History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 12,006,276 | +0 | 0.24% | 34,097,824 |
| 2025-10-13 | 2025-10-09 | 2.840 | 12,006,276 | +0 | 0.24% | 34,097,824 |
| 2025-10-10 | 2025-10-08 | 2.770 | 12,006,276 | -423,548 | 0.24% | 33,257,385 |
| 2025-10-09 | 2025-10-06 | 2.780 | 12,429,824 | +214,000 | 0.24% | 34,554,911 |
| 2025-10-08 | 2025-10-03 | 2.770 | 12,215,824 | +28,000 | 0.24% | 33,837,832 |
| 2025-10-06 | 2025-10-02 | 2.760 | 12,187,824 | -5,183,356 | 0.24% | 33,638,394 |
| 2025-10-03 | 2025-09-30 | 2.901 | 17,371,180 | -528,000 | 0.34% | 50,398,917 |
| 2025-10-02 | 2025-09-29 | 2.840 | 17,899,180 | +5,632,790 | 0.35% | 50,833,671 |
| 2025-09-30 | 2025-09-26 | 2.840 | 12,266,390 | +43,568 | 0.25% | 34,836,548 |
| 2025-09-29 | 2025-09-25 | 2.830 | 12,222,822 | -425 | 0.25% | 34,587,948 |
| 2025-09-26 | 2025-09-24 | 2.840 | 12,223,247 | -101,803 | 0.25% | 34,714,021 |
| 2025-09-25 | 2025-09-23 | 2.820 | 12,325,050 | +161,618 | 0.25% | 34,751,321 |
| 2025-09-24 | 2025-09-22 | 2.850 | 12,163,432 | -198,746 | 0.24% | 34,668,406 |
| 2025-09-23 | 2025-09-19 | 2.912 | 12,362,178 | +110,314 | 0.25% | 35,992,615 |
| 2025-09-22 | 2025-09-18 | 2.871 | 12,251,864 | -844,572 | 0.25% | 35,170,783 |
| 2025-09-19 | 2025-09-17 | 2.891 | 13,096,436 | +75,035 | 0.26% | 37,862,833 |
| 2025-09-18 | 2025-09-16 | 2.871 | 13,021,401 | -416,792 | 0.26% | 37,379,852 |
| 2025-09-17 | 2025-09-15 | 2.860 | 13,438,193 | -101,803 | 0.27% | 38,439,033 |
| 2025-09-16 | 2025-09-12 | 2.809 | 13,539,996 | -32,205 | 0.27% | 38,038,622 |
| 2025-09-15 | 2025-09-11 | 2.830 | 13,572,201 | -13,704 | 0.27% | 38,406,400 |
| 2025-09-12 | 2025-09-10 | 2.758 | 13,585,905 | -534,338 | 0.27% | 37,473,640 |
| 2025-09-11 | 2025-09-09 | 2.758 | 14,120,243 | +475,617 | 0.28% | 38,947,490 |
| 2025-09-10 | 2025-09-08 | 2.768 | 13,644,626 | +154,662 | 0.27% | 37,775,000 |
| 2025-09-09 | 2025-09-05 | 2.768 | 13,489,964 | -33,281 | 0.27% | 37,346,820 |
| 2025-09-08 | 2025-09-04 | 2.768 | 13,523,245 | +154,593 | 0.27% | 37,438,958 |
| 2025-09-05 | 2025-09-03 | 2.758 | 13,368,652 | -415,042 | 0.27% | 36,874,397 |
| 2025-09-04 | 2025-09-02 | 2.779 | 13,783,694 | +80,267 | 0.28% | 38,300,820 |
| 2025-09-03 | 2025-09-01 | 2.758 | 13,703,427 | -312,213 | 0.27% | 37,797,798 |
| 2025-09-02 | 2025-08-29 | 2.809 | 14,015,640 | +708,038 | 0.28% | 39,374,874 |
| 2025-09-01 | 2025-08-28 | 2.830 | 13,307,602 | -920,510 | 0.27% | 37,657,642 |
| 2025-08-29 | 2025-08-27 | 2.860 | 14,228,112 | +150,844 | 0.29% | 40,698,542 |
| 2025-08-28 | 2025-08-26 | 2.912 | 14,077,268 | +840,718 | 0.28% | 40,986,118 |
| 2025-08-27 | 2025-08-25 | 2.912 | 13,236,550 | +232,972 | 0.27% | 38,538,358 |
| 2025-08-26 | 2025-08-22 | 2.881 | 13,003,578 | -455,078 | 0.26% | 37,461,531 |
| 2025-08-25 | 2025-08-21 | 2.891 | 13,458,656 | +324,986 | 0.27% | 38,910,040 |
| 2025-08-22 | 2025-08-20 | 2.912 | 13,133,670 | +143,852 | 0.26% | 38,238,822 |
| 2025-08-21 | 2025-08-19 | 2.973 | 12,989,818 | -54,034 | 0.26% | 38,616,206 |
| 2025-08-20 | 2025-08-18 | 2.973 | 13,043,852 | -306,387 | 0.26% | 38,776,838 |
| 2025-08-19 | 2025-08-15 | 3.014 | 13,350,239 | +230,329 | 0.27% | 40,233,202 |
| 2025-08-18 | 2025-08-14 | 2.993 | 13,119,910 | +2,351,938 | 0.26% | 39,271,005 |
| 2025-08-15 | 2025-08-13 | 3.044 | 10,767,972 | -153,542 | 0.22% | 32,781,115 |
| 2025-08-14 | 2025-08-12 | 3.055 | 10,921,514 | +74,045 | 0.22% | 33,360,118 |
| 2025-08-13 | 2025-08-11 | 2.983 | 10,847,469 | +8,532 | 0.22% | 32,358,234 |
| 2025-08-12 | 2025-08-08 | 3.034 | 10,838,937 | +38,298 | 0.22% | 32,886,427 |
| 2025-08-11 | 2025-08-07 | 3.065 | 10,800,639 | +387,634 | 0.22% | 33,101,239 |
| 2025-08-08 | 2025-08-06 | 3.055 | 10,413,005 | -7,315 | 0.21% | 31,806,861 |
| 2025-08-07 | 2025-08-05 | 2.993 | 10,420,320 | +415,042 | 0.21% | 31,190,492 |
| 2025-08-06 | 2025-08-04 | 2.973 | 10,005,278 | +1,958 | 0.20% | 29,743,748 |
| 2025-08-05 | 2025-08-01 | 2.901 | 10,003,320 | -182,070 | 0.20% | 29,022,582 |
