,299 | 0.17% | 24,637,762 |
| 2012-10-26 | 2012-10-24 | 10.236 | 2,405,970 | +83,468 | 0.17% | 24,628,081 |
| 2012-10-25 | 2012-10-22 | 10.045 | 2,322,502 | +88,685 | 0.17% | 23,328,482 |
| 2012-10-24 | 2012-10-19 | 9.700 | 2,233,817 | -11,998 | 0.16% | 21,666,922 |
| 2012-10-22 | 2012-10-18 | 9.623 | 2,245,815 | +8,868 | 0.16% | 21,611,096 |
| 2012-10-18 | 2012-10-16 | 9.201 | 2,236,947 | -1,043 | 0.16% | 20,582,401 |
| 2012-10-17 | 2012-10-15 | 9.163 | 2,237,990 | -867,547 | 0.16% | 20,506,198 |
| 2012-10-16 | 2012-10-12 | 9.124 | 3,105,537 | -321,875 | 0.22% | 28,336,275 |
| 2012-10-15 | 2012-10-11 | 8.818 | 3,427,412 | -635,401 | 0.25% | 30,222,003 |
| 2012-10-12 | 2012-10-10 | 8.549 | 4,062,813 | +116,334 | 0.29% | 34,734,480 |
| 2012-10-10 | 2012-10-08 | 8.128 | 3,946,479 | +20,345 | 0.29% | 32,075,598 |
| 2012-10-09 | 2012-10-05 | 8.396 | 3,926,134 | +5,217 | 0.28% | 32,963,881 |
| 2012-10-08 | 2012-10-04 | 8.089 | 3,920,917 | +260,838 | 0.28% | 31,717,519 |
| 2012-10-04 | 2012-09-28 | 8.051 | 3,660,079 | +347,436 | 0.26% | 29,467,199 |
| 2012-10-03 | 2012-09-27 | 8.013 | 3,312,643 | +599,928 | 0.24% | 26,543,001 |
| 2012-09-28 | 2012-09-26 | 7.668 | 2,712,715 | +2,608 | 0.20% | 20,799,997 |
| 2012-09-18 | 2012-09-14 | 8.204 | 2,710,107 | -56,341 | 0.20% | 22,234,600 |
| 2012-09-17 | 2012-09-13 | 7.974 | 2,766,448 | +5,217 | 0.20% | 22,060,479 |
| 2012-09-14 | 2012-09-12 | 8.204 | 2,761,231 | +10,433 | 0.20% | 22,654,037 |
| 2012-09-11 | 2012-09-07 | 8.208 | 2,750,798 | +65,495 | 0.20% | 22,578,731 |
| 2012-09-06 | 2012-09-04 | 7.933 | 2,685,303 | +2,547 | 0.20% | 21,302,923 |
| 2012-09-05 | 2012-09-03 | 7.894 | 2,682,756 | -2,547 | 0.20% | 21,177,357 |
| 2012-09-04 | 2012-08-31 | 8.012 | 2,685,303 | +4,584 | 0.20% | 21,513,843 |
| 2012-08-16 | 2012-08-14 | 8.522 | 2,680,719 | +636,569 | 0.20% | 22,845,757 |
| 2012-08-15 | 2012-08-13 | 8.601 | 2,044,150 | -216,434 | 0.15% | 17,581,317 |
| 2012-08-14 | 2012-08-10 | 8.836 | 2,260,584 | -599,393 | 0.17% | 19,975,502 |
| 2012-08-13 | 2012-08-09 | 9.072 | 2,859,977 | -78,935 | 0.21% | 25,945,919 |
| 2012-08-10 | 2012-08-08 | 8.915 | 2,938,912 | -2,546 | 0.22% | 26,200,343 |
| 2012-08-07 | 2012-08-03 | 8.522 | 2,941,458 | +127,314 | 0.22% | 25,067,840 |
| 2012-08-06 | 2012-08-02 | 8.601 | 2,814,144 | +381,941 | 0.21% | 24,203,879 |
| 2012-08-03 | 2012-08-01 | 8.719 | 2,432,203 | +379,395 | 0.18% | 21,205,442 |
| 2012-08-01 | 2012-07-30 | 8.287 | 2,052,808 | -3,564 | 0.15% | 17,010,823 |
| 2012-07-31 | 2012-07-27 | 8.404 | 2,056,372 | -3,565 | 0.15% | 17,282,636 |
| 2012-07-30 | 2012-07-26 | 7.894 | 2,059,937 | -2,037 | 0.15% | 16,260,898 |
| 2012-07-27 | 2012-07-25 | 7.737 | 2,061,974 | +5,092 | 0.15% | 15,953,058 |
| 2012-07-25 | 2012-07-23 | 7.737 | 2,056,882 | -2,546 | 0.15% | 15,913,662 |
| 2012-07-23 | 2012-07-19 | 7.855 | 2,059,428 | -25,463 | 0.15% | 16,176,000 |
| 2012-07-20 | 2012-07-18 | 7.776 | 2,084,891 | -10,185 | 0.15% | 16,212,242 |
| 2012-07-18 | 2012-07-16 | 7.815 | 2,095,076 | +3,565 | 0.16% | 16,373,721 |
| 2012-07-12 | 2012-07-10 | 7.894 | 2,091,511 | +1,528 | 0.15% | 16,510,140 |
| 2012-07-10 | 2012-07-06 | 8.522 | 2,089,983 | -1,528 | 0.15% | 17,811,358 |
| 2012-07-06 | 2012-07-04 | 8.326 | 2,091,511 | +127,314 | 0.15% | 17,413,680 |
| 2012-07-05 | 2012-07-03 | 8.012 | 1,964,197 | -15,278 | 0.15% | 15,736,558 |
| 2012-07-04 | 2012-06-29 | 7.815 | 1,979,475 | +6,111 | 0.15% | 15,470,261 |
| 2012-07-03 | 2012-06-28 | 7.815 | 1,973,364 | +16,296 | 0.15% | 15,422,501 |
| 2012-06-29 | 2012-06-27 | 8.444 | 1,957,068 | -1,527 | 0.14% | 16,524,903 |
| 2012-06-27 | 2012-06-25 | 8.836 | 1,958,595 | -30,556 | 0.15% | 17,306,996 |
| 2012-06-26 | 2012-06-22 | 8.954 | 1,989,151 | +1,019 | 0.15% | 17,811,362 |
| 2012-06-25 | 2012-06-21 | 9.111 | 1,988,132 | -510 | 0.15% | 18,114,558 |
| 2012-06-20 | 2012-06-18 | 9.111 | 1,988,642 | +2,547 | 0.15% | 18,119,204 |
| 2012-06-19 | 2012-06-15 | 9.151 | 1,986,095 | +26,990 | 0.15% | 18,173,998 |
| 2012-06-12 | 2012-06-08 | 9.033 | 1,959,105 | -25,462 | 0.15% | 17,696,203 |
| 2012-06-11 | 2012-06-07 | 9.151 | 1,984,567 | +2,546 | 0.15% | 18,160,016 |
| 2012-06-07 | 2012-06-05 | 9.190 | 1,982,021 | -5,093 | 0.15% | 18,214,558 |
| 2012-06-06 | 2012-06-04 | 9.308 | 1,987,114 | -1,018 | 0.15% | 18,495,482 |
| 2012-06-05 | 2012-06-01 | 9.936 | 1,988,132 | -47,870 | 0.15% | 19,754,238 |
| 2012-06-04 | 2012-05-31 | 10.093 | 2,036,002 | -3,565 | 0.15% | 20,549,718 |
| 2012-06-01 | 2012-05-30 | 11.140 | 2,039,567 | -3,565 | 0.15% | 22,720,972 |
| 2012-05-31 | 2012-05-29 | 10.975 | 2,043,132 | +71,713 | 0.15% | 22,423,492 |
| 2012-05-30 | 2012-05-28 | 10.604 | 1,971,419 | +3,393 | 0.15% | 20,904,377 |
| 2012-05-29 | 2012-05-25 | 10.439 | 1,968,026 | -2,424 | 0.15% | 20,543,599 |
| 2012-05-25 | 2012-05-23 | 10.191 | 1,970,450 | +1,454 | 0.15% | 20,081,102 |
| 2012-05-24 | 2012-05-22 | 10.562 | 1,968,996 | -34,416 | 0.15% | 20,797,445 |
| 2012-05-23 | 2012-05-21 | 10.191 | 2,003,412 | -9,210 | 0.16% | 20,417,022 |
| 2012-05-22 | 2012-05-18 | 9.531 | 2,012,622 | +37,325 | 0.16% | 19,182,242 |
| 2012-05-21 | 2012-05-17 | 9.861 | 1,975,297 | -29,084 | 0.15% | 19,478,499 |
| 2012-05-18 | 2012-05-16 | 10.026 | 2,004,381 | -32,478 | 0.16% | 20,096,097 |
| 2012-05-17 | 2012-05-15 | 10.274 | 2,036,859 | -1,344,656 | 0.16% | 20,925,965 |
| 2012-05-16 | 2012-05-14 | 10.356 | 3,381,515 | -1,255,465 | 0.26% | 35,019,522 |
| 2012-05-15 | 2012-05-11 | 10.397 | 4,636,980 | +2,424 | 0.36% | 48,212,643 |
| 2012-05-14 | 2012-05-10 | 10.521 | 4,634,556 | +7,271 | 0.36% | 48,761,099 |
| 2012-05-11 | 2012-05-09 | 10.686 | 4,627,285 | +28,115 | 0.36% | 49,448,280 |
| 2012-05-10 | 2012-05-08 | 11.058 | 4,599,170 | -970 | 0.36% | 50,855,676 |
| 2012-05-08 | 2012-05-04 | 11.223 | 4,600,140 | +5,817 | 0.36% | 51,625,602 |
| 2012-05-07 | 2012-05-03 | 11.346 | 4,594,323 | +30,054 | 0.36% | 52,129,000 |
| 2012-05-04 | 2012-05-02 | 11.388 | 4,564,269 | +43,626 | 0.35% | 51,976,315 |
| 2012-05-03 | 2012-04-30 | 11.223 | 4,520,643 | -24,237 | 0.35% | 50,733,438 |
| 2012-04-30 | 2012-04-26 | 11.181 | 4,544,880 | -18,420 | 0.35% | 50,817,920 |
| 2012-04-25 | 2012-04-23 | 10.686 | 4,563,300 | -3,393 | 0.35% | 48,764,521 |
| 2012-04-24 | 2012-04-20 | 10.893 | 4,566,693 | -2,424 | 0.35% | 49,742,879 |
| 2012-04-23 | 2012-04-19 | 10.934 | 4,569,117 | -2,423 | 0.35% | 49,957,803 |
| 2012-04-20 | 2012-04-18 | 10.934 | 4,571,540 | +4,847 | 0.35% | 49,984,295 |
| 2012-04-18 | 2012-04-16 | 11.058 | 4,566,693 | -27,630 | 0.35% | 50,496,559 |
| 2012-04-17 | 2012-04-13 | 10.232 | 4,594,323 | -103,249 | 0.35% | 47,010,880 |
| 2012-04-16 | 2012-04-12 | 10.439 | 4,697,572 | +147,845 | 0.36% | 49,036,464 |
| 2012-04-13 | 2012-04-11 | 10.769 | 4,549,727 | +8,240 | 0.35% | 48,994,916 |
| 2012-04-12 | 2012-04-10 | 10.975 | 4,541,487 | +9,695 | 0.35% | 49,843,082 |
| 2012-04-10 | 2012-04-03 | 11.759 | 4,531,792 | -2,424 | 0.35% | 53,289,299 |
| 2012-04-05 | 2012-04-02 | 11.016 | 4,534,216 | -4,847 | 0.35% | 49,950,362 |
| 2012-04-03 | 2012-03-30 | 10.851 | 4,539,063 | +9,695 | 0.35% | 49,254,638 |
| 2012-04-02 | 2012-03-29 | 10.934 | 4,529,368 | +2,423 | 0.35% | 49,523,195 |
| 2012-03-30 | 2012-03-28 | 11.346 | 4,526,945 | -21,328 | 0.35% | 51,364,503 |
| 2012-03-29 | 2012-03-27 | 11.718 | 4,548,273 | +33,931 | 0.35% | 53,295,438 |
| 2012-03-28 | 2012-03-26 | 11.635 | 4,514,342 | -22,297 | 0.35% | 52,525,324 |
| 2012-03-27 | 2012-03-23 | 11.759 | 4,536,639 | +46,534 | 0.35% | 53,346,294 |
| 2012-03-26 | 2012-03-22 | 11.429 | 4,490,105 | +72,710 | 0.34% | 51,317,021 |
| 2012-03-23 | 2012-03-21 | 11.429 | 4,417,395 | -7,271 | 0.34% | 50,486,025 |
| 2012-03-22 | 2012-03-20 | 11.388 | 4,424,666 | +94,524 | 0.34% | 50,386,565 |
| 2012-03-21 | 2012-03-19 | 11.594 | 4,330,142 | +4,847 | 0.33% | 50,203,458 |
| 2012-03-20 | 2012-03-16 | 11.800 | 4,325,295 | +1,049,453 | 0.33% | 51,039,562 |
| 2012-03-19 | 2012-03-15 | 12.254 | 3,275,842 | +298,112 | 0.25% | 40,142,514 |
| 2012-03-16 | 2012-03-14 | 12.295 | 2,977,730 | +201,165 | 0.23% | 36,612,278 |
| 2012-03-15 | 2012-03-13 | 12.419 | 2,776,565 | -2,424 | 0.21% | 34,482,561 |
| 2012-03-14 | 2012-03-12 | 12.254 | 2,778,989 | +387,789 | 0.21% | 34,054,025 |
| 2012-03-13 | 2012-03-09 | 12.213 | 2,391,200 | +295,204 | 0.18% | 29,203,358 |
| 2012-03-12 | 2012-03-08 | 12.130 | 2,095,996 | +484,250 | 0.16% | 25,425,117 |
| 2012-03-09 | 2012-03-07 | 12.007 | 1,611,746 | +3,878 | 0.12% | 19,351,506 |
| 2012-03-08 | 2012-03-06 | 12.419 | 1,607,868 | -10,179 | 0.12% | 19,968,345 |
| 2012-03-06 | 2012-03-02 | 13.244 | 1,618,047 | +3,878 | 0.12% | 21,429,959 |
| 2012-03-05 | 2012-03-01 | 13.121 | 1,614,169 | +26,660 | 0.12% | 21,178,797 |
| 2012-03-02 | 2012-02-29 | 13.739 | 1,587,509 | +7,271 | 0.12% | 21,811,504 |
| 2012-03-01 | 2012-02-28 | 13.739 | 1,580,238 | +4,848 | 0.12% | 21,711,604 |
| 2012-02-28 | 2012-02-24 | 13.781 | 1,575,390 | -31,508 | 0.12% | 21,709,995 |
| 2012-02-27 | 2012-02-23 | 13.286 | 1,606,898 | -1,454 | 0.12% | 21,348,598 |
| 2012-02-24 | 2012-02-22 | 13.451 | 1,608,352 | +7,755 | 0.12% | 21,633,355 |
| 2012-02-23 | 2012-02-21 | 13.616 | 1,600,597 | -4,847 | 0.12% | 21,793,205 |
| 2012-02-22 | 2012-02-20 | 13.451 | 1,605,444 | +4,847 | 0.12% | 21,594,241 |
| 2012-02-21 | 2012-02-17 | 13.822 | 1,600,597 | -2,423 | 0.12% | 22,123,406 |
| 2012-02-20 | 2012-02-16 | 13.533 | 1,603,020 | +7,271 | 0.12% | 21,693,916 |
| 2012-02-17 | 2012-02-15 | 13.987 | 1,595,749 | -10,664 | 0.12% | 22,319,757 |
| 2012-02-16 | 2012-02-14 | 12.956 | 1,606,413 | -7,271 | 0.12% | 20,811,915 |
| 2012-02-15 | 2012-02-13 | 13.327 | 1,613,684 | +16,965 | 0.12% | 21,505,334 |
| 2012-02-14 | 2012-02-10 | 13.451 | 1,596,719 | -2,423 | 0.12% | 21,476,884 |
| 2012-02-13 | 2012-02-09 | 14.235 | 1,599,142 | +2,423 | 0.12% | 22,763,094 |
| 2012-02-10 | 2012-02-08 | 14.358 | 1,596,719 | -6,301 | 0.12% | 22,926,244 |
| 2012-02-09 | 2012-02-07 | 13.781 | 1,603,020 | +2,423 | 0.12% | 22,090,756 |
| 2012-02-08 | 2012-02-06 | 13.781 | 1,600,597 | -15,511 | 0.12% | 22,057,366 |
| 2012-02-07 | 2012-02-03 | 13.079 | 1,616,108 | -12,119 | 0.12% | 21,137,558 |
| 2012-02-06 | 2012-02-02 | 12.997 | 1,628,227 | -2,423 | 0.12% | 21,161,706 |
| 2012-02-01 | 2012-01-30 | 12.832 | 1,630,650 | -10,664 | 0.13% | 20,924,077 |
| 2012-01-31 | 2012-01-27 | 13.038 | 1,641,314 | -2,424 | 0.13% | 21,399,515 |