| 2025-08-04 | 2025-07-31 | 2.952 | 10,185,390 | +17,854 | 0.20% | 30,071,082 |
| 2025-08-01 | 2025-07-30 | 2.993 | 10,167,536 | -57,695 | 0.20% | 30,433,849 |
| 2025-07-31 | 2025-07-29 | 3.003 | 10,225,231 | +219,667 | 0.21% | 30,711,003 |
| 2025-07-30 | 2025-07-28 | 2.922 | 10,005,564 | -54,816 | 0.20% | 29,233,523 |
| 2025-07-29 | 2025-07-25 | 2.973 | 10,060,380 | +48,062 | 0.20% | 29,907,556 |
| 2025-07-28 | 2025-07-24 | 2.952 | 10,012,318 | +157,064 | 0.20% | 29,560,108 |
| 2025-07-25 | 2025-07-23 | 2.912 | 9,855,254 | -466,237 | 0.20% | 28,693,678 |
| 2025-07-24 | 2025-07-22 | 2.963 | 10,321,491 | +113,451 | 0.21% | 30,578,345 |
| 2025-07-23 | 2025-07-21 | 2.809 | 10,208,040 | -510,151 | 0.20% | 28,677,983 |
| 2025-07-22 | 2025-07-18 | 2.728 | 10,718,191 | -384,502 | 0.22% | 29,235,215 |
| 2025-07-21 | 2025-07-17 | 2.717 | 11,102,693 | +63,057 | 0.22% | 30,170,570 |
| 2025-07-18 | 2025-07-16 | 2.697 | 11,039,636 | +109,084 | 0.22% | 29,773,660 |
| 2025-07-17 | 2025-07-15 | 2.697 | 10,930,552 | -112,766 | 0.22% | 29,479,463 |
| 2025-07-16 | 2025-07-14 | 2.717 | 11,043,318 | +151,048 | 0.22% | 30,009,224 |
| 2025-07-15 | 2025-07-11 | 2.697 | 10,892,270 | -438,339 | 0.22% | 29,376,217 |
| 2025-07-14 | 2025-07-10 | 2.677 | 11,330,609 | +160,241 | 0.23% | 30,326,905 |
| 2025-07-11 | 2025-07-09 | 2.656 | 11,170,368 | +139,385 | 0.22% | 29,669,783 |
| 2025-07-10 | 2025-07-08 | 3.184 | 11,030,983 | -103,859 | 0.22% | 35,119,526 |
| 2025-07-09 | 2025-07-07 | 3.184 | 11,134,842 | +700,253 | 0.22% | 35,450,184 |
| 2025-07-08 | 2025-07-04 | 3.184 | 10,434,589 | -309,814 | 0.23% | 33,220,777 |
| 2025-07-07 | 2025-07-03 | 3.184 | 10,744,403 | +145,966 | 0.23% | 34,207,137 |
| 2025-07-04 | 2025-07-02 | 3.195 | 10,598,437 | -198,624 | 0.23% | 33,859,178 |
| 2025-07-03 | 2025-06-30 | 3.151 | 10,797,061 | -604,628 | 0.23% | 34,017,953 |
| 2025-07-02 | 2025-06-27 | 3.118 | 11,401,689 | +604,912 | 0.25% | 35,546,121 |
| 2025-06-30 | 2025-06-26 | 3.007 | 10,796,777 | +127,762 | 0.23% | 32,470,829 |
| 2025-06-27 | 2025-06-25 | 2.974 | 10,669,015 | +143,912 | 0.23% | 31,733,990 |
| 2025-06-26 | 2025-06-24 | 2.974 | 10,525,103 | +332,688 | 0.23% | 31,305,937 |
| 2025-06-25 | 2025-06-23 | 2.908 | 10,192,415 | -118,817 | 0.22% | 29,642,690 |
| 2025-06-24 | 2025-06-20 | 2.875 | 10,311,232 | +407,033 | 0.22% | 29,647,471 |
| 2025-06-23 | 2025-06-19 | 2.875 | 9,904,199 | +48,110 | 0.21% | 28,477,146 |
| 2025-06-20 | 2025-06-18 | 2.908 | 9,856,089 | -125,813 | 0.21% | 28,664,551 |
| 2025-06-19 | 2025-06-17 | 2.963 | 9,981,902 | +371,730 | 0.22% | 29,580,273 |
| 2025-06-18 | 2025-06-16 | 2.985 | 9,610,172 | +59,730 | 0.21% | 28,690,429 |
| 2025-06-17 | 2025-06-13 | 2.974 | 9,550,442 | -49,745 | 0.21% | 28,406,899 |
| 2025-06-16 | 2025-06-12 | 2.974 | 9,600,187 | -59,911 | 0.21% | 28,554,861 |
| 2025-06-13 | 2025-06-11 | 3.007 | 9,660,098 | -70,094 | 0.21% | 29,052,317 |
| 2025-06-12 | 2025-06-10 | 2.963 | 9,730,192 | +386,699 | 0.21% | 28,834,358 |
| 2025-06-11 | 2025-06-09 | 2.963 | 9,343,493 | -88,777 | 0.20% | 27,688,418 |
| 2025-06-10 | 2025-06-06 | 2.952 | 9,432,270 | +79,881 | 0.20% | 27,847,590 |
| 2025-06-09 | 2025-06-05 | 2.941 | 9,352,389 | -208,690 | 0.20% | 27,508,722 |
| 2025-06-06 | 2025-06-04 | 2.919 | 9,561,079 | +103,664 | 0.21% | 27,911,898 |
| 2025-06-05 | 2025-06-03 | 2.831 | 9,457,415 | -363,628 | 0.20% | 26,775,782 |
| 2025-06-04 | 2025-06-02 | 2.820 | 9,821,043 | +383,975 | 0.21% | 27,697,092 |
| 2025-06-03 | 2025-05-30 | 2.853 | 9,437,068 | -391,286 | 0.20% | 26,926,099 |
| 2025-06-02 | 2025-05-29 | 2.908 | 9,828,354 | +263,246 | 0.21% | 28,583,889 |
| 2025-05-30 | 2025-05-28 | 2.897 | 9,565,108 | +255,803 | 0.21% | 27,712,916 |
| 2025-05-29 | 2025-05-27 | 2.897 | 9,309,305 | +54,464 | 0.20% | 26,971,780 |
| 2025-05-28 | 2025-05-26 | 2.897 | 9,254,841 | +10,984 | 0.20% | 26,813,981 |
| 2025-05-27 | 2025-05-23 | 2.908 | 9,243,857 | -233,563 | 0.20% | 26,883,991 |