| 2012-01-30 | 2012-01-26 | 13.203 | 1,643,738 | +12,118 | 0.13% | 21,702,399 |
| 2012-01-20 | 2012-01-18 | 12.048 | 1,631,620 | -29,084 | 0.13% | 19,657,444 |
| 2012-01-19 | 2012-01-17 | 11.924 | 1,660,704 | +16,966 | 0.13% | 19,802,282 |
| 2012-01-18 | 2012-01-16 | 11.388 | 1,643,738 | +12,118 | 0.13% | 18,718,319 |
| 2012-01-17 | 2012-01-13 | 11.965 | 1,631,620 | +2,424 | 0.13% | 19,522,804 |
| 2012-01-16 | 2012-01-12 | 12.089 | 1,629,196 | -14,542 | 0.13% | 19,695,460 |
| 2012-01-13 | 2012-01-11 | 12.213 | 1,643,738 | +14,542 | 0.13% | 20,074,719 |
| 2012-01-12 | 2012-01-10 | 11.718 | 1,629,196 | -12,118 | 0.13% | 19,090,480 |
| 2012-01-11 | 2012-01-09 | 11.140 | 1,641,314 | +16,965 | 0.13% | 18,284,396 |
| 2012-01-10 | 2012-01-06 | 10.851 | 1,624,349 | -21,813 | 0.12% | 17,626,264 |
| 2012-01-09 | 2012-01-05 | 11.058 | 1,646,162 | +21,329 | 0.13% | 18,202,563 |
| 2012-01-06 | 2012-01-04 | 10.893 | 1,624,833 | +2,423 | 0.12% | 17,698,556 |
| 2012-01-05 | 2012-01-03 | 11.099 | 1,622,410 | -21,813 | 0.12% | 18,006,863 |
| 2012-01-04 | 2011-12-30 | 10.851 | 1,644,223 | +19,390 | 0.13% | 17,841,922 |
| 2012-01-03 | 2011-12-29 | 10.810 | 1,624,833 | -2,424 | 0.12% | 17,564,476 |
| 2011-12-30 | 2011-12-28 | 10.686 | 1,627,257 | +485 | 0.12% | 17,389,259 |
| 2011-12-29 | 2011-12-23 | 11.264 | 1,626,772 | +7,271 | 0.12% | 18,323,756 |
| 2011-12-28 | 2011-12-22 | 11.099 | 1,619,501 | -15,997 | 0.12% | 17,974,577 |
| 2011-12-23 | 2011-12-21 | 10.810 | 1,635,498 | +13,573 | 0.13% | 17,679,765 |
| 2011-12-21 | 2011-12-19 | 10.810 | 1,621,925 | -2,424 | 0.12% | 17,533,040 |
| 2011-12-20 | 2011-12-16 | 11.099 | 1,624,349 | +4,848 | 0.12% | 18,028,384 |
| 2011-12-19 | 2011-12-15 | 11.099 | 1,619,501 | -2,424 | 0.12% | 17,974,577 |
| 2011-12-16 | 2011-12-14 | 11.346 | 1,621,925 | -969 | 0.12% | 18,403,000 |
| 2011-12-15 | 2011-12-13 | 11.470 | 1,622,894 | +5,816 | 0.12% | 18,614,875 |
| 2011-12-14 | 2011-12-12 | 11.718 | 1,617,078 | +9,695 | 0.12% | 18,948,485 |
| 2011-12-13 | 2011-12-09 | 11.759 | 1,607,383 | -7,271 | 0.12% | 18,901,201 |
| 2011-12-12 | 2011-12-08 | 12.048 | 1,614,654 | -2,424 | 0.12% | 19,453,041 |
| 2011-12-09 | 2011-12-07 | 12.213 | 1,617,078 | -2,423 | 0.12% | 19,749,125 |
| 2011-12-08 | 2011-12-06 | 11.965 | 1,619,501 | -4,848 | 0.12% | 19,377,797 |
| 2011-12-07 | 2011-12-05 | 12.378 | 1,624,349 | +18,905 | 0.12% | 20,106,004 |
| 2011-12-06 | 2011-12-02 | 12.873 | 1,605,444 | +7,271 | 0.12% | 20,666,881 |
| 2011-12-05 | 2011-12-01 | 13.162 | 1,598,173 | -12,118 | 0.12% | 21,034,861 |
| 2011-12-02 | 2011-11-30 | 12.337 | 1,610,291 | -2,424 | 0.12% | 19,865,556 |
| 2011-12-01 | 2011-11-29 | 12.089 | 1,612,715 | +17,935 | 0.12% | 19,496,220 |
| 2011-11-30 | 2011-11-28 | 12.213 | 1,594,780 | -2,423 | 0.12% | 19,476,803 |
| 2011-11-29 | 2011-11-25 | 11.635 | 1,597,203 | -4,848 | 0.12% | 18,583,795 |
| 2011-11-28 | 2011-11-24 | 11.842 | 1,602,051 | -21,813 | 0.12% | 18,970,702 |
| 2011-11-25 | 2011-11-23 | 11.511 | 1,623,864 | -29,084 | 0.12% | 18,693,001 |
| 2011-11-24 | 2011-11-22 | 11.553 | 1,652,948 | +7,271 | 0.13% | 19,096,000 |
| 2011-11-23 | 2011-11-21 | 11.429 | 1,645,677 | +1,939 | 0.13% | 18,808,300 |
| 2011-11-22 | 2011-11-18 | 12.007 | 1,643,738 | +4,847 | 0.13% | 19,735,619 |
| 2011-11-21 | 2011-11-17 | 12.419 | 1,638,891 | -9,694 | 0.13% | 20,353,624 |
| 2011-11-18 | 2011-11-16 | 12.378 | 1,648,585 | -9,695 | 0.13% | 20,405,995 |
| 2011-11-16 | 2011-11-14 | 12.832 | 1,658,280 | +9,695 | 0.13% | 21,278,618 |
| 2011-11-15 | 2011-11-11 | 12.130 | 1,648,585 | -30,054 | 0.13% | 19,997,875 |
| 2011-11-14 | 2011-11-10 | 12.048 | 1,678,639 | +8,725 | 0.13% | 20,223,920 |
| 2011-11-11 | 2011-11-09 | 13.409 | 1,669,914 | +9,695 | 0.13% | 22,392,503 |
| 2011-11-09 | 2011-11-07 | 13.409 | 1,660,219 | +26,660 | 0.13% | 22,262,499 |
| 2011-11-08 | 2011-11-04 | 14.152 | 1,633,559 | -27,145 | 0.13% | 23,118,205 |
| 2011-11-07 | 2011-11-03 | 13.286 | 1,660,704 | -2,423 | 0.13% | 22,063,443 |
| 2011-11-04 | 2011-11-02 | 13.327 | 1,663,127 | -4,848 | 0.13% | 22,164,254 |
| 2011-11-02 | 2011-10-31 | 13.451 | 1,667,975 | +84,829 | 0.13% | 22,435,322 |
| 2011-11-01 | 2011-10-28 | 14.400 | 1,583,146 | -12,119 | 0.12% | 22,796,678 |
| 2011-10-28 | 2011-10-26 | 13.492 | 1,595,265 | -33,931 | 0.12% | 21,523,147 |
| 2011-10-27 | 2011-10-25 | 13.203 | 1,629,196 | -29,084 | 0.12% | 21,510,400 |
| 2011-10-26 | 2011-10-24 | 12.790 | 1,658,280 | +2,424 | 0.13% | 21,210,198 |
| 2011-10-25 | 2011-10-21 | 11.965 | 1,655,856 | -14,543 | 0.13% | 19,812,795 |
| 2011-10-24 | 2011-10-20 | 11.553 | 1,670,399 | +19,390 | 0.13% | 19,297,606 |
| 2011-10-21 | 2011-10-19 | 12.295 | 1,651,009 | +24,237 | 0.13% | 20,299,759 |
| 2011-10-20 | 2011-10-18 | 12.172 | 1,626,772 | +1,454 | 0.12% | 19,800,396 |
| 2011-10-19 | 2011-10-17 | 14.070 | 1,625,318 | -4,847 | 0.12% | 22,867,458 |
| 2011-10-18 | 2011-10-14 | 13.368 | 1,630,165 | -31,508 | 0.13% | 21,792,234 |
| 2011-10-17 | 2011-10-13 | 13.657 | 1,661,673 | -12,603 | 0.13% | 22,693,356 |
| 2011-10-14 | 2011-10-12 | 12.172 | 1,674,276 | -11,149 | 0.13% | 20,378,595 |
| 2011-10-13 | 2011-10-11 | 11.099 | 1,685,425 | -13,573 | 0.13% | 18,706,257 |
| 2011-10-11 | 2011-10-07 | 10.397 | 1,698,998 | -15,996 | 0.13% | 17,665,201 |
| 2011-10-10 | 2011-10-06 | 9.366 | 1,714,994 | +12,118 | 0.13% | 16,062,518 |
| 2011-10-07 | 2011-10-04 | 8.417 | 1,702,876 | +8,725 | 0.13% | 14,333,042 |
| 2011-10-06 | 2011-10-03 | 9.325 | 1,694,151 | +15,512 | 0.13% | 15,797,404 |
| 2011-10-04 | 2011-09-30 | 10.893 | 1,678,639 | +485 | 0.13% | 18,284,640 |
| 2011-09-30 | 2011-09-27 | 10.893 | 1,678,154 | -5,817 | 0.13% | 18,279,357 |
| 2011-09-28 | 2011-09-26 | 10.439 | 1,683,971 | -35,871 | 0.13% | 17,578,439 |
| 2011-09-27 | 2011-09-23 | 11.594 | 1,719,842 | +28,115 | 0.13% | 19,939,765 |
| 2011-09-26 | 2011-09-22 | 11.965 | 1,691,727 | -1,939 | 0.13% | 20,242,002 |
| 2011-09-22 | 2011-09-20 | 12.956 | 1,693,666 | +31,993 | 0.13% | 21,942,322 |
| 2011-09-19 | 2011-09-15 | 13.409 | 1,661,673 | -28,115 | 0.13% | 22,281,996 |
| 2011-09-16 | 2011-09-14 | 13.657 | 1,689,788 | +13,088 | 0.13% | 23,077,321 |
| 2011-09-14 | 2011-09-09 | 14.812 | 1,676,700 | -26,661 | 0.13% | 24,835,619 |
| 2011-09-12 | 2011-09-08 | 14.895 | 1,703,361 | +26,661 | 0.13% | 25,371,087 |
| 2011-09-09 | 2011-09-07 | 15.353 | 1,676,700 | +2,424 | 0.13% | 25,741,877 |
| 2011-09-08 | 2011-09-06 | 15.059 | 1,674,276 | +29,831 | 0.13% | 25,213,043 |
| 2011-09-07 | 2011-09-05 | 14.891 | 1,644,445 | -12,874 | 0.13% | 24,487,896 |
| 2011-09-06 | 2011-09-02 | 15.856 | 1,657,319 | -5,721 | 0.13% | 26,278,566 |
| 2011-09-05 | 2011-09-01 | 15.898 | 1,663,040 | -30,038 | 0.13% | 26,439,039 |
| 2011-09-02 | 2011-08-31 | 15.437 | 1,693,078 | +7,152 | 0.13% | 26,135,364 |
| 2011-09-01 | 2011-08-30 | 14.891 | 1,685,926 | -4,768 | 0.13% | 25,105,601 |
| 2011-08-26 | 2011-08-24 | 14.430 | 1,690,694 | +7,629 | 0.13% | 24,396,482 |
| 2011-08-25 | 2011-08-23 | 14.723 | 1,683,065 | -2,384 | 0.13% | 24,780,597 |
| 2011-08-24 | 2011-08-22 | 14.136 | 1,685,449 | +37,189 | 0.13% | 23,825,898 |
| 2011-08-23 | 2011-08-19 | 14.472 | 1,648,260 | +22,409 | 0.13% | 23,853,306 |
| 2011-08-22 | 2011-08-18 | 15.269 | 1,625,851 | -35,759 | 0.13% | 24,824,807 |
| 2011-08-19 | 2011-08-17 | 15.730 | 1,661,610 | +10,013 | 0.13% | 26,137,505 |
| 2011-08-18 | 2011-08-16 | 15.059 | 1,651,597 | +50,063 | 0.13% | 24,871,518 |
| 2011-08-17 | 2011-08-15 | 15.143 | 1,601,534 | -164,969 | 0.12% | 24,251,976 |
| 2011-08-16 | 2011-08-12 | 13.885 | 1,766,503 | +43,388 | 0.14% | 24,527,096 |
| 2011-08-15 | 2011-08-11 | 13.633 | 1,723,115 | +24,316 | 0.13% | 23,490,993 |
| 2011-08-12 | 2011-08-10 | 13.843 | 1,698,799 | +152,572 | 0.13% | 23,515,797 |
| 2011-08-11 | 2011-08-09 | 14.010 | 1,546,227 | +7,629 | 0.12% | 21,663,243 |
| 2011-08-10 | 2011-08-08 | 15.646 | 1,538,598 | +23,839 | 0.12% | 24,073,418 |
| 2011-08-09 | 2011-08-05 | 16.653 | 1,514,759 | +2,861 | 0.12% | 25,225,385 |
| 2011-08-08 | 2011-08-04 | 17.576 | 1,511,898 | -2,384 | 0.12% | 26,572,981 |
| 2011-08-03 | 2011-08-01 | 18.876 | 1,514,282 | +2,384 | 0.12% | 28,584,002 |
| 2011-08-02 | 2011-07-29 | 18.457 | 1,511,898 | +6,198 | 0.12% | 27,904,801 |
| 2011-08-01 | 2011-07-28 | 19.128 | 1,505,700 | +11,920 | 0.12% | 28,800,966 |
| 2011-07-29 | 2011-07-27 | 19.338 | 1,493,780 | +7,152 | 0.12% | 28,886,261 |
| 2011-07-28 | 2011-07-26 | 19.883 | 1,486,628 | -4,768 | 0.12% | 29,558,637 |
| 2011-07-25 | 2011-07-21 | 19.086 | 1,491,396 | -4,768 | 0.12% | 28,464,800 |
| 2011-07-22 | 2011-07-20 | 19.086 | 1,496,164 | -1,430 | 0.12% | 28,555,802 |
| 2011-07-21 | 2011-07-19 | 18.625 | 1,497,594 | +2,384 | 0.12% | 27,892,075 |
| 2011-07-20 | 2011-07-18 | 18.583 | 1,495,210 | +1,430 | 0.12% | 27,784,954 |
| 2011-07-19 | 2011-07-15 | 19.338 | 1,493,780 | -20,025 | 0.12% | 28,886,261 |
| 2011-07-18 | 2011-07-14 | 19.338 | 1,513,805 | +4,291 | 0.12% | 29,273,498 |
| 2011-07-15 | 2011-07-13 | 19.422 | 1,509,514 | +954 | 0.12% | 29,317,160 |
| 2011-07-12 | 2011-07-08 | 20.470 | 1,508,560 | +2,384 | 0.12% | 30,880,631 |
| 2011-07-11 | 2011-07-07 | 20.512 | 1,506,176 | +4,767 | 0.12% | 30,895,010 |
| 2011-07-06 | 2011-07-04 | 20.722 | 1,501,409 | -1,430 | 0.12% | 31,112,128 |
| 2011-07-04 | 2011-06-29 | 19.757 | 1,502,839 | +4,768 | 0.12% | 29,691,841 |
| 2011-06-30 | 2011-06-28 | 19.799 | 1,498,071 | -3,338 | 0.12% | 29,660,479 |
| 2011-06-29 | 2011-06-27 | 19.715 | 1,501,409 | -3,814 | 0.12% | 29,600,608 |
| 2011-06-28 | 2011-06-24 | 19.044 | 1,505,223 | -13,350 | 0.12% | 28,665,562 |
| 2011-06-24 | 2011-06-22 | 18.163 | 1,518,573 | -6,198 | 0.12% | 27,582,100 |
| 2011-06-23 | 2011-06-21 | 18.121 | 1,524,771 | -3,815 | 0.12% | 27,630,715 |
| 2011-06-22 | 2011-06-20 | 17.492 | 1,528,586 | +11,443 | 0.12% | 26,738,048 |
| 2011-06-21 | 2011-06-17 | 18.037 | 1,517,143 | -30,514 | 0.12% | 27,365,207 |
| 2011-06-20 | 2011-06-16 | 17.324 | 1,547,657 | -7,152 | 0.12% | 26,811,958 |
| 2011-06-17 | 2011-06-15 | 17.828 | 1,554,809 | +26,223 | 0.12% | 27,718,501 |
| 2011-06-16 | 2011-06-14 | 18.247 | 1,528,586 | +11,443 | 0.12% | 27,892,208 |
| 2011-06-15 | 2011-06-13 | 18.834 | 1,517,143 | -17,164 | 0.12% | 28,574,367 |
| 2011-06-14 | 2011-06-10 | 19.086 | 1,534,307 | -14,304 | 0.12% | 29,283,799 |
| 2011-06-13 | 2011-06-09 | 19.128 | 1,548,611 | +10,013 | 0.12% | 29,621,766 |
| 2011-06-10 | 2011-06-08 | 20.135 | 1,538,598 | -46,249 | 0.12% | 30,979,197 |
| 2011-06-09 | 2011-06-07 | 20.512 | 1,584,847 | +47,679 | 0.12% | 32,508,727 |
| 2011-06-08 | 2011-06-03 | 20.554 | 1,537,168 | -150,665 | 0.12% | 31,595,205 |
| 2011-06-07 | 2011-06-02 | 20.596 | 1,687,833 | +953 | 0.13% | 34,762,798 |
| 2011-06-03 | 2011-06-01 | 20.890 | 1,686,880 | -21,455 | 0.13% | 35,238,490 |
| 2011-06-02 | 2011-05-31 | 20.932 | 1,708,335 | -75,333 | 0.13% | 35,758,340 |
| 2011-06-01 | 2011-05-30 | 20.470 | 1,783,668 | -31,468 | 0.14% | 36,512,166 |
| 2011-05-31 | 2011-05-27 | 20.135 | 1,815,136 | -42,434 | 0.14% | 36,547,205 |
| 2011-05-30 | 2011-05-26 | 19.547 | 1,857,570 | +141,606 | 0.14% | 36,310,720 |
| 2011-05-27 | 2011-05-25 | 20.470 | 1,715,964 | +175,459 | 0.13% | 35,126,247 |
| 2011-05-26 | 2011-05-24 | 21.603 | 1,540,505 | +10,966 | 0.12% | 33,279,294 |
| 2011-05-25 | 2011-05-23 | 21.855 | 1,529,539 | -54,831 | 0.12% | 33,427,357 |
| 2011-05-24 | 2011-05-20 | 22.568 | 1,584,370 | +13,350 | 0.12% | 35,755,483 |
| 2011-05-23 | 2011-05-19 | 22.819 | 1,571,020 | +25,270 | 0.12% | 35,849,605 |
| 2011-05-19 | 2011-05-17 | 22.903 | 1,545,750 | -2,384 | 0.12% | 35,402,641 |
| 2011-05-18 | 2011-05-16 | 22.568 | 1,548,134 | -33,375 | 0.12% | 34,937,722 |
| 2011-05-17 | 2011-05-13 | 22.995 | 1,581,509 | +3,814 | 0.12% | 36,366,881 |
| 2011-05-16 | 2011-05-12 | 22.995 | 1,577,695 | +35,408 | 0.12% | 36,279,178 |
| 2011-05-13 | 2011-05-11 | 23.764 | 1,542,287 | -2,807 | 0.12% | 36,651,529 |
| 2011-05-12 | 2011-05-09 | 23.807 | 1,545,094 | +18,717 | 0.12% | 36,784,276 |
| 2011-05-11 | 2011-05-06 | 22.739 | 1,526,377 | -94,053 | 0.12% | 34,707,678 |
| 2011-05-09 | 2011-05-05 | 22.653 | 1,620,430 | +13,570 | 0.13% | 36,707,792 |
| 2011-05-06 | 2011-05-04 | 22.525 | 1,606,860 | -24,801 | 0.13% | 36,194,349 |
| 2011-05-05 | 2011-05-03 | 22.653 | 1,631,661 | +7,487 | 0.13% | 36,962,209 |
| 2011-05-04 | 2011-04-29 | 23.294 | 1,624,174 | -10,294 | 0.13% | 37,833,905 |
| 2011-05-03 | 2011-04-28 | 23.422 | 1,634,468 | +116,982 | 0.13% | 38,283,276 |
| 2011-04-29 | 2011-04-27 | 24.619 | 1,517,486 | -1,872 | 0.12% | 37,359,348 |
| 2011-04-28 | 2011-04-26 | 24.491 | 1,519,358 | +14,973 | 0.12% | 37,210,615 |
| 2011-04-27 | 2011-04-21 | 25.047 | 1,504,385 | +7,019 | 0.12% | 37,679,812 |
| 2011-04-26 | 2011-04-20 | 25.132 | 1,497,366 | -3,743 | 0.12% | 37,632,009 |
| 2011-04-21 | 2011-04-19 | 24.662 | 1,501,109 | +2,340 | 0.12% | 37,020,319 |
| 2011-04-20 | 2011-04-18 | 24.619 | 1,498,769 | +1,403 | 0.12% | 36,898,550 |
| 2011-04-19 | 2011-04-15 | 24.918 | 1,497,366 | +24,333 | 0.12% | 37,312,009 |
| 2011-04-18 | 2011-04-14 | 25.089 | 1,473,033 | +13,102 | 0.12% | 36,957,509 |
| 2011-04-15 | 2011-04-13 | 25.602 | 1,459,931 | +5,615 | 0.12% | 37,377,587 |
| 2011-04-14 | 2011-04-12 | 25.431 | 1,454,316 | +11,698 | 0.12% | 36,985,191 |
| 2011-04-13 | 2011-04-11 | 26.115 | 1,442,618 | -31,819 | 0.11% | 37,674,255 |
| 2011-04-12 | 2011-04-08 | 25.731 | 1,474,437 | +13,102 | 0.12% | 37,938,034 |
| 2011-04-11 | 2011-04-07 | 25.004 | 1,461,335 | -38,136 | 0.12% | 36,539,093 |
| 2011-04-08 | 2011-04-06 | 25.431 | 1,499,471 | +7,954 | 0.12% | 38,133,542 |
| 2011-04-07 | 2011-04-04 | 25.560 | 1,491,517 | -70,189 | 0.12% | 38,122,512 |
| 2011-04-06 | 2011-04-01 | 24.363 | 1,561,706 | -75,804 | 0.12% | 38,047,511 |
| 2011-04-04 | 2011-03-31 | 23.935 | 1,637,510 | -163,306 | 0.13% | 39,194,407 |
| 2011-04-01 | 2011-03-30 | 23.893 | 1,800,816 | -13,570 | 0.14% | 43,026,227 |
| 2011-03-31 | 2011-03-29 | 23.679 | 1,814,386 | +18,249 | 0.14% | 42,962,700 |
| 2011-03-30 | 2011-03-28 | 24.106 | 1,796,137 | +11,230 | 0.14% | 43,298,283 |
| 2011-03-29 | 2011-03-25 | 24.576 | 1,784,907 | +75,805 | 0.14% | 43,866,759 |
| 2011-03-28 | 2011-03-24 | 24.662 | 1,709,102 | +17,313 | 0.14% | 42,149,838 |
| 2011-03-25 | 2011-03-23 | 24.576 | 1,691,789 | -49,133 | 0.13% | 41,578,245 |
| 2011-03-24 | 2011-03-22 | 24.576 | 1,740,922 | +8,423 | 0.14% | 42,785,762 |
| 2011-03-23 | 2011-03-21 | 24.491 | 1,732,499 | -12,634 | 0.14% | 42,430,654 |
| 2011-03-22 | 2011-03-18 | 23.807 | 1,745,133 | -936 | 0.14% | 41,546,634 |
| 2011-03-21 | 2011-03-17 | 23.465 | 1,746,069 | +4,212 | 0.14% | 40,971,877 |
| 2011-03-18 | 2011-03-16 | 23.722 | 1,741,857 | +2,339 | 0.14% | 41,319,741 |
| 2011-03-17 | 2011-03-15 | 23.893 | 1,739,518 | -19,653 | 0.14% | 41,561,656 |
| 2011-03-15 | 2011-03-11 | 24.320 | 1,759,171 | -2,339 | 0.14% | 42,783,118 |
| 2011-03-14 | 2011-03-10 | 24.064 | 1,761,510 | +21,056 | 0.14% | 42,388,263 |
| 2011-03-11 | 2011-03-09 | 24.235 | 1,740,454 | +4,212 | 0.14% | 42,179,140 |
| 2011-03-10 | 2011-03-08 | 24.448 | 1,736,242 | -468 | 0.14% | 42,448,114 |
| 2011-03-09 | 2011-03-07 | 24.277 | 1,736,710 | +93,117 | 0.14% | 42,162,636 |
| 2011-03-08 | 2011-03-04 | 24.192 | 1,643,593 | +47,729 | 0.13% | 39,761,506 |
| 2011-03-07 | 2011-03-03 | 24.534 | 1,595,864 | -167,721 | 0.13% | 39,152,535 |
| 2011-03-03 | 2011-03-01 | 25.047 | 1,763,585 | -55,216 | 0.14% | 44,171,905 |
| 2011-03-02 | 2011-02-28 | 24.491 | 1,818,801 | +14,974 | 0.14% | 44,544,277 |
| 2011-03-01 | 2011-02-25 | 24.491 | 1,803,827 | -110,431 | 0.14% | 44,177,549 |
| 2011-02-28 | 2011-02-24 | 21.243 | 1,914,258 | -7,487 | 0.15% | 40,663,895 |
| 2011-02-25 | 2011-02-23 | 21.414 | 1,921,745 | -935 | 0.15% | 41,151,493 |
| 2011-02-24 | 2011-02-22 | 21.414 | 1,922,680 | -74,869 | 0.15% | 41,171,515 |
| 2011-02-23 | 2011-02-21 | 22.354 | 1,997,549 | -1,403 | 0.16% | 44,653,062 |
| 2011-02-22 | 2011-02-18 | 22.097 | 1,998,952 | +5,615 | 0.16% | 44,171,792 |
| 2011-02-21 | 2011-02-17 | 22.055 | 1,993,337 | +2,339 | 0.16% | 43,962,516 |
| 2011-02-18 | 2011-02-16 | 22.354 | 1,990,998 | +468 | 0.16% | 44,506,621 |
| 2011-02-17 | 2011-02-15 | 22.568 | 1,990,530 | -4,679 | 0.16% | 44,921,553 |
| 2011-02-16 | 2011-02-14 | 22.183 | 1,995,209 | -6,551 | 0.16% | 44,259,639 |
| 2011-02-15 | 2011-02-11 | 21.157 | 2,001,760 | +3,743 | 0.16% | 42,351,551 |
| 2011-02-14 | 2011-02-10 | 21.456 | 1,998,017 | +9,827 | 0.16% | 42,870,151 |
| 2011-02-11 | 2011-02-09 | 22.482 | 1,988,190 | -5,147 | 0.16% | 44,698,787 |
| 2011-02-10 | 2011-02-08 | 23.252 | 1,993,337 | +4,679 | 0.16% | 46,348,079 |
| 2011-02-09 | 2011-02-07 | 23.337 | 1,988,658 | +3,743 | 0.16% | 46,409,283 |
| 2011-02-08 | 2011-02-02 | 23.465 | 1,984,915 | +23,397 | 0.16% | 46,576,449 |
| 2011-02-07 | 2011-01-31 | 22.568 | 1,961,518 | +5,147 | 0.16% | 44,266,821 |
| 2011-02-01 | 2011-01-28 | 22.397 | 1,956,371 | +3,275 | 0.16% | 43,816,191 |
| 2011-01-31 | 2011-01-27 | 22.910 | 1,953,096 | +8,891 | 0.16% | 44,744,586 |
| 2011-01-28 | 2011-01-26 | 23.593 | 1,944,205 | -18,717 | 0.15% | 45,870,476 |
| 2011-01-25 | 2011-01-21 | 23.422 | 1,962,922 | -18,717 | 0.16% | 45,976,480 |
| 2011-01-24 | 2011-01-20 | 23.807 | 1,981,639 | -9,827 | 0.16% | 47,177,166 |
| 2011-01-20 | 2011-01-18 | 24.320 | 1,991,466 | +5,148 | 0.16% | 48,432,543 |
| 2011-01-19 | 2011-01-17 | 24.619 | 1,986,318 | +2,339 | 0.16% | 48,901,634 |
| 2011-01-18 | 2011-01-14 | 25.645 | 1,983,979 | +148,333 | 0.16% | 50,879,219 |
| 2011-01-17 | 2011-01-13 | 25.901 | 1,835,646 | -32,755 | 0.15% | 47,545,965 |
| 2011-01-14 | 2011-01-12 | 26.115 | 1,868,401 | +10,762 | 0.15% | 48,793,662 |
| 2011-01-13 | 2011-01-11 | 25.431 | 1,857,639 | -26,203 | 0.15% | 47,242,231 |
| 2011-01-12 | 2011-01-10 | 25.047 | 1,883,842 | -98,265 | 0.15% | 47,183,940 |
| 2011-01-11 | 2011-01-07 | 24.833 | 1,982,107 | -9,827 | 0.16% | 49,221,556 |
| 2011-01-10 | 2011-01-06 | 25.132 | 1,991,934 | +60,831 | 0.16% | 50,061,561 |
| 2011-01-07 | 2011-01-05 | 25.517 | 1,931,103 | -8,423 | 0.15% | 49,275,596 |
| 2011-01-06 | 2011-01-04 | 25.218 | 1,939,526 | +6,551 | 0.15% | 48,910,233 |
| 2011-01-05 | 2011-01-03 | 23.380 | 1,932,975 | +66,446 | 0.15% | 45,192,428 |
| 2011-01-04 | 2010-12-31 | 22.781 | 1,866,529 | -122,597 | 0.15% | 42,522,037 |
| 2010-12-30 | 2010-12-28 | 21.713 | 1,989,126 | -2,808 | 0.16% | 43,189,494 |
| 2010-12-29 | 2010-12-24 | 21.756 | 1,991,934 | -1,871 | 0.16% | 43,335,603 |
| 2010-12-28 | 2010-12-22 | 21.456 | 1,993,805 | +14,038 | 0.16% | 42,779,776 |
| 2010-12-23 | 2010-12-21 | 22.012 | 1,979,767 | +15,909 | 0.16% | 43,578,615 |
| 2010-12-21 | 2010-12-17 | 22.226 | 1,963,858 | -12,634 | 0.16% | 43,648,120 |
| 2010-12-20 | 2010-12-16 | 21.798 | 1,976,492 | +81,887 | 0.16% | 43,084,132 |
| 2010-12-17 | 2010-12-15 | 22.354 | 1,894,605 | -51,472 | 0.15% | 42,351,859 |
| 2010-12-16 | 2010-12-14 | 22.525 | 1,946,077 | -114,642 | 0.15% | 43,835,175 |
| 2010-12-15 | 2010-12-13 | 21.927 | 2,060,719 | +66,914 | 0.16% | 45,184,372 |
| 2010-12-14 | 2010-12-10 | 22.012 | 1,993,805 | -21,057 | 0.16% | 43,887,619 |
| 2010-12-13 | 2010-12-09 | 22.055 | 2,014,862 | +78,144 | 0.16% | 44,437,244 |
| 2010-12-10 | 2010-12-08 | 22.568 | 1,936,718 | +18,717 | 0.15% | 43,707,144 |
| 2010-12-09 | 2010-12-07 | 23.294 | 1,918,001 | +29,011 | 0.15% | 44,678,383 |
| 2010-12-08 | 2010-12-06 | 23.807 | 1,888,990 | +4,680 | 0.15% | 44,971,458 |
| 2010-12-07 | 2010-12-03 | 23.166 | 1,884,310 | -28,076 | 0.15% | 43,651,960 |
| 2010-12-03 | 2010-12-01 | 22.739 | 1,912,386 | +6,083 | 0.15% | 43,484,983 |
| 2010-12-02 | 2010-11-30 | 22.910 | 1,906,303 | +23,396 | 0.15% | 43,672,578 |
| 2010-11-30 | 2010-11-26 | 23.593 | 1,882,907 | -24,800 | 0.15% | 44,424,246 |
| 2010-11-29 | 2010-11-25 | 23.722 | 1,907,707 | -38,838 | 0.15% | 45,253,979 |
| 2010-11-26 | 2010-11-24 | 22.952 | 1,946,545 | -64,106 | 0.15% | 44,677,704 |
| 2010-11-25 | 2010-11-23 | 22.012 | 2,010,651 | -9,826 | 0.16% | 44,258,433 |
| 2010-11-24 | 2010-11-22 | 22.610 | 2,020,477 | -39,774 | 0.16% | 45,683,745 |
| 2010-11-22 | 2010-11-18 | 22.012 | 2,060,251 | -39,774 | 0.16% | 45,350,228 |
| 2010-11-19 | 2010-11-17 | 21.542 | 2,100,025 | +78,612 | 0.17% | 45,238,387 |
| 2010-11-18 | 2010-11-16 | 22.439 | 2,021,413 | -31,351 | 0.16% | 45,359,313 |
| 2010-11-17 | 2010-11-15 | 23.380 | 2,052,764 | +16,845 | 0.16% | 47,993,062 |
| 2010-11-16 | 2010-11-12 | 23.893 | 2,035,919 | +65,978 | 0.16% | 48,643,455 |
| 2010-11-15 | 2010-11-11 | 24.961 | 1,969,941 | -50,068 | 0.16% | 49,172,035 |
| 2010-11-12 | 2010-11-10 | 24.235 | 2,020,009 | +113,706 | 0.16% | 48,954,033 |
| 2010-11-11 | 2010-11-09 | 24.876 | 1,906,303 | +64,106 | 0.15% | 47,420,598 |
| 2010-11-10 | 2010-11-08 | 25.303 | 1,842,197 | +6,083 | 0.15% | 46,613,304 |
| 2010-11-09 | 2010-11-05 | 25.260 | 1,836,114 | +23,396 | 0.15% | 46,380,907 |