| 2025-05-26 | 2025-05-22 | 2.897 | 9,477,420 | +254,169 | 0.21% | 27,458,858 |
| 2025-05-23 | 2025-05-21 | 2.908 | 9,223,251 | -166,678 | 0.20% | 26,824,062 |
| 2025-05-22 | 2025-05-20 | 2.875 | 9,389,929 | -2,327,455 | 0.20% | 26,998,486 |
| 2025-05-21 | 2025-05-19 | 2.875 | 11,717,384 | +337,408 | 0.25% | 33,690,524 |
| 2025-05-20 | 2025-05-16 | 2.842 | 11,379,976 | -51,469 | 0.25% | 32,344,292 |
| 2025-05-19 | 2025-05-15 | 2.875 | 11,431,445 | -124,452 | 0.25% | 32,868,375 |
| 2025-05-16 | 2025-05-14 | 2.853 | 11,555,897 | +121,169 | 0.25% | 32,971,600 |
| 2025-05-15 | 2025-05-13 | 2.787 | 11,434,728 | +162,842 | 0.25% | 31,870,065 |
| 2025-05-14 | 2025-05-12 | 2.776 | 11,271,886 | +108,534 | 0.24% | 31,292,029 |
| 2025-05-13 | 2025-05-09 | 2.710 | 11,163,352 | -78,307 | 0.24% | 30,252,852 |
| 2025-05-12 | 2025-05-08 | 2.688 | 11,241,659 | -411,807 | 0.24% | 30,217,381 |
| 2025-05-09 | 2025-05-07 | 2.732 | 11,653,466 | +194,258 | 0.25% | 31,837,825 |
| 2025-05-08 | 2025-05-06 | 2.754 | 11,459,208 | +156,132 | 0.25% | 31,559,579 |
| 2025-05-07 | 2025-05-02 | 2.710 | 11,303,076 | -225,611 | 0.24% | 30,631,506 |
| 2025-05-06 | 2025-04-30 | 2.710 | 11,528,687 | +168,840 | 0.25% | 31,242,915 |
| 2025-05-02 | 2025-04-29 | 2.710 | 11,359,847 | +153,863 | 0.25% | 30,785,356 |
| 2025-04-30 | 2025-04-28 | 2.699 | 11,205,984 | -214,275 | 0.24% | 30,244,936 |
| 2025-04-29 | 2025-04-25 | 2.699 | 11,420,259 | -72,619 | 0.25% | 30,823,264 |
| 2025-04-28 | 2025-04-24 | 2.699 | 11,492,878 | +57,006 | 0.25% | 31,019,263 |
| 2025-04-25 | 2025-04-23 | 2.721 | 11,435,872 | -170,656 | 0.25% | 31,117,366 |
| 2025-04-24 | 2025-04-22 | 2.699 | 11,606,528 | -376,199 | 0.25% | 31,326,004 |
| 2025-04-23 | 2025-04-17 | 2.655 | 11,982,727 | +573,785 | 0.26% | 31,813,342 |
| 2025-04-22 | 2025-04-16 | 2.644 | 11,408,942 | -335,956 | 0.25% | 30,164,297 |
| 2025-04-17 | 2025-04-15 | 2.666 | 11,744,898 | +230,567 | 0.25% | 31,311,308 |
| 2025-04-16 | 2025-04-14 | 2.677 | 11,514,331 | -334,050 | 0.25% | 30,823,473 |
| 2025-04-15 | 2025-04-11 | 2.600 | 11,848,381 | +168,841 | 0.26% | 30,804,035 |
| 2025-04-14 | 2025-04-10 | 2.578 | 11,679,540 | -487,817 | 0.25% | 30,107,742 |
| 2025-04-11 | 2025-04-09 | 2.589 | 12,167,357 | -574,136 | 0.26% | 31,499,286 |
| 2025-04-10 | 2025-04-08 | 2.622 | 12,741,493 | +236,369 | 0.28% | 33,406,723 |
| 2025-04-09 | 2025-04-07 | 2.479 | 12,505,124 | -113,468 | 0.27% | 30,996,104 |
| 2025-04-08 | 2025-04-03 | 2.787 | 12,618,592 | -32,406 | 0.27% | 35,169,647 |
| 2025-04-07 | 2025-04-02 | 2.820 | 12,650,998 | -178,644 | 0.27% | 35,678,069 |
| 2025-04-03 | 2025-04-01 | 2.853 | 12,829,642 | -256,892 | 0.28% | 36,605,884 |
| 2025-04-02 | 2025-03-31 | 2.787 | 13,086,534 | +125,269 | 0.28% | 36,473,862 |
| 2025-04-01 | 2025-03-28 | 2.853 | 12,961,265 | -88,959 | 0.28% | 36,981,434 |
| 2025-03-31 | 2025-03-27 | 2.875 | 13,050,224 | -241,460 | 0.28% | 37,522,785 |
| 2025-03-28 | 2025-03-26 | 2.864 | 13,291,684 | -23,601 | 0.29% | 38,070,620 |
| 2025-03-27 | 2025-03-25 | 2.831 | 13,315,285 | -21,786 | 0.29% | 37,698,163 |
| 2025-03-26 | 2025-03-24 | 2.886 | 13,337,071 | -230,604 | 0.29% | 38,494,470 |
| 2025-03-25 | 2025-03-21 | 2.897 | 13,567,675 | +310,448 | 0.29% | 39,309,523 |
| 2025-03-24 | 2025-03-20 | 2.919 | 13,257,227 | +61,818 | 0.29% | 38,702,156 |
| 2025-03-21 | 2025-03-19 | 2.875 | 13,195,409 | -881,054 | 0.29% | 37,940,230 |
| 2025-03-20 | 2025-03-18 | 2.886 | 14,076,463 | +973,102 | 0.30% | 40,628,560 |
| 2025-03-19 | 2025-03-17 | 2.820 | 13,103,361 | +86,144 | 0.28% | 36,953,814 |
| 2025-03-18 | 2025-03-14 | 2.754 | 13,017,217 | -1,255,410 | 0.28% | 35,850,461 |
| 2025-03-17 | 2025-03-13 | 2.765 | 14,272,627 | +1,207,300 | 0.31% | 39,465,193 |
| 2025-03-14 | 2025-03-12 | 2.754 | 13,065,327 | -335,865 | 0.28% | 35,982,960 |
| 2025-03-13 | 2025-03-11 | 2.765 | 13,401,192 | +34,494 | 0.29% | 37,055,591 |