| 2010-11-08 | 2010-11-04 | 24.705 | 1,812,718 | -69,721 | 0.14% | 44,782,692 |
| 2010-11-05 | 2010-11-03 | 23.593 | 1,882,439 | -60,830 | 0.15% | 44,413,204 |
| 2010-11-04 | 2010-11-02 | 22.995 | 1,943,269 | -51,472 | 0.15% | 44,685,571 |
| 2010-11-03 | 2010-11-01 | 22.696 | 1,994,741 | +40,445 | 0.16% | 45,272,361 |
| 2010-11-02 | 2010-10-29 | 22.226 | 1,954,296 | +10,294 | 0.16% | 43,435,597 |
| 2010-11-01 | 2010-10-28 | 22.610 | 1,944,002 | -111,834 | 0.15% | 43,954,616 |
| 2010-10-29 | 2010-10-27 | 22.739 | 2,055,836 | -79,080 | 0.16% | 46,746,835 |
| 2010-10-28 | 2010-10-26 | 23.337 | 2,134,916 | -29,479 | 0.17% | 49,822,504 |
| 2010-10-27 | 2010-10-25 | 22.995 | 2,164,395 | -23,397 | 0.17% | 49,770,375 |
| 2010-10-26 | 2010-10-22 | 22.781 | 2,187,792 | +26,204 | 0.17% | 49,840,840 |
| 2010-10-25 | 2010-10-21 | 22.867 | 2,161,588 | -21,992 | 0.17% | 49,428,658 |
| 2010-10-22 | 2010-10-20 | 22.482 | 2,183,580 | -61,767 | 0.17% | 49,091,575 |
| 2010-10-21 | 2010-10-19 | 23.465 | 2,245,347 | -16,845 | 0.18% | 52,687,540 |
| 2010-10-20 | 2010-10-18 | 23.038 | 2,262,192 | +13,570 | 0.18% | 52,115,912 |
| 2010-10-19 | 2010-10-15 | 23.551 | 2,248,622 | +9,826 | 0.18% | 52,956,609 |
| 2010-10-18 | 2010-10-14 | 23.764 | 2,238,796 | -13,569 | 0.18% | 53,203,650 |
| 2010-10-15 | 2010-10-13 | 23.252 | 2,252,365 | -17,314 | 0.18% | 52,370,869 |
| 2010-10-14 | 2010-10-12 | 22.653 | 2,269,679 | +20,121 | 0.18% | 51,415,306 |
| 2010-10-13 | 2010-10-11 | 22.824 | 2,249,558 | +13,570 | 0.18% | 51,344,102 |
| 2010-10-12 | 2010-10-08 | 21.884 | 2,235,988 | +22,460 | 0.18% | 48,931,839 |
| 2010-10-11 | 2010-10-07 | 22.439 | 2,213,528 | +15,442 | 0.18% | 49,670,260 |
| 2010-10-08 | 2010-10-06 | 22.824 | 2,198,086 | -59,661 | 0.17% | 50,169,301 |
| 2010-10-07 | 2010-10-05 | 22.781 | 2,257,747 | -935 | 0.18% | 51,434,509 |
| 2010-10-06 | 2010-10-04 | 22.910 | 2,258,682 | +86,566 | 0.18% | 51,745,429 |
| 2010-10-05 | 2010-09-30 | 22.482 | 2,172,116 | -8,891 | 0.17% | 48,833,840 |
| 2010-10-04 | 2010-09-29 | 22.867 | 2,181,007 | +7,487 | 0.17% | 49,872,708 |
| 2010-09-30 | 2010-09-28 | 20.943 | 2,173,520 | -25,736 | 0.17% | 45,521,004 |
| 2010-09-29 | 2010-09-27 | 20.772 | 2,199,256 | +75,804 | 0.17% | 45,684,005 |
| 2010-09-28 | 2010-09-24 | 19.319 | 2,123,452 | -50,068 | 0.17% | 41,023,527 |
| 2010-09-27 | 2010-09-22 | 19.106 | 2,173,520 | +82,823 | 0.17% | 41,526,304 |
| 2010-09-24 | 2010-09-21 | 18.764 | 2,090,697 | +49,133 | 0.17% | 39,229,044 |
| 2010-09-22 | 2010-09-20 | 18.721 | 2,041,564 | +1,403 | 0.16% | 38,219,871 |
| 2010-09-21 | 2010-09-17 | 18.635 | 2,040,161 | +936 | 0.16% | 38,019,206 |
| 2010-09-20 | 2010-09-16 | 18.379 | 2,039,225 | -2,807 | 0.16% | 37,478,803 |
| 2010-09-17 | 2010-09-15 | 18.721 | 2,042,032 | -936 | 0.16% | 38,228,633 |
| 2010-09-16 | 2010-09-14 | 18.849 | 2,042,968 | +65,510 | 0.16% | 38,508,116 |
| 2010-09-15 | 2010-09-13 | 19.364 | 1,977,458 | -48,665 | 0.16% | 38,292,320 |
| 2010-09-14 | 2010-09-10 | 18.803 | 2,026,123 | +29,091 | 0.16% | 38,096,183 |
| 2010-09-13 | 2010-09-09 | 18.889 | 1,997,032 | +4,627 | 0.16% | 37,721,839 |
| 2010-09-10 | 2010-09-08 | 18.975 | 1,992,405 | +2,314 | 0.16% | 37,806,680 |
| 2010-09-09 | 2010-09-07 | 19.148 | 1,990,091 | +43,956 | 0.16% | 38,106,851 |
| 2010-09-08 | 2010-09-06 | 19.451 | 1,946,135 | -17,120 | 0.16% | 37,854,009 |
| 2010-09-07 | 2010-09-03 | 18.846 | 1,963,255 | +8,329 | 0.16% | 36,998,967 |
| 2010-09-06 | 2010-09-02 | 18.803 | 1,954,926 | -21,747 | 0.16% | 36,757,501 |
| 2010-09-03 | 2010-09-01 | 17.981 | 1,976,673 | -9,717 | 0.16% | 35,543,039 |
| 2010-09-02 | 2010-08-31 | 17.592 | 1,986,390 | -7,403 | 0.16% | 34,945,023 |
| 2010-09-01 | 2010-08-30 | 17.852 | 1,993,793 | -2,314 | 0.16% | 35,592,338 |
| 2010-08-31 | 2010-08-27 | 17.635 | 1,996,107 | +16,658 | 0.16% | 35,202,247 |
| 2010-08-30 | 2010-08-26 | 18.673 | 1,979,449 | +19,433 | 0.16% | 36,961,915 |
| 2010-08-27 | 2010-08-25 | 18.846 | 1,960,016 | -10,642 | 0.16% | 36,937,926 |
| 2010-08-26 | 2010-08-24 | 19.797 | 1,970,658 | -9,717 | 0.16% | 39,012,442 |
| 2010-08-25 | 2010-08-23 | 19.753 | 1,980,375 | -6,940 | 0.16% | 39,119,206 |
| 2010-08-24 | 2010-08-20 | 19.840 | 1,987,315 | +1,851 | 0.16% | 39,428,095 |
| 2010-08-23 | 2010-08-19 | 20.056 | 1,985,464 | -19,434 | 0.16% | 39,820,471 |
| 2010-08-20 | 2010-08-18 | 19.753 | 2,004,898 | +4,164 | 0.16% | 39,603,620 |
| 2010-08-19 | 2010-08-17 | 19.494 | 2,000,734 | -2,313 | 0.16% | 39,002,486 |
| 2010-08-18 | 2010-08-16 | 19.364 | 2,003,047 | -29,613 | 0.16% | 38,787,836 |
| 2010-08-17 | 2010-08-13 | 19.105 | 2,032,660 | +7,403 | 0.16% | 38,834,115 |
| 2010-08-16 | 2010-08-12 | 18.846 | 2,025,257 | +21,284 | 0.16% | 38,167,440 |
| 2010-08-13 | 2010-08-11 | 19.364 | 2,003,973 | -1,388 | 0.16% | 38,805,768 |
| 2010-08-12 | 2010-08-10 | 19.753 | 2,005,361 | +29,613 | 0.16% | 39,612,766 |
| 2010-08-11 | 2010-08-09 | 20.402 | 1,975,748 | -2,313 | 0.16% | 40,308,808 |
| 2010-08-10 | 2010-08-06 | 20.359 | 1,978,061 | +17,583 | 0.16% | 40,270,497 |
| 2010-08-09 | 2010-08-05 | 20.661 | 1,960,478 | +462 | 0.16% | 40,505,712 |
| 2010-08-06 | 2010-08-04 | 20.791 | 1,960,016 | +31,927 | 0.16% | 40,750,327 |
| 2010-08-05 | 2010-08-03 | 20.964 | 1,928,089 | +5,552 | 0.15% | 40,419,898 |
| 2010-08-04 | 2010-08-02 | 20.877 | 1,922,537 | -10,642 | 0.15% | 40,137,308 |
| 2010-08-03 | 2010-07-30 | 19.364 | 1,933,179 | -463 | 0.16% | 37,434,883 |
| 2010-08-02 | 2010-07-29 | 19.105 | 1,933,642 | -23,135 | 0.16% | 36,942,369 |
| 2010-07-30 | 2010-07-28 | 19.019 | 1,956,777 | +3,239 | 0.16% | 37,215,205 |
| 2010-07-29 | 2010-07-27 | 19.192 | 1,953,538 | -78,660 | 0.16% | 37,491,363 |
| 2010-07-28 | 2010-07-26 | 19.105 | 2,032,198 | -462 | 0.16% | 38,825,288 |
| 2010-07-27 | 2010-07-23 | 18.975 | 2,032,660 | +4,164 | 0.16% | 38,570,535 |
| 2010-07-26 | 2010-07-22 | 18.975 | 2,028,496 | +16,195 | 0.16% | 38,491,521 |
| 2010-07-23 | 2010-07-21 | 18.284 | 2,012,301 | +33,777 | 0.16% | 36,792,535 |
| 2010-07-22 | 2010-07-20 | 17.852 | 1,978,524 | +8,329 | 0.16% | 35,319,763 |
| 2010-07-20 | 2010-07-16 | 16.814 | 1,970,195 | +3,239 | 0.16% | 33,127,237 |
| 2010-07-19 | 2010-07-15 | 17.203 | 1,966,956 | +3,239 | 0.16% | 33,837,956 |
| 2010-07-16 | 2010-07-14 | 17.722 | 1,963,717 | +12,030 | 0.16% | 34,800,794 |
| 2010-07-15 | 2010-07-13 | 17.981 | 1,951,687 | -4,164 | 0.16% | 35,093,760 |
| 2010-07-14 | 2010-07-12 | 18.716 | 1,955,851 | +7,403 | 0.16% | 36,605,814 |
| 2010-07-13 | 2010-07-09 | 19.148 | 1,948,448 | +9,254 | 0.16% | 37,309,459 |
| 2010-07-12 | 2010-07-08 | 18.543 | 1,939,194 | -26,374 | 0.16% | 35,958,780 |
| 2010-07-09 | 2010-07-07 | 18.413 | 1,965,568 | +1,388 | 0.16% | 36,192,957 |
| 2010-07-08 | 2010-07-06 | 18.241 | 1,964,180 | -60,614 | 0.16% | 35,827,800 |
| 2010-07-07 | 2010-07-05 | 17.808 | 2,024,794 | -36,091 | 0.16% | 36,058,235 |
| 2010-07-06 | 2010-07-02 | 17.981 | 2,060,885 | +3,239 | 0.17% | 37,057,276 |
| 2010-07-02 | 2010-06-29 | 19.235 | 2,057,646 | -10,643 | 0.17% | 39,578,294 |
| 2010-06-30 | 2010-06-28 | 20.013 | 2,068,289 | -43,494 | 0.17% | 41,392,210 |
| 2010-06-29 | 2010-06-25 | 20.272 | 2,111,783 | +9,254 | 0.17% | 42,810,326 |
| 2010-06-28 | 2010-06-24 | 20.964 | 2,102,529 | -3,239 | 0.17% | 44,076,808 |
| 2010-06-25 | 2010-06-23 | 20.618 | 2,105,768 | +5,553 | 0.17% | 43,416,549 |
| 2010-06-24 | 2010-06-22 | 21.093 | 2,100,215 | -463 | 0.17% | 44,300,638 |
| 2010-06-23 | 2010-06-21 | 20.964 | 2,100,678 | +25,912 | 0.17% | 44,038,004 |
| 2010-06-22 | 2010-06-18 | 19.970 | 2,074,766 | +4,627 | 0.17% | 41,432,153 |
| 2010-06-21 | 2010-06-17 | 19.753 | 2,070,139 | -23,136 | 0.17% | 40,892,354 |
| 2010-06-18 | 2010-06-15 | 19.710 | 2,093,275 | -20,821 | 0.17% | 41,258,889 |
| 2010-06-17 | 2010-06-14 | 19.581 | 2,114,096 | +21,747 | 0.17% | 41,395,135 |
| 2010-06-15 | 2010-06-11 | 18.975 | 2,092,349 | +78,197 | 0.17% | 39,703,157 |
| 2010-06-14 | 2010-06-10 | 19.062 | 2,014,152 | -15,269 | 0.16% | 38,393,458 |
| 2010-06-11 | 2010-06-09 | 18.500 | 2,029,421 | -6,478 | 0.16% | 37,544,154 |
| 2010-06-10 | 2010-06-08 | 18.716 | 2,035,899 | -9,254 | 0.16% | 38,103,996 |
| 2010-06-09 | 2010-06-07 | 18.716 | 2,045,153 | -5,090 | 0.16% | 38,277,195 |
| 2010-06-08 | 2010-06-04 | 19.624 | 2,050,243 | +27,762 | 0.16% | 40,233,479 |
| 2010-06-07 | 2010-06-03 | 19.797 | 2,022,481 | -6,015 | 0.16% | 40,038,364 |
| 2010-06-04 | 2010-06-02 | 20.370 | 2,028,496 | +21,979 | 0.16% | 41,320,910 |
| 2010-06-03 | 2010-06-01 | 20.769 | 2,006,517 | +50,240 | 0.16% | 41,672,886 |
| 2010-06-02 | 2010-05-31 | 21.433 | 1,956,277 | -30,260 | 0.16% | 41,928,913 |
| 2010-06-01 | 2010-05-28 | 21.433 | 1,986,537 | +4,968 | 0.16% | 42,577,476 |
| 2010-05-31 | 2010-05-27 | 20.503 | 1,981,569 | -21,679 | 0.16% | 40,628,247 |
| 2010-05-28 | 2010-05-26 | 19.130 | 2,003,248 | +16,259 | 0.16% | 38,322,723 |
| 2010-05-27 | 2010-05-25 | 18.865 | 1,986,989 | -33,421 | 0.16% | 37,483,743 |
| 2010-05-26 | 2010-05-24 | 20.016 | 2,020,410 | +3,613 | 0.17% | 40,440,437 |
| 2010-05-25 | 2010-05-20 | 19.307 | 2,016,797 | -191,044 | 0.17% | 38,939,159 |
| 2010-05-24 | 2010-05-19 | 19.883 | 2,207,841 | +12,646 | 0.18% | 43,898,737 |
| 2010-05-20 | 2010-05-18 | 20.902 | 2,195,195 | +7,678 | 0.18% | 45,883,126 |
| 2010-05-19 | 2010-05-17 | 20.503 | 2,187,517 | +59,617 | 0.18% | 44,850,813 |
| 2010-05-18 | 2010-05-14 | 22.452 | 2,127,900 | +17,162 | 0.18% | 47,774,601 |
| 2010-05-17 | 2010-05-13 | 23.027 | 2,110,738 | +28,453 | 0.17% | 48,604,397 |
| 2010-05-14 | 2010-05-12 | 22.496 | 2,082,285 | -2,258 | 0.17% | 46,842,684 |
| 2010-05-13 | 2010-05-11 | 22.186 | 2,084,543 | -283,630 | 0.17% | 46,247,310 |
| 2010-05-12 | 2010-05-10 | 22.540 | 2,368,173 | +89,877 | 0.19% | 53,378,836 |
| 2010-05-11 | 2010-05-07 | 20.680 | 2,278,296 | +247,950 | 0.19% | 47,115,621 |
| 2010-05-10 | 2010-05-06 | 20.990 | 2,030,346 | +7,678 | 0.17% | 42,617,335 |
| 2010-05-07 | 2010-05-05 | 22.142 | 2,022,668 | -5,420 | 0.17% | 44,784,992 |
| 2010-05-06 | 2010-05-04 | 23.293 | 2,028,088 | -180,656 | 0.17% | 47,240,059 |
| 2010-05-05 | 2010-05-03 | 23.869 | 2,208,744 | -5,871 | 0.18% | 52,719,592 |
| 2010-05-04 | 2010-04-30 | 24.621 | 2,214,615 | +4,065 | 0.18% | 54,526,914 |
| 2010-05-03 | 2010-04-29 | 24.311 | 2,210,550 | -33,422 | 0.18% | 53,741,598 |
| 2010-04-30 | 2010-04-28 | 24.843 | 2,243,972 | +18,066 | 0.18% | 55,746,574 |
| 2010-04-29 | 2010-04-27 | 25.330 | 2,225,906 | +28,905 | 0.18% | 56,382,034 |
| 2010-04-28 | 2010-04-26 | 25.596 | 2,197,001 | -8,130 | 0.18% | 56,233,613 |
| 2010-04-27 | 2010-04-23 | 25.418 | 2,205,131 | +43,809 | 0.18% | 56,051,105 |
| 2010-04-26 | 2010-04-22 | 26.083 | 2,161,322 | +88,522 | 0.18% | 56,373,196 |
| 2010-04-23 | 2010-04-21 | 27.146 | 2,072,800 | -119,685 | 0.17% | 56,267,260 |
| 2010-04-22 | 2010-04-20 | 26.127 | 2,192,485 | -31,615 | 0.18% | 57,283,103 |
| 2010-04-21 | 2010-04-19 | 24.976 | 2,224,100 | -5,871 | 0.18% | 55,548,368 |
| 2010-04-20 | 2010-04-16 | 25.374 | 2,229,971 | +45,164 | 0.18% | 56,583,750 |
| 2010-04-19 | 2010-04-15 | 25.817 | 2,184,807 | -25,743 | 0.18% | 56,405,249 |
| 2010-04-16 | 2010-04-14 | 25.596 | 2,210,550 | -23,034 | 0.18% | 56,580,408 |
| 2010-04-15 | 2010-04-13 | 25.640 | 2,233,584 | -17,162 | 0.18% | 57,268,887 |
| 2010-04-14 | 2010-04-12 | 25.330 | 2,250,746 | -1,807 | 0.19% | 57,011,229 |
| 2010-04-13 | 2010-04-09 | 25.241 | 2,252,553 | +8,130 | 0.19% | 56,857,501 |
| 2010-04-12 | 2010-04-08 | 25.551 | 2,244,423 | +41,099 | 0.18% | 57,348,018 |
| 2010-04-09 | 2010-04-07 | 26.703 | 2,203,324 | +19,420 | 0.18% | 58,834,703 |
| 2010-04-08 | 2010-04-01 | 26.083 | 2,183,904 | +13,098 | 0.18% | 56,962,197 |
| 2010-04-07 | 2010-03-31 | 26.127 | 2,170,806 | -3,162 | 0.18% | 56,716,695 |
| 2010-04-01 | 2010-03-30 | 26.880 | 2,173,968 | +37,486 | 0.18% | 58,435,899 |
| 2010-03-31 | 2010-03-29 | 27.411 | 2,136,482 | -30,034 | 0.18% | 58,563,602 |
| 2010-03-30 | 2010-03-26 | 26.304 | 2,166,516 | -118,781 | 0.18% | 56,988,370 |
| 2010-03-29 | 2010-03-25 | 24.666 | 2,285,297 | +83,553 | 0.19% | 56,368,404 |
| 2010-03-26 | 2010-03-24 | 26.216 | 2,201,744 | +39,293 | 0.18% | 57,720,013 |
| 2010-03-25 | 2010-03-23 | 26.880 | 2,162,451 | +10,839 | 0.18% | 58,126,324 |
| 2010-03-24 | 2010-03-22 | 27.943 | 2,151,612 | +16,711 | 0.18% | 60,121,694 |
| 2010-03-23 | 2010-03-19 | 28.607 | 2,134,901 | -5,871 | 0.18% | 61,072,845 |
| 2010-03-22 | 2010-03-18 | 28.873 | 2,140,772 | +25,292 | 0.18% | 61,809,596 |
| 2010-03-19 | 2010-03-17 | 28.385 | 2,115,480 | -65,488 | 0.17% | 60,048,871 |
| 2010-03-18 | 2010-03-16 | 27.810 | 2,180,968 | +18,517 | 0.18% | 60,652,238 |
| 2010-03-17 | 2010-03-15 | 28.695 | 2,162,451 | -4,968 | 0.18% | 62,052,484 |
| 2010-03-16 | 2010-03-12 | 28.740 | 2,167,419 | +6,775 | 0.18% | 62,291,023 |
| 2010-03-15 | 2010-03-11 | 28.563 | 2,160,644 | +159,429 | 0.18% | 61,713,592 |
| 2010-03-12 | 2010-03-10 | 29.227 | 2,001,215 | +42,905 | 0.16% | 58,489,186 |
| 2010-03-11 | 2010-03-09 | 29.227 | 1,958,310 | +18,969 | 0.16% | 57,235,208 |
| 2010-03-10 | 2010-03-08 | 30.201 | 1,939,341 | -7,226 | 0.16% | 58,570,165 |
| 2010-03-09 | 2010-03-05 | 29.227 | 1,946,567 | +13,097 | 0.16% | 56,891,998 |
| 2010-03-08 | 2010-03-04 | 29.183 | 1,933,470 | +11,743 | 0.16% | 56,423,594 |
| 2010-03-05 | 2010-03-03 | 29.183 | 1,921,727 | +62,326 | 0.16% | 56,080,903 |
| 2010-03-04 | 2010-03-02 | 30.467 | 1,859,401 | +19,421 | 0.15% | 56,649,932 |
| 2010-03-03 | 2010-03-01 | 30.998 | 1,839,980 | +4,065 | 0.15% | 57,035,996 |
| 2010-03-02 | 2010-02-26 | 30.644 | 1,835,915 | +72,714 | 0.15% | 56,259,589 |
| 2010-03-01 | 2010-02-25 | 30.821 | 1,763,201 | +4,516 | 0.15% | 54,343,669 |
| 2010-02-26 | 2010-02-24 | 31.308 | 1,758,685 | -19,420 | 0.14% | 55,061,161 |
| 2010-02-25 | 2010-02-23 | 30.644 | 1,778,105 | -85,812 | 0.15% | 54,488,065 |
| 2010-02-24 | 2010-02-22 | 28.917 | 1,863,917 | -14,001 | 0.15% | 53,898,620 |
| 2010-02-23 | 2010-02-19 | 28.120 | 1,877,918 | -8,129 | 0.15% | 52,806,604 |
| 2010-02-22 | 2010-02-18 | 28.208 | 1,886,047 | +7,226 | 0.16% | 53,202,230 |
| 2010-02-19 | 2010-02-17 | 29.050 | 1,878,821 | +22,130 | 0.15% | 54,579,196 |
| 2010-02-17 | 2010-02-11 | 29.050 | 1,856,691 | +11,743 | 0.15% | 53,936,326 |
| 2010-02-12 | 2010-02-10 | 28.341 | 1,844,948 | -452 | 0.15% | 52,287,996 |
| 2010-02-11 | 2010-02-09 | 27.323 | 1,845,400 | +14,904 | 0.15% | 50,421,246 |
| 2010-02-10 | 2010-02-08 | 26.658 | 1,830,496 | -44,712 | 0.15% | 48,798,129 |
| 2010-02-09 | 2010-02-05 | 28.607 | 1,875,208 | +22,582 | 0.15% | 53,643,840 |
| 2010-02-08 | 2010-02-04 | 30.865 | 1,852,626 | +8,129 | 0.15% | 57,181,879 |
| 2010-02-05 | 2010-02-03 | 32.105 | 1,844,497 | +7,227 | 0.15% | 59,218,016 |
| 2010-02-04 | 2010-02-02 | 31.175 | 1,837,270 | -64,133 | 0.15% | 57,277,431 |
| 2010-02-03 | 2010-02-01 | 30.334 | 1,901,403 | -9,936 | 0.16% | 57,676,997 |
| 2010-02-02 | 2010-01-29 | 29.714 | 1,911,339 | -46,519 | 0.16% | 56,793,435 |
| 2010-02-01 | 2010-01-28 | 30.112 | 1,957,858 | +44,261 | 0.16% | 58,955,998 |
| 2010-01-29 | 2010-01-27 | 30.600 | 1,913,597 | +5,871 | 0.16% | 58,555,328 |
| 2010-01-28 | 2010-01-26 | 30.467 | 1,907,726 | -51,939 | 0.16% | 58,122,238 |
| 2010-01-27 | 2010-01-25 | 31.840 | 1,959,665 | +27,099 | 0.16% | 62,394,832 |
| 2010-01-26 | 2010-01-22 | 31.751 | 1,932,566 | -67,295 | 0.16% | 61,360,852 |
| 2010-01-25 | 2010-01-21 | 32.769 | 1,999,861 | -81,746 | 0.16% | 65,534,414 |
| 2010-01-22 | 2010-01-20 | 34.762 | 2,081,607 | +32,969 | 0.17% | 72,361,288 |
| 2010-01-21 | 2010-01-19 | 35.692 | 2,048,638 | +18,066 | 0.17% | 73,120,332 |
| 2010-01-20 | 2010-01-18 | 35.958 | 2,030,572 | +55,100 | 0.17% | 73,015,038 |
| 2010-01-19 | 2010-01-15 | 36.002 | 1,975,472 | +6,775 | 0.16% | 71,121,239 |
| 2010-01-18 | 2010-01-14 | 35.072 | 1,968,697 | -21,227 | 0.16% | 69,046,545 |
| 2010-01-15 | 2010-01-13 | 34.319 | 1,989,924 | +51,938 | 0.16% | 68,292,983 |
| 2010-01-14 | 2010-01-12 | 35.869 | 1,937,986 | +16,259 | 0.16% | 69,514,203 |
| 2010-01-13 | 2010-01-11 | 36.401 | 1,921,727 | -4,065 | 0.16% | 69,952,204 |
| 2010-01-12 | 2010-01-08 | 36.224 | 1,925,792 | +142,267 | 0.16% | 69,759,052 |
| 2010-01-11 | 2010-01-07 | 37.641 | 1,783,525 | -23,485 | 0.15% | 67,132,994 |
| 2010-01-08 | 2010-01-06 | 37.331 | 1,807,010 | -42,003 | 0.15% | 67,456,844 |
| 2010-01-07 | 2010-01-05 | 36.799 | 1,849,013 | +139,557 | 0.15% | 68,042,283 |
| 2010-01-06 | 2010-01-04 | 35.426 | 1,709,456 | +48,325 | 0.14% | 60,559,991 |
| 2010-01-05 | 2009-12-31 | 33.389 | 1,661,131 | +18,066 | 0.14% | 55,464,247 |
| 2010-01-04 | 2009-12-29 | 33.611 | 1,643,065 | +11,742 | 0.14% | 55,224,833 |
| 2009-12-30 | 2009-12-28 | 34.275 | 1,631,323 | -14,452 | 0.13% | 55,913,775 |
| 2009-12-29 | 2009-12-24 | 33.124 | 1,645,775 | -17,614 | 0.14% | 54,514,239 |
| 2009-12-28 | 2009-12-22 | 32.327 | 1,663,389 | +452 | 0.14% | 53,771,800 |
| 2009-12-23 | 2009-12-21 | 32.061 | 1,662,937 | -51,939 | 0.14% | 53,315,349 |
| 2009-12-22 | 2009-12-18 | 32.017 | 1,714,876 | -60,068 | 0.14% | 54,904,623 |
| 2009-12-21 | 2009-12-17 | 32.592 | 1,774,944 | +17,614 | 0.15% | 57,849,600 |
| 2009-12-18 | 2009-12-16 | 33.124 | 1,757,330 | -57,810 | 0.14% | 58,209,358 |
| 2009-12-17 | 2009-12-15 | 33.212 | 1,815,140 | +8,130 | 0.15% | 60,285,002 |
| 2009-12-16 | 2009-12-14 | 34.142 | 1,807,010 | +3,161 | 0.15% | 61,695,406 |
| 2009-12-15 | 2009-12-11 | 35.426 | 1,803,849 | +5,871 | 0.15% | 63,904,002 |
| 2009-12-14 | 2009-12-10 | 34.939 | 1,797,978 | -18,065 | 0.15% | 62,820,193 |
| 2009-12-11 | 2009-12-09 | 34.319 | 1,816,043 | -15,808 | 0.15% | 62,325,493 |
| 2009-12-10 | 2009-12-08 | 34.541 | 1,831,851 | -65,487 | 0.15% | 63,273,614 |
| 2009-12-09 | 2009-12-07 | 33.567 | 1,897,338 | +34,776 | 0.16% | 63,687,148 |
| 2009-12-08 | 2009-12-04 | 34.939 | 1,862,562 | -46,067 | 0.15% | 65,076,717 |
| 2009-12-07 | 2009-12-03 | 35.161 | 1,908,629 | +116,974 | 0.16% | 67,108,868 |
| 2009-12-04 | 2009-12-02 | 33.655 | 1,791,655 | +3,613 | 0.15% | 60,298,411 |
| 2009-12-03 | 2009-12-01 | 33.212 | 1,788,042 | -49,228 | 0.15% | 59,385,015 |
| 2009-12-02 | 2009-11-30 | 31.840 | 1,837,270 | +23,485 | 0.15% | 58,497,831 |
| 2009-12-01 | 2009-11-27 | 30.112 | 1,813,785 | +42,906 | 0.15% | 54,617,600 |
| 2009-11-30 | 2009-11-26 | 31.618 | 1,770,879 | -17,163 | 0.16% | 55,991,872 |
| 2009-11-27 | 2009-11-25 | 31.441 | 1,788,042 | -11,291 | 0.16% | 56,217,814 |
| 2009-11-26 | 2009-11-24 | 31.662 | 1,799,333 | -46,970 | 0.16% | 56,971,215 |
| 2009-11-25 | 2009-11-23 | 30.555 | 1,846,303 | +27,550 | 0.16% | 56,414,398 |
| 2009-11-24 | 2009-11-20 | 30.334 | 1,818,753 | +4,516 | 0.16% | 55,169,899 |
| 2009-11-23 | 2009-11-19 | 30.334 | 1,814,237 | -96,651 | 0.16% | 55,032,911 |
| 2009-11-20 | 2009-11-18 | 30.865 | 1,910,888 | -87,166 | 0.17% | 58,980,154 |
| 2009-11-19 | 2009-11-17 | 30.910 | 1,998,054 | +35,228 | 0.18% | 61,759,040 |
| 2009-11-18 | 2009-11-16 | 31.441 | 1,962,826 | -19,872 | 0.17% | 61,713,197 |
| 2009-11-17 | 2009-11-13 | 30.600 | 1,982,698 | +17,162 | 0.18% | 60,669,792 |
| 2009-11-16 | 2009-11-12 | 31.131 | 1,965,536 | -452 | 0.17% | 61,189,122 |
| 2009-11-13 | 2009-11-11 | 30.865 | 1,965,988 | -85,811 | 0.17% | 60,680,833 |
| 2009-11-12 | 2009-11-10 | 30.644 | 2,051,799 | +8,129 | 0.18% | 62,875,116 |
| 2009-11-11 | 2009-11-09 | 30.865 | 2,043,670 | +5,420 | 0.18% | 63,078,512 |
| 2009-11-10 | 2009-11-06 | 30.068 | 2,038,250 | -51,035 | 0.18% | 61,286,542 |
| 2009-11-09 | 2009-11-05 | 29.050 | 2,089,285 | +8,581 | 0.19% | 60,693,113 |
| 2009-11-06 | 2009-11-04 | 28.917 | 2,080,704 | +21,227 | 0.18% | 60,167,418 |
| 2009-11-05 | 2009-11-03 | 28.474 | 2,059,477 | -85,812 | 0.18% | 58,641,600 |
| 2009-11-04 | 2009-11-02 | 26.570 | 2,145,289 | +63,682 | 0.19% | 57,000,012 |
| 2009-11-03 | 2009-10-30 | 26.747 | 2,081,607 | -98,006 | 0.18% | 55,676,711 |
| 2009-11-02 | 2009-10-29 | 25.861 | 2,179,613 | +251,112 | 0.19% | 56,367,676 |
| 2009-10-30 | 2009-10-28 | 27.500 | 1,928,501 | -26,196 | 0.17% | 53,033,386 |
| 2009-10-29 | 2009-10-27 | 27.456 | 1,954,697 | +8,130 | 0.17% | 53,667,211 |
| 2009-10-28 | 2009-10-23 | 26.880 | 1,946,567 | -83,553 | 0.17% | 52,323,398 |
| 2009-10-27 | 2009-10-22 | 26.526 | 2,030,120 | -90,780 | 0.18% | 53,850,089 |
| 2009-10-23 | 2009-10-21 | 25.153 | 2,120,900 | +116,071 | 0.19% | 53,346,560 |
| 2009-10-22 | 2009-10-20 | 23.824 | 2,004,829 | +12,646 | 0.18% | 47,763,649 |
| 2009-10-21 | 2009-10-19 | 23.824 | 1,992,183 | +9,485 | 0.18% | 47,462,367 |
| 2009-10-20 | 2009-10-16 | 23.780 | 1,982,698 | +5,871 | 0.18% | 47,148,594 |
| 2009-10-19 | 2009-10-15 | 23.426 | 1,976,827 | -16,711 | 0.18% | 46,308,661 |
| 2009-10-16 | 2009-10-14 | 23.869 | 1,993,538 | +14,001 | 0.18% | 47,582,929 |
| 2009-10-15 | 2009-10-13 | 23.691 | 1,979,537 | +7,678 | 0.18% | 46,898,105 |
| 2009-10-14 | 2009-10-12 | 23.514 | 1,971,859 | +22,582 | 0.17% | 46,366,922 |