| 2025-03-12 | 2025-03-10 | 2.721 | 13,366,698 | -131,532 | 0.29% | 36,371,204 |
| 2025-03-11 | 2025-03-07 | 2.644 | 13,498,230 | +331,483 | 0.29% | 35,688,201 |
| 2025-03-10 | 2025-03-06 | 2.523 | 13,166,747 | +1,075,113 | 0.28% | 33,216,247 |
| 2025-03-07 | 2025-03-05 | 2.479 | 12,091,634 | +223,305 | 0.26% | 29,971,198 |
| 2025-03-06 | 2025-03-04 | 2.479 | 11,868,329 | +541,520 | 0.26% | 29,417,698 |
| 2025-03-05 | 2025-03-03 | 2.523 | 11,326,809 | +227,958 | 0.25% | 28,574,567 |
| 2025-03-04 | 2025-02-28 | 2.589 | 11,098,851 | -152,501 | 0.24% | 28,733,099 |
| 2025-03-03 | 2025-02-27 | 2.644 | 11,251,352 | +513,783 | 0.24% | 29,747,642 |
| 2025-02-28 | 2025-02-26 | 2.611 | 10,737,569 | +21,786 | 0.23% | 28,034,377 |
| 2025-02-27 | 2025-02-25 | 2.556 | 10,715,783 | -343,218 | 0.23% | 27,387,254 |
| 2025-02-26 | 2025-02-24 | 2.534 | 11,059,001 | +372,275 | 0.24% | 28,020,787 |
| 2025-02-25 | 2025-02-21 | 2.545 | 10,686,726 | -10,893 | 0.23% | 27,195,262 |
| 2025-02-24 | 2025-02-20 | 2.600 | 10,697,619 | -94,496 | 0.23% | 27,812,224 |
| 2025-02-21 | 2025-02-19 | 2.589 | 10,792,115 | -132,428 | 0.23% | 27,939,010 |
| 2025-02-20 | 2025-02-18 | 2.611 | 10,924,543 | +103,482 | 0.24% | 28,522,541 |
| 2025-02-19 | 2025-02-17 | 2.633 | 10,821,061 | +334,050 | 0.23% | 28,490,780 |
| 2025-02-18 | 2025-02-14 | 2.633 | 10,487,011 | +285,032 | 0.23% | 27,611,259 |
| 2025-02-17 | 2025-02-13 | 2.567 | 10,201,979 | -1,142,033 | 0.22% | 26,186,469 |
| 2025-02-14 | 2025-02-12 | 2.611 | 11,344,012 | -1,259,949 | 0.25% | 29,617,720 |
| 2025-02-13 | 2025-02-11 | 2.633 | 12,603,961 | -94,405 | 0.27% | 33,184,979 |
| 2025-02-12 | 2025-02-10 | 2.644 | 12,698,366 | +1,774,470 | 0.27% | 33,573,427 |
| 2025-02-11 | 2025-02-07 | 2.633 | 10,923,896 | +151,017 | 0.24% | 28,761,534 |
| 2025-02-10 | 2025-02-06 | 2.644 | 10,772,879 | +535,569 | 0.23% | 28,482,599 |
| 2025-02-07 | 2025-02-05 | 2.644 | 10,237,310 | +217,858 | 0.22% | 27,066,599 |
| 2025-02-06 | 2025-02-04 | 2.622 | 10,019,452 | +30,228 | 0.22% | 26,269,846 |
| 2025-02-05 | 2025-02-03 | 2.611 | 9,989,224 | -361,282 | 0.22% | 26,080,547 |
| 2025-02-04 | 2025-01-28 | 2.622 | 10,350,506 | +410,300 | 0.22% | 27,137,831 |
| 2025-02-03 | 2025-01-24 | 2.644 | 9,940,206 | -167,025 | 0.22% | 26,281,081 |
| 2025-01-27 | 2025-01-23 | 2.644 | 10,107,231 | -37,489 | 0.22% | 26,722,681 |
| 2025-01-24 | 2025-01-22 | 2.644 | 10,144,720 | -126,540 | 0.22% | 26,821,799 |
| 2025-01-23 | 2025-01-21 | 2.611 | 10,271,260 | -2,708,268 | 0.22% | 26,816,906 |
| 2025-01-22 | 2025-01-20 | 2.688 | 12,979,528 | -152,501 | 0.28% | 34,888,743 |
| 2025-01-21 | 2025-01-17 | 2.688 | 13,132,029 | +588,218 | 0.28% | 35,298,663 |
| 2025-01-20 | 2025-01-16 | 2.633 | 12,543,811 | +29,048 | 0.27% | 33,026,610 |
| 2025-01-17 | 2025-01-15 | 2.589 | 12,514,763 | +237,375 | 0.27% | 32,398,663 |
| 2025-01-16 | 2025-01-14 | 2.578 | 12,277,388 | -199,825 | 0.27% | 31,648,886 |
| 2025-01-15 | 2025-01-13 | 2.512 | 12,477,213 | +323,157 | 0.27% | 31,339,281 |
| 2025-01-14 | 2025-01-10 | 2.545 | 12,154,056 | -281,401 | 0.26% | 30,929,280 |
| 2025-01-13 | 2025-01-09 | 2.666 | 12,435,457 | +279,313 | 0.27% | 33,152,303 |
| 2025-01-10 | 2025-01-08 | 2.644 | 12,156,144 | -3,631 | 0.26% | 32,139,837 |
| 2025-01-08 | 2025-01-06 | 2.743 | 12,159,775 | +56,280 | 0.26% | 33,355,041 |
| 2025-01-07 | 2025-01-03 | 2.776 | 12,103,495 | +5,446 | 0.26% | 33,600,669 |
| 2025-01-06 | 2025-01-02 | 2.754 | 12,098,049 | -353,929 | 0.26% | 33,318,999 |
| 2025-01-03 | 2024-12-31 | 2.765 | 12,451,978 | +343,127 | 0.27% | 34,430,923 |
| 2025-01-02 | 2024-12-27 | 2.809 | 12,108,851 | -4,175 | 0.26% | 34,015,723 |
| 2024-12-30 | 2024-12-24 | 2.776 | 12,113,026 | -49,019 | 0.26% | 33,627,128 |
| 2024-12-27 | 2024-12-20 | 2.710 | 12,162,045 | -453,114 | 0.26% | 32,959,325 |
| 2024-12-23 | 2024-12-19 | 2.798 | 12,615,159 | +90,956 | 0.27% | 35,299,052 |
| 2024-12-20 | 2024-12-18 | 2.831 | 12,524,203 | -296,088 | 0.27% | 35,458,455 |