| 2009-10-13 | 2009-10-09 | 23.913 | 1,949,277 | -28,002 | 0.17% | 46,612,802 |
| 2009-10-12 | 2009-10-08 | 23.736 | 1,977,279 | +11,743 | 0.18% | 46,932,170 |
| 2009-10-09 | 2009-10-07 | 23.957 | 1,965,536 | -36,583 | 0.17% | 47,088,641 |
| 2009-10-08 | 2009-10-06 | 23.426 | 2,002,119 | -28,905 | 0.18% | 46,901,146 |
| 2009-10-07 | 2009-10-05 | 23.390 | 2,031,024 | -29,356 | 0.18% | 47,506,032 |
| 2009-10-06 | 2009-10-02 | 23.255 | 2,060,380 | +61,036 | 0.18% | 47,913,566 |
| 2009-10-05 | 2009-09-30 | 23.480 | 1,999,344 | -14,617 | 0.18% | 46,945,590 |
| 2009-10-02 | 2009-09-29 | 23.480 | 2,013,961 | +24,361 | 0.18% | 47,288,805 |
| 2009-09-30 | 2009-09-28 | 23.661 | 1,989,600 | -20,375 | 0.18% | 47,076,156 |
| 2009-09-29 | 2009-09-25 | 23.435 | 2,009,975 | +27,905 | 0.18% | 47,104,452 |
| 2009-09-28 | 2009-09-24 | 23.435 | 1,982,070 | +46,949 | 0.18% | 46,450,488 |
| 2009-09-25 | 2009-09-23 | 24.655 | 1,935,121 | +31,005 | 0.17% | 47,709,483 |
| 2009-09-24 | 2009-09-22 | 24.790 | 1,904,116 | +196,213 | 0.17% | 47,203,009 |
| 2009-09-23 | 2009-09-21 | 25.287 | 1,707,903 | +55,366 | 0.15% | 43,187,212 |
| 2009-09-22 | 2009-09-18 | 24.790 | 1,652,537 | +68,209 | 0.15% | 40,966,369 |
| 2009-09-21 | 2009-09-17 | 25.467 | 1,584,328 | -62,009 | 0.14% | 40,348,569 |
| 2009-09-18 | 2009-09-16 | 25.106 | 1,646,337 | -72,196 | 0.15% | 41,333,051 |
| 2009-09-17 | 2009-09-15 | 24.248 | 1,718,533 | +47,836 | 0.16% | 41,671,209 |
| 2009-09-16 | 2009-09-14 | 24.068 | 1,670,697 | +12,402 | 0.15% | 40,209,516 |
| 2009-09-15 | 2009-09-11 | 24.113 | 1,658,295 | -23,032 | 0.15% | 39,985,910 |
| 2009-09-14 | 2009-09-10 | 23.887 | 1,681,327 | +3,100 | 0.15% | 40,161,673 |
| 2009-09-11 | 2009-09-09 | 23.797 | 1,678,227 | -205,515 | 0.15% | 39,936,064 |
| 2009-09-10 | 2009-09-08 | 24.158 | 1,883,742 | +40,749 | 0.17% | 45,507,098 |
| 2009-09-09 | 2009-09-07 | 24.655 | 1,842,993 | +174,953 | 0.17% | 45,438,111 |
| 2009-09-08 | 2009-09-04 | 23.887 | 1,668,040 | -151,479 | 0.15% | 39,844,288 |
| 2009-09-07 | 2009-09-03 | 22.984 | 1,819,519 | -256,008 | 0.16% | 41,819,450 |
| 2009-09-04 | 2009-09-02 | 20.816 | 2,075,527 | +99,214 | 0.19% | 43,204,925 |
| 2009-09-03 | 2009-09-01 | 22.442 | 1,976,313 | +178,873 | 0.18% | 44,352,291 |
| 2009-09-02 | 2009-08-31 | 23.797 | 1,797,440 | +4,940 | 0.16% | 42,772,926 |
| 2009-09-01 | 2009-08-28 | 23.977 | 1,792,500 | +45,178 | 0.16% | 42,979,130 |
| 2009-08-31 | 2009-08-27 | 25.287 | 1,747,322 | -59,795 | 0.16% | 44,183,988 |
| 2009-08-28 | 2009-08-26 | 25.693 | 1,807,117 | +7,087 | 0.16% | 46,430,405 |
| 2009-08-27 | 2009-08-25 | 24.293 | 1,800,030 | +158,566 | 0.16% | 43,728,639 |
| 2009-08-26 | 2009-08-24 | 23.932 | 1,641,464 | -71,754 | 0.15% | 39,283,590 |
| 2009-08-25 | 2009-08-21 | 23.480 | 1,713,218 | +124,018 | 0.16% | 40,227,210 |
| 2009-08-24 | 2009-08-20 | 23.887 | 1,589,200 | -53,150 | 0.14% | 37,961,046 |
| 2009-08-21 | 2009-08-19 | 23.571 | 1,642,350 | +38,977 | 0.15% | 38,711,514 |
| 2009-08-20 | 2009-08-18 | 23.887 | 1,603,373 | -49,607 | 0.15% | 38,299,595 |
| 2009-08-19 | 2009-08-17 | 24.338 | 1,652,980 | +23,032 | 0.15% | 40,230,951 |
| 2009-08-18 | 2009-08-14 | 25.738 | 1,629,948 | +29,232 | 0.15% | 41,951,988 |
| 2009-08-17 | 2009-08-13 | 25.738 | 1,600,716 | -40,748 | 0.14% | 41,199,608 |
| 2009-08-14 | 2009-08-12 | 24.474 | 1,641,464 | +63,780 | 0.15% | 40,173,030 |
| 2009-08-13 | 2009-08-11 | 25.558 | 1,577,684 | +7,530 | 0.14% | 40,321,845 |
| 2009-08-12 | 2009-08-10 | 25.287 | 1,570,154 | +72,639 | 0.14% | 39,703,996 |
| 2009-08-11 | 2009-08-07 | 24.158 | 1,497,515 | -114,274 | 0.14% | 36,176,696 |
| 2009-08-10 | 2009-08-06 | 22.984 | 1,611,789 | +54,922 | 0.15% | 37,045,026 |
| 2009-08-07 | 2009-08-05 | 23.074 | 1,556,867 | -40,305 | 0.14% | 35,923,310 |
| 2009-08-06 | 2009-08-04 | 23.480 | 1,597,172 | -103,201 | 0.14% | 37,502,392 |
| 2009-08-05 | 2009-08-03 | 23.480 | 1,700,373 | +61,123 | 0.15% | 39,925,603 |
| 2009-08-04 | 2009-07-31 | 23.164 | 1,639,250 | +94,785 | 0.15% | 37,972,264 |
| 2009-08-03 | 2009-07-30 | 23.119 | 1,544,465 | -46,506 | 0.14% | 35,706,885 |
| 2009-07-31 | 2009-07-29 | 23.435 | 1,590,971 | +81,497 | 0.14% | 37,284,950 |
| 2009-07-30 | 2009-07-28 | 24.790 | 1,509,474 | +87,255 | 0.14% | 37,419,839 |
| 2009-07-29 | 2009-07-27 | 24.835 | 1,422,219 | -161,666 | 0.13% | 35,321,009 |
| 2009-07-28 | 2009-07-24 | 22.713 | 1,583,885 | +135,977 | 0.14% | 35,974,567 |
| 2009-07-27 | 2009-07-23 | 21.178 | 1,447,908 | -27,904 | 0.14% | 30,663,219 |
| 2009-07-24 | 2009-07-22 | 21.087 | 1,475,812 | -276,383 | 0.15% | 31,120,879 |
| 2009-07-23 | 2009-07-21 | 20.320 | 1,752,195 | +312,260 | 0.17% | 35,604,008 |
| 2009-07-22 | 2009-07-20 | 21.042 | 1,439,935 | -112,059 | 0.14% | 30,299,310 |
| 2009-07-21 | 2009-07-17 | 21.449 | 1,551,994 | -40,749 | 0.15% | 33,287,991 |
| 2009-07-20 | 2009-07-16 | 20.229 | 1,592,743 | +131,104 | 0.16% | 32,220,157 |
| 2009-07-17 | 2009-07-15 | 20.952 | 1,461,639 | -58,908 | 0.14% | 30,624,009 |
| 2009-07-16 | 2009-07-14 | 20.907 | 1,520,547 | -53,593 | 0.15% | 31,789,579 |
| 2009-07-15 | 2009-07-13 | 19.417 | 1,574,140 | -59,795 | 0.16% | 30,564,391 |
| 2009-07-14 | 2009-07-10 | 20.275 | 1,633,935 | +35,434 | 0.16% | 33,127,225 |
| 2009-07-13 | 2009-07-09 | 19.552 | 1,598,501 | -13,288 | 0.16% | 31,253,938 |
| 2009-07-10 | 2009-07-08 | 19.146 | 1,611,789 | +5,758 | 0.16% | 30,858,725 |
| 2009-07-09 | 2009-07-07 | 19.687 | 1,606,031 | +115,160 | 0.16% | 31,618,725 |
| 2009-07-08 | 2009-07-06 | 19.733 | 1,490,871 | +133,319 | 0.15% | 29,418,833 |
| 2009-07-07 | 2009-07-03 | 19.958 | 1,357,552 | +172,739 | 0.13% | 27,094,596 |
| 2009-07-06 | 2009-07-02 | 19.462 | 1,184,813 | +62,895 | 0.12% | 23,058,498 |
| 2009-07-03 | 2009-06-30 | 19.326 | 1,121,918 | -6,644 | 0.11% | 21,682,473 |
| 2009-07-02 | 2009-06-29 | 19.868 | 1,128,562 | +22,146 | 0.11% | 22,422,397 |
| 2009-06-30 | 2009-06-26 | 19.823 | 1,106,416 | -149,707 | 0.11% | 21,932,438 |
| 2009-06-29 | 2009-06-25 | 17.926 | 1,256,123 | -98,329 | 0.12% | 22,517,834 |
| 2009-06-26 | 2009-06-24 | 17.701 | 1,354,452 | -48,721 | 0.13% | 23,974,724 |
| 2009-06-25 | 2009-06-23 | 16.888 | 1,403,173 | +48,721 | 0.14% | 23,696,639 |
| 2009-06-24 | 2009-06-22 | 18.062 | 1,354,452 | +46,507 | 0.13% | 24,464,005 |
| 2009-06-23 | 2009-06-19 | 17.791 | 1,307,945 | -8,858 | 0.13% | 23,269,639 |
| 2009-06-22 | 2009-06-18 | 17.249 | 1,316,803 | +26,575 | 0.13% | 22,713,712 |
| 2009-06-19 | 2009-06-17 | 17.204 | 1,290,228 | -86,813 | 0.13% | 22,197,056 |
| 2009-06-18 | 2009-06-16 | 16.527 | 1,377,041 | +80,169 | 0.14% | 22,757,885 |
| 2009-06-17 | 2009-06-15 | 17.475 | 1,296,872 | -27,904 | 0.13% | 22,662,719 |
| 2009-06-16 | 2009-06-12 | 17.972 | 1,324,776 | -8,858 | 0.13% | 23,808,359 |
| 2009-06-15 | 2009-06-11 | 17.746 | 1,333,634 | -43,850 | 0.13% | 23,666,452 |
| 2009-06-12 | 2009-06-10 | 18.107 | 1,377,484 | -283,912 | 0.14% | 24,942,207 |
| 2009-06-11 | 2009-06-09 | 17.249 | 1,661,396 | -57,580 | 0.16% | 28,657,643 |
| 2009-06-10 | 2009-06-08 | 17.159 | 1,718,976 | +341,049 | 0.17% | 29,495,608 |
| 2009-06-09 | 2009-06-05 | 18.649 | 1,377,927 | +155,466 | 0.14% | 25,696,868 |
| 2009-06-08 | 2009-06-04 | 18.423 | 1,222,461 | -581,555 | 0.12% | 22,521,593 |
| 2009-06-05 | 2009-06-03 | 17.881 | 1,804,016 | +723,289 | 0.18% | 32,258,154 |
| 2009-06-04 | 2009-06-02 | 16.211 | 1,080,727 | -98,771 | 0.11% | 17,519,205 |
| 2009-06-03 | 2009-06-01 | 15.443 | 1,179,498 | +237,405 | 0.12% | 18,214,919 |
| 2009-06-02 | 2009-05-29 | 13.998 | 942,093 | -90,798 | 0.09% | 13,187,407 |
| 2009-06-01 | 2009-05-27 | 13.908 | 1,032,891 | +35,433 | 0.10% | 14,365,116 |
| 2009-05-29 | 2009-05-26 | 12.914 | 997,458 | -130,661 | 0.10% | 12,881,445 |
| 2009-05-27 | 2009-05-25 | 13.456 | 1,128,119 | -19,932 | 0.11% | 15,180,117 |
| 2009-05-26 | 2009-05-22 | 13.863 | 1,148,051 | -6,643 | 0.11% | 15,914,885 |
| 2009-05-25 | 2009-05-21 | 14.043 | 1,154,694 | +62,008 | 0.11% | 16,215,533 |
| 2009-05-22 | 2009-05-20 | 14.269 | 1,092,686 | +56,694 | 0.11% | 15,591,446 |
| 2009-05-21 | 2009-05-19 | 14.224 | 1,035,992 | -26,575 | 0.10% | 14,735,704 |
| 2009-05-20 | 2009-05-18 | 14.224 | 1,062,567 | +10,630 | 0.11% | 15,113,701 |
| 2009-05-19 | 2009-05-15 | 14.359 | 1,051,937 | -2,214 | 0.10% | 15,105,002 |
| 2009-05-15 | 2009-05-13 | 14.224 | 1,054,151 | -5,758 | 0.10% | 14,993,993 |
| 2009-05-14 | 2009-05-12 | 13.682 | 1,059,909 | +1,328 | 0.10% | 14,501,574 |
| 2009-05-13 | 2009-05-11 | 13.863 | 1,058,581 | -11,516 | 0.10% | 14,674,605 |
| 2009-05-12 | 2009-05-08 | 15.037 | 1,070,097 | +80,169 | 0.11% | 16,090,566 |
| 2009-05-11 | 2009-05-07 | 13.546 | 989,928 | -198,871 | 0.10% | 13,410,001 |
| 2009-05-08 | 2009-05-06 | 12.914 | 1,188,799 | -19,932 | 0.12% | 15,352,475 |
| 2009-05-07 | 2009-05-05 | 11.469 | 1,208,731 | +32,333 | 0.12% | 13,863,322 |
| 2009-05-06 | 2009-05-04 | 11.198 | 1,176,398 | +137,749 | 0.12% | 13,173,765 |
| 2009-05-05 | 2009-04-30 | 9.753 | 1,038,649 | -11,073 | 0.10% | 10,130,398 |
| 2009-05-04 | 2009-04-29 | 9.392 | 1,049,722 | -6,644 | 0.10% | 9,859,198 |
| 2009-04-30 | 2009-04-28 | 9.031 | 1,056,366 | +2,215 | 0.10% | 9,539,999 |
| 2009-04-29 | 2009-04-27 | 9.528 | 1,054,151 | -35,434 | 0.10% | 10,043,596 |
| 2009-04-28 | 2009-04-24 | 10.340 | 1,089,585 | +35,434 | 0.11% | 11,266,799 |
| 2009-04-27 | 2009-04-23 | 10.476 | 1,054,151 | -57,580 | 0.10% | 11,043,195 |
| 2009-04-24 | 2009-04-22 | 9.708 | 1,111,731 | +2,214 | 0.11% | 10,792,998 |
| 2009-04-23 | 2009-04-21 | 10.747 | 1,109,517 | -66,438 | 0.11% | 11,923,805 |
| 2009-04-22 | 2009-04-20 | 10.611 | 1,175,955 | -24,360 | 0.12% | 12,478,503 |
| 2009-04-21 | 2009-04-17 | 9.212 | 1,200,315 | +57,579 | 0.12% | 11,056,797 |
| 2009-04-20 | 2009-04-16 | 9.528 | 1,142,736 | -4,872 | 0.11% | 10,887,604 |
| 2009-04-17 | 2009-04-15 | 9.979 | 1,147,608 | -9,744 | 0.11% | 11,452,223 |
| 2009-04-16 | 2009-04-14 | 8.625 | 1,157,352 | +222,346 | 0.11% | 9,981,660 |
| 2009-04-15 | 2009-04-09 | 8.128 | 935,006 | +2,658 | 0.09% | 7,599,602 |
| 2009-04-14 | 2009-04-08 | 7.902 | 932,348 | +2,214 | 0.09% | 7,367,498 |
| 2009-04-09 | 2009-04-07 | 8.218 | 930,134 | +6,644 | 0.09% | 7,644,003 |
| 2009-04-08 | 2009-04-06 | 8.173 | 923,490 | -24,360 | 0.09% | 7,547,701 |
| 2009-04-07 | 2009-04-03 | 8.354 | 947,850 | +37,205 | 0.09% | 7,917,996 |
| 2009-04-06 | 2009-04-02 | 7.992 | 910,645 | +1,772 | 0.09% | 7,278,239 |