| 2024-12-19 | 2024-12-17 | 2.842 | 12,820,291 | +197,253 | 0.28% | 36,437,971 |
| 2024-12-18 | 2024-12-16 | 2.864 | 12,623,038 | +8,351 | 0.27% | 36,155,455 |
| 2024-12-17 | 2024-12-13 | 2.897 | 12,614,687 | -18,336 | 0.27% | 36,548,438 |
| 2024-12-16 | 2024-12-12 | 2.952 | 12,633,023 | +343,385 | 0.27% | 37,297,410 |
| 2024-12-13 | 2024-12-11 | 2.919 | 12,289,638 | +32,956 | 0.27% | 35,877,449 |
| 2024-12-12 | 2024-12-10 | 2.941 | 12,256,682 | +93,588 | 0.27% | 36,051,287 |
| 2024-12-11 | 2024-12-09 | 2.952 | 12,163,094 | -666,209 | 0.26% | 35,910,004 |
| 2024-12-10 | 2024-12-06 | 2.963 | 12,829,303 | +425,164 | 0.28% | 38,018,234 |
| 2024-12-09 | 2024-12-05 | 2.930 | 12,404,139 | -47,203 | 0.27% | 36,348,363 |
| 2024-12-06 | 2024-12-04 | 2.974 | 12,451,342 | -168,840 | 0.27% | 37,035,356 |
| 2024-12-05 | 2024-12-03 | 2.963 | 12,620,182 | -17,429 | 0.27% | 37,398,526 |
| 2024-12-04 | 2024-12-02 | 2.919 | 12,637,611 | +65,358 | 0.27% | 36,893,295 |
| 2024-12-03 | 2024-11-29 | 2.897 | 12,572,253 | -115,304 | 0.27% | 36,425,494 |
| 2024-12-02 | 2024-11-28 | 2.886 | 12,687,557 | -192,441 | 0.27% | 36,619,793 |
| 2024-11-29 | 2024-11-27 | 2.908 | 12,879,998 | -312,264 | 0.28% | 37,459,012 |
| 2024-11-28 | 2024-11-26 | 2.864 | 13,192,262 | +275,954 | 0.29% | 37,785,851 |
| 2024-11-27 | 2024-11-25 | 2.886 | 12,916,308 | -844,398 | 0.28% | 37,280,032 |
| 2024-11-26 | 2024-11-22 | 2.941 | 13,760,706 | +203,335 | 0.30% | 40,475,160 |
| 2024-11-25 | 2024-11-21 | 2.985 | 13,557,371 | +4,674 | 0.29% | 40,474,488 |
| 2024-11-22 | 2024-11-20 | 2.996 | 13,552,697 | -261,473 | 0.29% | 40,609,835 |
| 2024-11-21 | 2024-11-19 | 2.963 | 13,814,170 | -79,618 | 0.30% | 40,936,779 |
| 2024-11-20 | 2024-11-18 | 2.952 | 13,893,788 | +86,839 | 0.30% | 41,019,660 |
| 2024-11-19 | 2024-11-15 | 2.919 | 13,806,949 | +343,127 | 0.30% | 40,306,973 |
| 2024-11-18 | 2024-11-14 | 2.941 | 13,463,822 | +14,161 | 0.29% | 39,601,918 |
| 2024-11-15 | 2024-11-13 | 3.007 | 13,449,661 | -184,545 | 0.29% | 40,449,260 |
| 2024-11-14 | 2024-11-12 | 3.007 | 13,634,206 | -5,658,665 | 0.30% | 41,004,271 |
| 2024-11-13 | 2024-11-11 | 3.041 | 19,292,871 | +4,956,468 | 0.42% | 58,660,064 |
| 2024-11-12 | 2024-11-08 | 3.151 | 14,336,403 | -738,087 | 0.32% | 45,169,244 |
| 2024-11-11 | 2024-11-07 | 3.217 | 15,074,490 | +344,943 | 0.34% | 48,491,104 |
| 2024-11-08 | 2024-11-06 | 3.184 | 14,729,547 | +34,494 | 0.33% | 46,894,707 |
| 2024-11-07 | 2024-11-05 | 3.140 | 14,695,053 | +408,485 | 0.33% | 46,137,346 |
| 2024-11-06 | 2024-11-04 | 3.118 | 14,286,568 | -32,679 | 0.32% | 44,540,075 |
| 2024-11-05 | 2024-11-01 | 3.118 | 14,319,247 | +308,633 | 0.32% | 44,641,955 |
| 2024-11-04 | 2024-10-31 | 3.096 | 14,010,614 | -3,812 | 0.31% | 43,371,064 |
| 2024-11-01 | 2024-10-30 | 3.085 | 14,014,426 | -109,111 | 0.31% | 43,228,477 |
| 2024-10-31 | 2024-10-29 | 3.085 | 14,123,537 | -840,571 | 0.32% | 43,565,038 |
| 2024-10-30 | 2024-10-28 | 3.118 | 14,964,108 | -962,209 | 0.33% | 46,652,386 |
| 2024-10-29 | 2024-10-25 | 3.085 | 15,926,317 | -1,111,078 | 0.36% | 49,125,839 |
| 2024-10-28 | 2024-10-24 | 3.085 | 17,037,395 | -1,027,567 | 0.38% | 52,553,037 |
| 2024-10-25 | 2024-10-23 | 3.107 | 18,064,962 | -144,240 | 0.40% | 56,120,658 |
| 2024-10-24 | 2024-10-22 | 3.085 | 18,209,202 | -25,417 | 0.41% | 56,167,557 |
| 2024-10-23 | 2024-10-21 | 3.085 | 18,234,619 | -1,882,661 | 0.41% | 56,245,958 |
| 2024-10-22 | 2024-10-18 | 3.151 | 20,117,280 | +1,995,221 | 0.45% | 63,382,868 |
| 2024-10-21 | 2024-10-17 | 3.085 | 18,122,059 | -381,252 | 0.41% | 55,898,759 |
| 2024-10-18 | 2024-10-16 | 3.118 | 18,503,311 | +1,108,355 | 0.41% | 57,686,272 |
| 2024-10-17 | 2024-10-15 | 3.096 | 17,394,956 | -489,364 | 0.39% | 53,847,587 |
| 2024-10-16 | 2024-10-14 | 3.184 | 17,884,320 | -1,123,788 | 0.40% | 56,938,611 |
| 2024-10-15 | 2024-10-10 | 3.239 | 19,008,108 | +1,112,895 | 0.43% | 61,563,431 |
| 2024-10-14 | 2024-10-09 | 3.092 | 17,895,213 | -397,592 | 0.40% | 55,326,517 |
| 2024-10-10 | 2024-10-08 | 3.114 | 18,292,805 | -2,948,315 | 0.41% | 56,959,719 |
| 2024-10-09 | 2024-10-07 | 3.335 | 21,241,120 | -871,238 | 0.48% | 70,830,903 |
| 2024-10-08 | 2024-10-04 | 3.368 | 22,112,358 | +386,790 | 0.50% | 74,468,623 |
| 2024-10-07 | 2024-10-03 | 3.301 | 21,725,568 | +268,073 | 0.49% | 71,726,684 |
| 2024-10-04 | 2024-10-02 | 3.448 | 21,457,495 | -960,898 | 0.48% | 73,986,992 |
| 2024-10-03 | 2024-09-30 | 3.357 | 22,418,393 | +6,167,943 | 0.50% | 75,259,308 |
| 2024-10-02 | 2024-09-27 | 3.243 | 16,250,450 | +149,387 | 0.38% | 52,704,048 |
| 2024-09-30 | 2024-09-26 | 3.141 | 16,101,063 | -969,790 | 0.37% | 50,570,513 |
| 2024-09-27 | 2024-09-25 | 3.038 | 17,070,853 | +736,394 | 0.39% | 51,868,084 |
| 2024-09-26 | 2024-09-24 | 3.095 | 16,334,459 | -263,801 | 0.38% | 50,560,037 |
| 2024-09-25 | 2024-09-23 | 2.913 | 16,598,260 | +335,683 | 0.38% | 48,354,428 |
| 2024-09-24 | 2024-09-20 | 2.902 | 16,262,577 | -297,223 | 0.38% | 47,191,444 |
| 2024-09-23 | 2024-09-19 | 2.913 | 16,559,800 | -79,723 | 0.38% | 48,242,386 |
| 2024-09-20 | 2024-09-17 | 2.879 | 16,639,523 | +19,332 | 0.38% | 47,906,574 |
| 2024-09-19 | 2024-09-16 | 2.845 | 16,620,191 | -168,720 | 0.38% | 47,283,514 |
| 2024-09-17 | 2024-09-13 | 2.890 | 16,788,911 | +249,566 | 0.39% | 48,527,729 |
| 2024-09-16 | 2024-09-12 | 2.879 | 16,539,345 | -187,614 | 0.38% | 47,618,154 |
| 2024-09-13 | 2024-09-11 | 2.845 | 16,726,959 | -620,399 | 0.39% | 47,587,263 |
| 2024-09-12 | 2024-09-10 | 2.925 | 17,347,358 | -542,805 | 0.40% | 50,734,127 |
| 2024-09-11 | 2024-09-09 | 2.982 | 17,890,163 | -76,978 | 0.41% | 53,339,546 |
| 2024-09-10 | 2024-09-05 | 2.936 | 17,967,141 | -571,189 | 0.41% | 52,751,208 |
| 2024-09-09 | 2024-09-04 | 2.982 | 18,538,330 | +736,658 | 0.43% | 55,272,057 |
| 2024-09-05 | 2024-09-03 | 3.038 | 17,801,672 | -100,002 | 0.41% | 54,088,605 |
| 2024-09-04 | 2024-09-02 | 3.004 | 17,901,674 | -23,375 | 0.41% | 53,781,300 |
| 2024-09-03 | 2024-08-30 | 2.970 | 17,925,049 | +6,028 | 0.41% | 53,239,575 |
| 2024-09-02 | 2024-08-29 | 2.947 | 17,919,021 | -248,599 | 0.41% | 52,813,843 |
| 2024-08-30 | 2024-08-28 | 2.902 | 18,167,620 | -981,453 | 0.42% | 52,719,580 |
| 2024-08-29 | 2024-08-27 | 3.004 | 19,149,073 | +1,094,925 | 0.44% | 57,528,812 |
| 2024-08-28 | 2024-08-26 | 2.936 | 18,054,148 | -33,910 | 0.42% | 53,006,659 |
| 2024-08-27 | 2024-08-23 | 3.004 | 18,088,058 | -381,342 | 0.42% | 54,341,246 |
| 2024-08-26 | 2024-08-22 | 3.038 | 18,469,400 | -291,658 | 0.43% | 56,117,430 |
| 2024-08-23 | 2024-08-21 | 3.073 | 18,761,058 | +219,688 | 0.43% | 57,644,094 |
| 2024-08-22 | 2024-08-20 | 3.061 | 18,541,370 | -142,358 | 0.43% | 56,758,097 |
| 2024-08-21 | 2024-08-19 | 3.152 | 18,683,728 | +179,266 | 0.43% | 58,894,811 |
| 2024-08-20 | 2024-08-16 | 3.118 | 18,504,462 | +119,510 | 0.43% | 57,697,999 |
| 2024-08-19 | 2024-08-15 | 3.118 | 18,384,952 | -59,431 | 0.42% | 57,325,360 |
| 2024-08-16 | 2024-08-14 | 3.129 | 18,444,383 | -138,843 | 0.43% | 57,720,562 |
| 2024-08-15 | 2024-08-13 | 3.141 | 18,583,226 | +103,693 | 0.43% | 58,366,535 |
| 2024-08-14 | 2024-08-12 | 3.164 | 18,479,533 | +132,442 | 0.43% | 58,461,440 |
| 2024-08-13 | 2024-08-09 | 3.129 | 18,347,091 | +135,328 | 0.42% | 57,416,093 |
| 2024-08-12 | 2024-08-08 | 3.084 | 18,211,763 | +41,916 | 0.42% | 56,163,609 |
| 2024-08-09 | 2024-08-07 | 3.107 | 18,169,847 | +80,670 | 0.42% | 56,447,881 |
| 2024-08-08 | 2024-08-06 | 3.004 | 18,089,177 | -294,118 | 0.42% | 54,344,608 |
| 2024-08-07 | 2024-08-05 | 2.936 | 18,383,295 | +717,405 | 0.42% | 53,973,028 |
| 2024-08-06 | 2024-08-02 | 3.016 | 17,665,890 | -50,039 | 0.41% | 53,273,977 |
| 2024-08-05 | 2024-08-01 | 3.095 | 17,715,929 | -287,275 | 0.41% | 54,836,100 |
| 2024-08-02 | 2024-07-31 | 3.129 | 18,003,204 | +144,291 | 0.42% | 56,339,919 |
| 2024-08-01 | 2024-07-30 | 3.095 | 17,858,913 | -61,512 | 0.41% | 55,278,678 |