| 2009-04-03 | 2009-04-01 | 7.451 | 908,873 | +24,803 | 0.09% | 6,771,597 |
| 2009-04-02 | 2009-03-31 | 7.360 | 884,070 | -22,146 | 0.09% | 6,506,961 |
| 2009-04-01 | 2009-03-30 | 7.451 | 906,216 | -63,338 | 0.09% | 6,751,801 |
| 2009-03-31 | 2009-03-27 | 7.812 | 969,554 | -11,073 | 0.10% | 7,573,943 |
| 2009-03-30 | 2009-03-26 | 7.812 | 980,627 | -2,214 | 0.10% | 7,660,443 |
| 2009-03-27 | 2009-03-25 | 7.767 | 982,841 | -104,087 | 0.10% | 7,633,358 |
| 2009-03-26 | 2009-03-24 | 8.038 | 1,086,928 | +97,443 | 0.11% | 8,736,243 |
| 2009-03-24 | 2009-03-20 | 7.767 | 989,485 | +31,004 | 0.10% | 7,684,960 |
| 2009-03-23 | 2009-03-19 | 7.360 | 958,481 | -26,575 | 0.09% | 7,054,643 |
| 2009-03-20 | 2009-03-18 | 6.999 | 985,056 | -4,429 | 0.10% | 6,894,401 |
| 2009-03-19 | 2009-03-17 | 7.089 | 989,485 | -18,603 | 0.10% | 7,014,760 |
| 2009-03-18 | 2009-03-16 | 6.909 | 1,008,088 | +15,503 | 0.10% | 6,964,562 |
| 2009-03-17 | 2009-03-13 | 6.909 | 992,585 | +4,429 | 0.10% | 6,857,457 |
| 2009-03-16 | 2009-03-12 | 6.818 | 988,156 | +14,173 | 0.10% | 6,737,618 |
| 2009-03-03 | 2009-02-27 | 8.218 | 973,983 | +13,288 | 0.10% | 8,004,362 |
| 2009-02-23 | 2009-02-19 | 8.399 | 960,695 | +17,717 | 0.10% | 8,068,679 |
| 2009-02-19 | 2009-02-17 | 8.625 | 942,978 | -8,859 | 0.09% | 8,132,777 |
| 2009-02-18 | 2009-02-16 | 8.850 | 951,837 | +4,429 | 0.09% | 8,424,082 |
| 2009-02-17 | 2009-02-13 | 9.031 | 947,408 | +55,366 | 0.09% | 8,556,004 |
| 2009-02-10 | 2009-02-06 | 9.031 | 892,042 | -4,430 | 0.09% | 8,055,996 |
| 2009-01-15 | 2009-01-13 | 8.354 | 896,472 | -2,214 | 0.09% | 7,488,803 |
| 2009-01-12 | 2009-01-08 | 8.534 | 898,686 | -1,081,613 | 0.09% | 7,669,618 |
| 2009-01-09 | 2009-01-07 | 8.354 | 1,980,299 | +1,090,471 | 0.20% | 16,542,702 |
| 2009-01-08 | 2009-01-06 | 8.399 | 889,828 | +11,073 | 0.09% | 7,473,481 |
| 2008-12-17 | 2008-12-15 | 8.805 | 878,755 | -59,794 | 0.09% | 7,737,602 |
| 2008-12-15 | 2008-12-11 | 8.444 | 938,549 | -4,429 | 0.09% | 7,925,059 |
| 2008-12-12 | 2008-12-10 | 8.128 | 942,978 | -31,005 | 0.09% | 7,664,397 |
| 2008-12-10 | 2008-12-08 | 7.270 | 973,983 | -3,986 | 0.10% | 7,080,781 |
| 2008-12-08 | 2008-12-04 | 6.864 | 977,969 | +72,639 | 0.10% | 6,712,319 |
| 2008-12-05 | 2008-12-03 | 6.773 | 905,330 | +22,146 | 0.09% | 6,131,999 |
| 2008-12-03 | 2008-12-01 | 6.999 | 883,184 | -4,872 | 0.09% | 6,181,400 |
| 2008-12-01 | 2008-11-27 | 6.773 | 888,056 | +4,872 | 0.09% | 6,014,999 |
| 2008-11-17 | 2008-11-13 | 7.315 | 883,184 | -4,429 | 0.09% | 6,460,560 |
| 2008-11-13 | 2008-11-11 | 7.496 | 887,613 | +70,867 | 0.09% | 6,653,278 |
| 2008-11-12 | 2008-11-10 | 7.676 | 816,746 | -6,644 | 0.08% | 6,269,601 |
| 2008-11-07 | 2008-11-05 | 6.909 | 823,390 | -11,073 | 0.08% | 5,688,542 |
| 2008-11-05 | 2008-11-03 | 6.818 | 834,463 | -11,073 | 0.08% | 5,689,682 |
| 2008-11-03 | 2008-10-30 | 6.547 | 845,536 | -41,191 | 0.08% | 5,536,102 |
| 2008-10-31 | 2008-10-29 | 5.464 | 886,727 | +19,045 | 0.09% | 4,844,838 |
| 2008-10-30 | 2008-10-28 | 5.419 | 867,682 | -8,858 | 0.09% | 4,701,601 |
| 2008-10-29 | 2008-10-27 | 5.373 | 876,540 | -214,817 | 0.09% | 4,710,019 |
| 2008-10-27 | 2008-10-23 | 5.328 | 1,091,357 | -29,233 | 0.11% | 5,815,041 |
| 2008-10-24 | 2008-10-22 | 5.283 | 1,120,590 | -166,095 | 0.11% | 5,920,202 |
| 2008-10-22 | 2008-10-20 | 5.419 | 1,286,685 | +221,461 | 0.13% | 6,972,001 |
| 2008-10-21 | 2008-10-17 | 6.231 | 1,065,224 | +55,365 | 0.11% | 6,637,797 |
| 2008-10-20 | 2008-10-16 | 7.360 | 1,009,859 | +75,296 | 0.10% | 7,432,797 |
| 2008-10-13 | 2008-10-09 | 10.521 | 934,563 | +13,288 | 0.09% | 9,832,602 |
| 2008-10-08 | 2008-10-03 | 12.372 | 921,275 | +4,429 | 0.09% | 11,398,397 |
| 2008-10-06 | 2008-10-02 | 12.372 | 916,846 | +33,219 | 0.09% | 11,343,600 |
| 2008-10-02 | 2008-09-29 | 12.914 | 883,627 | -22,146 | 0.09% | 11,411,401 |
| 2008-09-30 | 2008-09-26 | 12.463 | 905,773 | +17,717 | 0.09% | 11,288,400 |
| 2008-09-29 | 2008-09-25 | 11.876 | 888,056 | +4,429 | 0.09% | 10,546,298 |
| 2008-09-23 | 2008-09-19 | 12.418 | 883,627 | -50,936 | 0.09% | 10,972,501 |
| 2008-09-19 | 2008-09-17 | 12.418 | 934,563 | +50,936 | 0.09% | 11,605,002 |
| 2008-09-11 | 2008-09-09 | 16.256 | 883,627 | -55,365 | 0.09% | 14,364,001 |
| 2008-09-10 | 2008-09-08 | 16.391 | 938,992 | +23,475 | 0.09% | 15,391,199 |
| 2008-09-08 | 2008-09-04 | 16.888 | 915,517 | -4,872 | 0.09% | 15,461,156 |
| 2008-09-05 | 2008-09-03 | 18.197 | 920,389 | +3,986 | 0.09% | 16,748,673 |
| 2008-09-02 | 2008-08-29 | 19.236 | 916,403 | +35,876 | 0.09% | 17,627,878 |
| 2008-09-01 | 2008-08-28 | 18.649 | 880,527 | -66,881 | 0.09% | 16,420,889 |
| 2008-08-29 | 2008-08-27 | 19.191 | 947,408 | +75,297 | 0.09% | 18,181,509 |
| 2008-08-26 | 2008-08-21 | 18.559 | 872,111 | -13,288 | 0.09% | 16,185,180 |
| 2008-08-25 | 2008-08-20 | 17.972 | 885,399 | -88,584 | 0.09% | 15,912,046 |
| 2008-08-21 | 2008-08-19 | 16.978 | 973,983 | +11,073 | 0.10% | 16,536,483 |
| 2008-08-20 | 2008-08-18 | 19.823 | 962,910 | -2,214 | 0.10% | 19,087,724 |
| 2008-08-19 | 2008-08-15 | 21.449 | 965,124 | -39,863 | 0.10% | 20,700,492 |
| 2008-08-18 | 2008-08-14 | 22.126 | 1,004,987 | +121,803 | 0.10% | 22,236,194 |
| 2008-08-13 | 2008-08-11 | 22.261 | 883,184 | -22,146 | 0.09% | 19,660,839 |
| 2008-08-12 | 2008-08-08 | 23.210 | 905,330 | +2,215 | 0.09% | 21,012,318 |
| 2008-08-08 | 2008-08-05 | 22.939 | 903,115 | -79,283 | 0.09% | 20,716,229 |
| 2008-08-07 | 2008-08-04 | 25.648 | 982,398 | -84,155 | 0.10% | 25,196,473 |
| 2008-08-05 | 2008-08-01 | 25.512 | 1,066,553 | -179,383 | 0.11% | 27,210,394 |
| 2008-08-04 | 2008-07-31 | 24.835 | 1,245,936 | -201,972 | 0.12% | 30,942,996 |
| 2008-08-01 | 2008-07-30 | 24.474 | 1,447,908 | -59,794 | 0.14% | 35,435,959 |
| 2008-07-31 | 2008-07-29 | 24.203 | 1,507,702 | -93,014 | 0.15% | 36,490,872 |
| 2008-07-30 | 2008-07-28 | 23.706 | 1,600,716 | +204,630 | 0.16% | 37,947,007 |
| 2008-07-29 | 2008-07-25 | 25.783 | 1,396,086 | +110,730 | 0.14% | 35,995,832 |
| 2008-07-28 | 2008-07-24 | 26.732 | 1,285,356 | +279,040 | 0.13% | 34,359,677 |
| 2008-07-25 | 2008-07-23 | 26.641 | 1,006,316 | -69,539 | 0.10% | 26,809,600 |
| 2008-07-24 | 2008-07-22 | 26.777 | 1,075,855 | -241,391 | 0.20% | 28,807,951 |
| 2008-07-23 | 2008-07-21 | 27.499 | 1,317,246 | -83,270 | 0.24% | 36,223,309 |
| 2008-07-22 | 2008-07-18 | 27.048 | 1,400,516 | +11,074 | 0.26% | 37,880,773 |
| 2008-07-21 | 2008-07-17 | 27.228 | 1,389,442 | -22,147 | 0.26% | 37,832,207 |
| 2008-07-17 | 2008-07-15 | 27.048 | 1,411,589 | +75,297 | 0.26% | 38,180,273 |
| 2008-07-16 | 2008-07-14 | 27.228 | 1,336,292 | -39,863 | 0.25% | 36,385,020 |
| 2008-07-15 | 2008-07-11 | 26.867 | 1,376,155 | +129,776 | 0.25% | 36,973,304 |
| 2008-07-14 | 2008-07-10 | 27.048 | 1,246,379 | +62,009 | 0.23% | 33,711,718 |
| 2008-07-11 | 2008-07-09 | 27.228 | 1,184,370 | -97,886 | 0.22% | 32,248,435 |
| 2008-07-10 | 2008-07-08 | 25.512 | 1,282,256 | -27,904 | 0.24% | 32,713,509 |
| 2008-07-09 | 2008-07-07 | 25.558 | 1,310,160 | +43,849 | 0.24% | 33,484,568 |
| 2008-07-08 | 2008-07-04 | 25.512 | 1,266,311 | -15,502 | 0.23% | 32,306,712 |
| 2008-07-07 | 2008-07-03 | 24.519 | 1,281,813 | +78,397 | 0.24% | 31,428,846 |
| 2008-07-04 | 2008-07-02 | 26.054 | 1,203,416 | +64,224 | 0.22% | 31,354,186 |
| 2008-07-03 | 2008-06-30 | 27.093 | 1,139,192 | +6,644 | 0.21% | 30,863,993 |
| 2008-07-02 | 2008-06-27 | 27.680 | 1,132,548 | +7,086 | 0.21% | 31,348,808 |
| 2008-06-30 | 2008-06-26 | 27.409 | 1,125,462 | -131,104 | 0.21% | 30,847,748 |
| 2008-06-27 | 2008-06-25 | 23.797 | 1,256,566 | -72,196 | 0.23% | 29,901,974 |
| 2008-06-26 | 2008-06-24 | 22.713 | 1,328,762 | +39,420 | 0.25% | 30,179,992 |
| 2008-06-25 | 2008-06-23 | 22.848 | 1,289,342 | -4,873 | 0.24% | 29,459,311 |
| 2008-06-23 | 2008-06-19 | 23.074 | 1,294,215 | -124,017 | 0.24% | 29,862,851 |
| 2008-06-20 | 2008-06-18 | 22.171 | 1,418,232 | +138,191 | 0.26% | 31,443,632 |
| 2008-06-17 | 2008-06-13 | 22.171 | 1,280,041 | +55,365 | 0.24% | 28,379,799 |
| 2008-06-16 | 2008-06-12 | 21.719 | 1,224,676 | +13,288 | 0.23% | 26,599,301 |
| 2008-06-13 | 2008-06-11 | 21.584 | 1,211,388 | +2,214 | 0.22% | 26,146,593 |
| 2008-06-12 | 2008-06-10 | 21.765 | 1,209,174 | -24,360 | 0.22% | 26,317,206 |
| 2008-06-11 | 2008-06-06 | 22.036 | 1,233,534 | -22,589 | 0.23% | 27,181,592 |
| 2008-06-10 | 2008-06-05 | 21.810 | 1,256,123 | +46,506 | 0.23% | 27,395,753 |
| 2008-06-06 | 2008-06-04 | 21.855 | 1,209,617 | +33,662 | 0.22% | 26,436,088 |
| 2008-06-05 | 2008-06-03 | 21.539 | 1,175,955 | -55,365 | 0.22% | 25,328,707 |
| 2008-06-04 | 2008-06-02 | 21.223 | 1,231,320 | +15,502 | 0.23% | 26,132,005 |
| 2008-06-03 | 2008-05-30 | 21.584 | 1,215,818 | +7,087 | 0.23% | 26,242,210 |
| 2008-06-02 | 2008-05-29 | 21.900 | 1,208,731 | +30,119 | 0.22% | 26,471,304 |
| 2008-05-30 | 2008-05-28 | 21.855 | 1,178,612 | +48,721 | 0.22% | 25,758,476 |
| 2008-05-29 | 2008-05-27 | 22.939 | 1,129,891 | +2,215 | 0.21% | 25,918,162 |
| 2008-05-28 | 2008-05-26 | 22.803 | 1,127,676 | -44,292 | 0.21% | 25,714,593 |
| 2008-05-27 | 2008-05-23 | 22.803 | 1,171,968 | +9,301 | 0.22% | 26,724,591 |
| 2008-05-26 | 2008-05-22 | 22.758 | 1,162,667 | -73,082 | 0.22% | 26,459,999 |
| 2008-05-14 | 2008-05-09 | 20.455 | 1,235,749 | +11,959 | 0.23% | 25,277,400 |
| 2008-05-13 | 2008-05-08 | 20.681 | 1,223,790 | +42,077 | 0.23% | 25,309,078 |
| 2008-05-09 | 2008-05-07 | 20.952 | 1,181,713 | +15,503 | 0.22% | 24,759,047 |
| 2008-05-08 | 2008-05-06 | 21.358 | 1,166,210 | +19,931 | 0.22% | 24,908,171 |
| 2008-05-07 | 2008-05-05 | 21.584 | 1,146,279 | -39,863 | 0.21% | 24,741,280 |
| 2008-05-06 | 2008-05-02 | 21.403 | 1,186,142 | -55,365 | 0.22% | 25,387,443 |
| 2008-05-05 | 2008-04-30 | 22.081 | 1,241,507 | +57,580 | 0.23% | 27,413,341 |
| 2008-05-02 | 2008-04-29 | 20.320 | 1,183,927 | -2,215 | 0.22% | 24,056,995 |
| 2008-04-30 | 2008-04-28 | 20.410 | 1,186,142 | -10,187 | 0.22% | 24,209,123 |
| 2008-04-29 | 2008-04-25 | 19.733 | 1,196,329 | +31,447 | 0.22% | 23,606,739 |
| 2008-04-28 | 2008-04-24 | 19.778 | 1,164,882 | +85,927 | 0.22% | 23,038,807 |
| 2008-04-22 | 2008-04-18 | 20.500 | 1,078,955 | -59,351 | 0.20% | 22,118,880 |
| 2008-04-21 | 2008-04-17 | 20.410 | 1,138,306 | +46,506 | 0.21% | 23,232,792 |
| 2008-04-18 | 2008-04-16 | 20.455 | 1,091,800 | +35,434 | 0.20% | 22,332,906 |
| 2008-04-17 | 2008-04-15 | 20.229 | 1,056,366 | +28,790 | 0.20% | 21,369,599 |