| 2024-07-31 | 2024-07-29 | 3.129 | 17,920,425 | -211,088 | 0.41% | 56,080,868 |
| 2024-07-30 | 2024-07-26 | 3.095 | 18,131,513 | +82,603 | 0.42% | 56,122,457 |
| 2024-07-29 | 2024-07-25 | 3.107 | 18,048,910 | -293,415 | 0.42% | 56,072,168 |
| 2024-07-26 | 2024-07-24 | 3.220 | 18,342,325 | +268,898 | 0.42% | 59,071,030 |
| 2024-07-25 | 2024-07-23 | 3.186 | 18,073,427 | +162,569 | 0.42% | 57,588,036 |
| 2024-07-24 | 2024-07-22 | 3.243 | 17,910,858 | -238,142 | 0.41% | 58,089,144 |
| 2024-07-23 | 2024-07-19 | 3.243 | 18,149,000 | +50,968 | 0.42% | 58,861,495 |
| 2024-07-22 | 2024-07-18 | 3.346 | 18,098,032 | -346,944 | 0.42% | 60,549,757 |
| 2024-07-19 | 2024-07-17 | 3.357 | 18,444,976 | +188,073 | 0.43% | 61,920,412 |
| 2024-07-18 | 2024-07-16 | 3.482 | 18,256,903 | -244,205 | 0.42% | 63,574,398 |
| 2024-07-17 | 2024-07-15 | 3.482 | 18,501,108 | +53,780 | 0.43% | 64,424,772 |
| 2024-07-16 | 2024-07-12 | 3.505 | 18,447,328 | -365,577 | 0.43% | 64,657,351 |
| 2024-07-15 | 2024-07-11 | 3.516 | 18,812,905 | +33,393 | 0.43% | 66,152,775 |
| 2024-07-12 | 2024-07-10 | 3.505 | 18,779,512 | -205,628 | 0.43% | 65,821,647 |
| 2024-07-11 | 2024-07-09 | 3.653 | 18,985,140 | +230,233 | 0.44% | 69,350,973 |
| 2024-07-10 | 2024-07-08 | 3.664 | 18,754,907 | -22,848 | 0.43% | 68,723,380 |
| 2024-07-09 | 2024-07-05 | 3.733 | 18,777,755 | -80,581 | 0.43% | 70,089,222 |
| 2024-07-08 | 2024-07-04 | 3.687 | 18,858,336 | -64,061 | 0.44% | 69,531,581 |
| 2024-07-05 | 2024-07-03 | 3.653 | 18,922,397 | -139,942 | 0.44% | 69,121,779 |
| 2024-07-04 | 2024-07-02 | 3.653 | 19,062,339 | +369,076 | 0.44% | 69,632,974 |
| 2024-07-03 | 2024-06-28 | 3.642 | 18,693,263 | -485,335 | 0.43% | 68,072,048 |
| 2024-07-02 | 2024-06-27 | 3.482 | 19,178,598 | +17,663 | 0.44% | 66,783,935 |
| 2024-06-28 | 2024-06-26 | 3.550 | 19,160,935 | -961,882 | 0.44% | 68,030,712 |
| 2024-06-27 | 2024-06-25 | 3.596 | 20,122,817 | +50,968 | 0.46% | 72,361,837 |
| 2024-06-26 | 2024-06-24 | 3.562 | 20,071,849 | +112,480 | 0.46% | 71,493,316 |
| 2024-06-25 | 2024-06-21 | 3.664 | 19,959,369 | +1,751,599 | 0.46% | 73,136,876 |
| 2024-06-24 | 2024-06-20 | 3.744 | 18,207,770 | +557,671 | 0.42% | 68,168,915 |
| 2024-06-21 | 2024-06-19 | 3.744 | 17,650,099 | -47,980 | 0.41% | 66,081,025 |
| 2024-06-20 | 2024-06-18 | 3.642 | 17,698,079 | +86,877 | 0.41% | 64,448,057 |
| 2024-06-19 | 2024-06-17 | 3.630 | 17,611,202 | -105,978 | 0.41% | 63,931,281 |
| 2024-06-18 | 2024-06-14 | 3.596 | 17,717,180 | +117,138 | 0.41% | 63,711,144 |
| 2024-06-17 | 2024-06-13 | 3.619 | 17,600,042 | -2,417,446 | 0.41% | 63,690,484 |
| 2024-06-14 | 2024-06-12 | 3.607 | 20,017,488 | +330,410 | 0.46% | 72,210,868 |
| 2024-06-13 | 2024-06-11 | 3.528 | 19,687,078 | -5,272 | 0.45% | 69,450,708 |
| 2024-06-12 | 2024-06-07 | 3.607 | 19,692,350 | -6,403,874 | 0.45% | 71,037,968 |
| 2024-06-11 | 2024-06-06 | 3.995 | 26,096,224 | -451,678 | 0.60% | 104,245,644 |
| 2024-06-07 | 2024-06-05 | 3.983 | 26,547,902 | +7,693,629 | 0.61% | 105,730,518 |
| 2024-06-06 | 2024-06-04 | 4.175 | 18,854,273 | -66,240 | 0.46% | 78,719,337 |
| 2024-06-05 | 2024-06-03 | 4.247 | 18,920,513 | -4,986 | 0.46% | 80,361,822 |
| 2024-06-04 | 2024-05-31 | 4.295 | 18,925,499 | +32,042 | 0.46% | 81,293,854 |
| 2024-06-03 | 2024-05-30 | 4.211 | 18,893,457 | -126,412 | 0.46% | 79,564,921 |
| 2024-05-31 | 2024-05-29 | 4.235 | 19,019,869 | -433,714 | 0.46% | 80,554,971 |
| 2024-05-30 | 2024-05-28 | 4.259 | 19,453,583 | -462,762 | 0.48% | 82,860,018 |
| 2024-05-29 | 2024-05-27 | 4.139 | 19,916,345 | +2,168,328 | 0.49% | 82,434,734 |
| 2024-05-28 | 2024-05-24 | 4.103 | 17,748,017 | +849,730 | 0.43% | 72,819,279 |
| 2024-05-27 | 2024-05-23 | 4.127 | 16,898,287 | +213,783 | 0.41% | 69,739,521 |
| 2024-05-24 | 2024-05-22 | 4.187 | 16,684,504 | +1,082,712 | 0.41% | 69,860,985 |
| 2024-05-23 | 2024-05-21 | 3.886 | 15,601,792 | -596,985 | 0.38% | 60,634,411 |
| 2024-05-22 | 2024-05-20 | 3.983 | 16,198,777 | +479,051 | 0.40% | 64,513,764 |
| 2024-05-21 | 2024-05-17 | 3.874 | 15,719,726 | +5,052 | 0.38% | 60,903,605 |
| 2024-05-20 | 2024-05-16 | 3.850 | 15,714,674 | +1,021,622 | 0.38% | 60,505,871 |
| 2024-05-17 | 2024-05-14 | 3.802 | 14,693,052 | -58,344 | 0.36% | 55,865,187 |
| 2024-05-16 | 2024-05-13 | 4.019 | 14,751,396 | +345,741 | 0.36% | 59,281,850 |
| 2024-05-14 | 2024-05-10 | 3.910 | 14,405,655 | +40,309 | 0.35% | 56,332,436 |
| 2024-05-13 | 2024-05-09 | 3.886 | 14,365,346 | -44,151 | 0.35% | 55,829,119 |
| 2024-05-10 | 2024-05-08 | 3.754 | 14,409,497 | +164,357 | 0.35% | 54,093,561 |
| 2024-05-09 | 2024-05-07 | 3.670 | 14,245,140 | -131,066 | 0.35% | 52,276,767 |
| 2024-05-08 | 2024-05-06 | 3.574 | 14,376,206 | +127,734 | 0.35% | 51,373,943 |
| 2024-05-07 | 2024-05-03 | 3.537 | 14,248,472 | +21,609 | 0.35% | 50,403,162 |
| 2024-05-06 | 2024-05-02 | 3.453 | 14,226,863 | -148,603 | 0.35% | 49,128,466 |
| 2024-05-03 | 2024-04-30 | 3.598 | 14,375,466 | +104,720 | 0.35% | 51,717,233 |
| 2024-05-02 | 2024-04-29 | 3.525 | 14,270,746 | -100,398 | 0.35% | 50,310,248 |
| 2024-04-30 | 2024-04-26 | 3.513 | 14,371,144 | +81,449 | 0.35% | 50,491,277 |
| 2024-04-29 | 2024-04-25 | 3.549 | 14,289,695 | -191,686 | 0.35% | 50,720,921 |
| 2024-04-26 | 2024-04-24 | 3.489 | 14,481,381 | +141,454 | 0.35% | 50,530,098 |
| 2024-04-25 | 2024-04-23 | 3.513 | 14,339,927 | -126,328 | 0.35% | 50,381,600 |
| 2024-04-24 | 2024-04-22 | 3.586 | 14,466,255 | +31,582 | 0.35% | 51,869,796 |
| 2024-04-23 | 2024-04-19 | 3.754 | 14,434,673 | +390,621 | 0.35% | 54,188,073 |
| 2024-04-22 | 2024-04-18 | 3.742 | 14,044,052 | +356,728 | 0.34% | 52,552,693 |
| 2024-04-19 | 2024-04-17 | 3.682 | 13,687,324 | +185,151 | 0.33% | 50,394,383 |
| 2024-04-18 | 2024-04-16 | 3.586 | 13,502,173 | +2,410 | 0.33% | 48,413,011 |
| 2024-04-17 | 2024-04-15 | 3.646 | 13,499,763 | -134,640 | 0.33% | 49,216,523 |
| 2024-04-16 | 2024-04-12 | 3.549 | 13,634,403 | +1,225,055 | 0.33% | 48,394,979 |
| 2024-04-15 | 2024-04-11 | 3.574 | 12,409,348 | -41,306 | 0.30% | 44,345,298 |
| 2024-04-12 | 2024-04-10 | 3.586 | 12,450,654 | -145,444 | 0.30% | 44,642,714 |
| 2024-04-11 | 2024-04-09 | 3.598 | 12,596,098 | +93,084 | 0.31% | 45,315,772 |
| 2024-04-10 | 2024-04-08 | 3.525 | 12,503,014 | -274,266 | 0.31% | 44,078,266 |
| 2024-04-09 | 2024-04-05 | 3.405 | 12,777,280 | -136,967 | 0.31% | 43,507,788 |
| 2024-04-08 | 2024-04-03 | 3.465 | 12,914,247 | -26,512 | 0.32% | 44,751,102 |
| 2024-04-05 | 2024-04-02 | 3.297 | 12,940,759 | +103,671 | 0.32% | 42,663,106 |
| 2024-04-03 | 2024-03-28 | 3.225 | 12,837,088 | +1,619 | 0.31% | 41,394,579 |
| 2024-04-02 | 2024-03-27 | 3.333 | 12,835,469 | +106,382 | 0.31% | 42,779,300 |
| 2024-03-28 | 2024-03-26 | 3.357 | 12,729,087 | -56,099 | 0.31% | 42,731,055 |
| 2024-03-27 | 2024-03-25 | 3.513 | 12,785,186 | +66,488 | 0.31% | 44,919,205 |
| 2024-03-26 | 2024-03-22 | 3.562 | 12,718,698 | -101,312 | 0.31% | 45,297,739 |
| 2024-03-25 | 2024-03-21 | 3.574 | 12,820,010 | +105,883 | 0.31% | 45,812,814 |
| 2024-03-22 | 2024-03-20 | 3.549 | 12,714,127 | -142,950 | 0.31% | 45,128,482 |
| 2024-03-21 | 2024-03-19 | 3.549 | 12,857,077 | +163,977 | 0.31% | 45,635,879 |
| 2024-03-20 | 2024-03-18 | 3.513 | 12,693,100 | -217,085 | 0.31% | 44,595,672 |
| 2024-03-19 | 2024-03-15 | 3.598 | 12,910,185 | +285,967 | 0.32% | 46,445,732 |
| 2024-03-18 | 2024-03-14 | 3.706 | 12,624,218 | +59,856 | 0.31% | 46,784,001 |
| 2024-03-15 | 2024-03-13 | 3.850 | 12,564,362 | +32,081 | 0.31% | 48,376,292 |
| 2024-03-14 | 2024-03-12 | 3.826 | 12,532,281 | -212,598 | 0.31% | 47,951,192 |
| 2024-03-13 | 2024-03-11 | 3.826 | 12,744,879 | -251,659 | 0.31% | 48,764,637 |
| 2024-03-12 | 2024-03-08 | 3.971 | 12,996,538 | +98,071 | 0.32% | 51,604,049 |
| 2024-03-11 | 2024-03-07 | 3.995 | 12,898,467 | +81,090 | 0.32% | 51,525,040 |
| 2024-03-08 | 2024-03-06 | 3.959 | 12,817,377 | +37,407 | 0.31% | 50,738,452 |
| 2024-03-07 | 2024-03-05 | 3.983 | 12,779,970 | +108,937 | 