| 2008-04-16 | 2008-04-14 | 20.862 | 1,027,576 | +70,867 | 0.19% | 21,436,796 |
| 2008-04-15 | 2008-04-11 | 20.320 | 956,709 | +22,146 | 0.18% | 19,440,002 |
| 2008-04-14 | 2008-04-10 | 20.591 | 934,563 | -48,721 | 0.17% | 19,243,203 |
| 2008-04-11 | 2008-04-09 | 20.997 | 983,284 | -8,859 | 0.18% | 20,645,997 |
| 2008-04-10 | 2008-04-08 | 19.417 | 992,143 | -68,209 | 0.18% | 19,264,009 |
| 2008-04-09 | 2008-04-07 | 17.656 | 1,060,352 | -11,073 | 0.20% | 18,721,074 |
| 2008-04-08 | 2008-04-03 | 17.339 | 1,071,425 | +37,205 | 0.20% | 18,577,914 |
| 2008-04-07 | 2008-04-02 | 17.339 | 1,034,220 | -15,502 | 0.19% | 17,932,800 |
| 2008-04-03 | 2008-04-01 | 17.023 | 1,049,722 | +55,365 | 0.19% | 17,869,796 |
| 2008-04-01 | 2008-03-28 | 17.475 | 994,357 | -22,146 | 0.18% | 17,376,297 |
| 2008-03-31 | 2008-03-27 | 16.662 | 1,016,503 | +2,214 | 0.19% | 16,937,097 |
| 2008-03-28 | 2008-03-26 | 16.662 | 1,014,289 | -22,146 | 0.19% | 16,900,207 |
| 2008-03-27 | 2008-03-25 | 17.610 | 1,036,435 | -5,315 | 0.19% | 18,252,007 |
| 2008-03-26 | 2008-03-20 | 13.772 | 1,041,750 | +9,745 | 0.19% | 14,347,204 |
| 2008-03-25 | 2008-03-19 | 16.120 | 1,032,005 | +78,397 | 0.19% | 16,636,193 |
| 2008-03-20 | 2008-03-18 | 17.385 | 953,608 | -13,288 | 0.18% | 16,578,092 |
| 2008-03-19 | 2008-03-17 | 17.836 | 966,896 | +2,215 | 0.18% | 17,245,699 |
| 2008-03-18 | 2008-03-14 | 19.281 | 964,681 | -26,576 | 0.18% | 18,600,111 |
| 2008-03-17 | 2008-03-13 | 18.559 | 991,257 | +53,151 | 0.18% | 18,396,365 |
| 2008-03-14 | 2008-03-12 | 19.868 | 938,106 | +63,780 | 0.17% | 18,638,396 |
| 2008-03-13 | 2008-03-11 | 19.552 | 874,326 | -443 | 0.16% | 17,094,847 |
| 2008-03-12 | 2008-03-10 | 17.520 | 874,769 | +56,251 | 0.16% | 15,326,008 |
| 2008-03-11 | 2008-03-07 | 17.565 | 818,518 | -3,986 | 0.15% | 14,377,447 |
| 2008-03-10 | 2008-03-06 | 18.559 | 822,504 | -11,073 | 0.15% | 15,264,542 |
| 2008-03-07 | 2008-03-05 | 18.830 | 833,577 | +6,644 | 0.15% | 15,695,882 |
| 2008-03-06 | 2008-03-04 | 18.920 | 826,933 | -6,644 | 0.15% | 15,645,458 |
| 2008-03-05 | 2008-03-03 | 18.784 | 833,577 | +11,073 | 0.15% | 15,658,242 |
| 2008-03-04 | 2008-02-29 | 18.920 | 822,504 | +11,073 | 0.15% | 15,561,662 |
| 2008-03-03 | 2008-02-28 | 18.784 | 811,431 | +186,027 | 0.15% | 15,242,242 |
| 2008-02-29 | 2008-02-27 | 19.146 | 625,404 | +4,429 | 0.12% | 11,973,757 |
| 2008-02-28 | 2008-02-26 | 20.320 | 620,975 | -2,657 | 0.11% | 12,618,001 |
| 2008-02-27 | 2008-02-25 | 20.320 | 623,632 | -2,215 | 0.12% | 12,671,991 |
| 2008-02-26 | 2008-02-22 | 19.236 | 625,847 | +5,315 | 0.12% | 12,038,759 |
| 2008-02-25 | 2008-02-21 | 20.726 | 620,532 | +5,758 | 0.11% | 12,861,180 |
| 2008-02-22 | 2008-02-20 | 20.455 | 614,774 | +6,644 | 0.11% | 12,575,279 |
| 2008-02-21 | 2008-02-19 | 21.223 | 608,130 | +2,214 | 0.11% | 12,906,195 |
| 2008-02-11 | 2008-02-04 | 22.803 | 605,916 | -2,214 | 0.11% | 13,816,808 |
| 2008-02-05 | 2008-02-01 | 22.487 | 608,130 | -11,073 | 0.11% | 13,675,075 |
| 2008-01-29 | 2008-01-25 | 23.435 | 619,203 | -24,361 | 0.12% | 14,511,234 |
| 2008-01-25 | 2008-01-23 | 22.216 | 643,564 | +2,215 | 0.12% | 14,297,522 |
| 2008-01-24 | 2008-01-22 | 20.862 | 641,349 | +22,146 | 0.12% | 13,379,514 |
| 2008-01-22 | 2008-01-18 | 24.925 | 619,203 | -2,215 | 0.12% | 15,433,914 |
| 2008-01-21 | 2008-01-17 | 24.655 | 621,418 | -6,644 | 0.12% | 15,320,764 |
| 2008-01-18 | 2008-01-16 | 24.880 | 628,062 | -4,429 | 0.12% | 15,626,368 |
| 2008-01-17 | 2008-01-15 | 25.512 | 632,491 | -48,721 | 0.12% | 16,136,403 |
| 2008-01-16 | 2008-01-14 | 25.332 | 681,212 | +53,150 | 0.13% | 17,256,356 |
| 2008-01-15 | 2008-01-11 | 25.874 | 628,062 | -6,643 | 0.12% | 16,250,289 |
| 2008-01-14 | 2008-01-10 | 23.887 | 634,705 | +15,502 | 0.12% | 15,161,129 |
| 2008-01-11 | 2008-01-09 | 23.571 | 619,203 | +44,292 | 0.12% | 14,595,114 |
| 2008-01-10 | 2008-01-08 | 23.074 | 574,911 | -1,329 | 0.11% | 13,265,556 |
| 2008-01-09 | 2008-01-07 | 23.029 | 576,240 | -15,502 | 0.11% | 13,270,201 |
| 2008-01-08 | 2008-01-04 | 23.435 | 591,742 | -4,429 | 0.11% | 13,867,676 |
| 2007-12-21 | 2007-12-19 | 20.545 | 596,171 | -2,215 | 0.11% | 12,248,592 |
| 2007-12-17 | 2007-12-13 | 20.907 | 598,386 | +2,215 | 0.11% | 12,510,261 |
| 2007-12-14 | 2007-12-12 | 20.771 | 596,171 | +2,214 | 0.11% | 12,383,192 |
| 2007-12-13 | 2007-12-11 | 21.178 | 593,957 | +1,329 | 0.11% | 12,578,585 |
| 2007-12-11 | 2007-12-07 | 20.771 | 592,628 | -6,644 | 0.11% | 12,309,600 |
| 2007-12-10 | 2007-12-06 | 20.184 | 599,272 | +2,215 | 0.11% | 12,095,824 |
| 2007-12-07 | 2007-12-05 | 20.229 | 597,057 | +2,214 | 0.11% | 12,078,076 |
| 2007-12-06 | 2007-12-04 | 20.816 | 594,843 | +8,859 | 0.11% | 12,382,468 |
| 2007-11-30 | 2007-11-28 | 20.320 | 585,984 | +22,146 | 0.11% | 11,906,996 |
| 2007-11-27 | 2007-11-23 | 21.449 | 563,838 | -2,215 | 0.11% | 12,093,497 |
| 2007-11-26 | 2007-11-22 | 21.765 | 566,053 | +10,187 | 0.11% | 12,319,925 |
| 2007-11-23 | 2007-11-21 | 21.674 | 555,866 | -4,429 | 0.11% | 12,048,009 |
| 2007-11-16 | 2007-11-14 | 22.939 | 560,295 | +2,215 | 0.11% | 12,852,405 |
| 2007-11-15 | 2007-11-13 | 22.532 | 558,080 | -29,233 | 0.11% | 12,574,796 |
| 2007-11-14 | 2007-11-12 | 21.719 | 587,313 | +1,329 | 0.11% | 12,756,121 |
| 2007-11-13 | 2007-11-09 | 21.810 | 585,984 | -2,215 | 0.11% | 12,780,176 |
| 2007-11-09 | 2007-11-07 | 22.532 | 588,199 | +886 | 0.11% | 13,253,445 |
| 2007-11-08 | 2007-11-06 | 22.577 | 587,313 | -1,329 | 0.11% | 13,260,001 |
| 2007-11-07 | 2007-11-05 | 22.261 | 588,642 | +40,306 | 0.11% | 13,103,946 |
| 2007-11-06 | 2007-11-02 | 23.571 | 548,336 | -886 | 0.10% | 12,924,722 |
| 2007-11-02 | 2007-10-31 | 23.210 | 549,222 | +17,717 | 0.10% | 12,747,205 |
| 2007-10-31 | 2007-10-29 | 22.126 | 531,505 | +25,247 | 0.10% | 11,760,001 |
| 2007-10-30 | 2007-10-26 | 22.352 | 506,258 | -4,430 | 0.10% | 11,315,690 |
| 2007-10-29 | 2007-10-25 | 22.036 | 510,688 | +2,215 | 0.10% | 11,253,287 |
| 2007-10-26 | 2007-10-24 | 23.210 | 508,473 | +39,863 | 0.10% | 11,801,439 |
| 2007-10-25 | 2007-10-23 | 24.835 | 468,610 | -70,868 | 0.09% | 11,637,995 |
| 2007-10-24 | 2007-10-22 | 22.397 | 539,478 | -3,100 | 0.10% | 12,082,571 |
| 2007-10-23 | 2007-10-18 | 22.532 | 542,578 | +4,429 | 0.10% | 12,225,501 |
| 2007-10-22 | 2007-10-17 | 21.223 | 538,149 | -2,214 | 0.10% | 11,421,005 |
| 2007-10-18 | 2007-10-16 | 20.771 | 540,363 | -106,744 | 0.10% | 11,223,993 |
| 2007-10-17 | 2007-10-15 | 20.320 | 647,107 | +63,337 | 0.12% | 13,148,995 |
| 2007-10-16 | 2007-10-12 | 20.320 | 583,770 | -22,146 | 0.11% | 11,862,008 |
| 2007-10-15 | 2007-10-11 | 20.049 | 605,916 | +172,739 | 0.12% | 12,147,847 |
| 2007-10-12 | 2007-10-10 | 20.862 | 433,177 | +41,192 | 0.08% | 9,036,730 |
| 2007-10-11 | 2007-10-09 | 19.958 | 391,985 | -31,890 | 0.08% | 7,823,402 |
| 2007-10-10 | 2007-10-08 | 18.604 | 423,875 | -27,461 | 0.08% | 7,885,677 |
| 2007-10-09 | 2007-10-05 | 19.507 | 451,336 | +82,826 | 0.09% | 8,804,155 |
| 2007-10-05 | 2007-10-03 | 15.443 | 368,510 | +16,831 | 0.07% | 5,690,879 |
| 2007-10-03 | 2007-09-28 | 15.217 | 351,679 | +22,146 | 0.07% | 5,351,558 |
| 2007-10-02 | 2007-09-27 | 14.946 | 329,533 | -4,429 | 0.06% | 4,925,279 |
| 2007-09-28 | 2007-09-25 | 14.856 | 333,962 | +13,287 | 0.06% | 4,961,316 |
| 2007-09-27 | 2007-09-24 | 14.766 | 320,675 | +6,644 | 0.06% | 4,734,965 |
| 2007-09-25 | 2007-09-21 | 15.082 | 314,031 | -2,214 | 0.06% | 4,736,123 |
| 2007-09-24 | 2007-09-20 | 15.082 | 316,245 | +885 | 0.06% | 4,769,513 |
| 2007-09-19 | 2007-09-17 | 16.120 | 315,360 | +2,215 | 0.06% | 5,083,687 |
| 2007-09-17 | 2007-09-13 | 16.572 | 313,145 | -14,616 | 0.06% | 5,189,380 |
| 2007-09-14 | 2007-09-12 | 16.798 | 327,761 | +7,529 | 0.06% | 5,505,594 |
| 2007-09-13 | 2007-09-11 | 16.978 | 320,232 | +58,466 | 0.06% | 5,436,965 |
| 2007-09-12 | 2007-09-10 | 17.339 | 261,766 | -21,260 | 0.05% | 4,538,877 |
| 2007-09-11 | 2007-09-07 | 16.662 | 283,026 | +22,146 | 0.05% | 4,715,814 |
| 2007-09-10 | 2007-09-06 | 15.398 | 260,880 | -6,644 | 0.05% | 4,016,975 |
| 2007-09-07 | 2007-09-05 | 14.450 | 267,524 | +132,876 | 0.05% | 3,865,598 |
| 2007-08-28 | 2007-08-24 | 13.772 | 134,648 | -7,972 | 0.03% | 1,854,401 |
| 2007-08-17 | 2007-08-15 | 13.637 | 142,620 | +1,328 | 0.03% | 1,944,873 |
| 2007-08-13 | 2007-08-09 | 14.404 | 141,292 | -1,771 | 0.03% | 2,035,224 |
| 2007-08-10 | 2007-08-08 | 14.450 | 143,063 | -20,375 | 0.03% | 2,067,194 |
| 2007-08-07 | 2007-08-03 | 15.217 | 163,438 | +8,859 | 0.03% | 2,487,064 |
| 2007-08-06 | 2007-08-02 | 15.217 | 154,579 | +885 | 0.03% | 2,352,255 |
| 2007-08-03 | 2007-08-01 | 15.804 | 153,694 | +12,402 | 0.03% | 2,429,008 |
| 2007-08-02 | 2007-07-31 | 16.346 | 141,292 | +28,790 | 0.03% | 2,309,564 |
| 2007-08-01 | 2007-07-30 | 16.256 | 112,502 | +13,288 | 0.02% | 1,828,802 |
| 2007-07-31 | 2007-07-27 | 16.346 | 99,214 | -64,224 | 0.02% | 1,621,756 |
| 2007-07-30 | 2007-07-26 | 16.707 | 163,438 | +2,215 | 0.03% | 2,730,604 |
| 2007-07-27 | 2007-07-25 | 16.707 | 161,223 | -22,146 | 0.03% | 2,693,597 |
| 2007-07-25 | 2007-07-23 | 16.662 | 183,369 | -11,073 | 0.04% | 3,055,317 |
| 2007-07-24 | 2007-07-20 | 16.752 | 194,442 | -13,288 | 0.04% | 3,257,376 |
| 2007-07-23 | 2007-07-19 | 17.204 | 207,730 | -10,187 | 0.04% | 3,573,783 |
| 2007-07-20 | 2007-07-18 | 17.610 | 217,917 | +10,187 | 0.04% | 3,837,600 |
| 2007-07-19 | 2007-07-17 | 17.520 | 207,730 | -19,931 | 0.04% | 3,639,443 |
| 2007-07-18 | 2007-07-16 | 17.656 | 227,661 | +5,758 | 0.04% | 4,019,475 |
| 2007-07-17 | 2007-07-13 | 17.656 | 221,903 | -8,859 | 0.04% | 3,917,815 |
| 2007-07-16 | 2007-07-12 | 18.423 | 230,762 | +15,945 | 0.05% | 4,251,365 |
| 2007-07-13 | 2007-07-11 | 17.926 | 214,817 | -2,657 | 0.04% | 3,850,908 |
| 2007-07-12 | 2007-07-10 | 16.572 | 217,474 | -1,329 | 0.04% | 3,603,938 |
| 2007-07-11 | 2007-07-09 | 15.759 | 218,803 | -6,644 | 0.04% | 3,448,122 |
| 2007-07-10 | 2007-07-06 | 14.450 | 225,447 | +7,973 | 0.04% | 3,257,605 |
| 2007-07-09 | 2007-07-05 | 14.766 | 217,474 | +33,219 | 0.04% | 3,211,138 |
| 2007-07-06 | 2007-07-04 | 14.224 | 184,255 | -11,073 | 0.04% | 2,620,799 |
| 2007-07-05 | 2007-07-03 | 14.630 | 195,328 | -2,215 | 0.04% | 2,857,679 |
| 2007-07-04 | 2007-06-29 | 14.404 | 197,543 | +4,430 | 0.04% | 2,845,485 |
| 2007-06-27 | 2007-06-25 | 15.624 | 193,113 | +442 | 0.04% | 3,017,113 |
| 2007-06-26 | 2007-06-22 | 15.262 | 192,671 | 0.04% | 2,940,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy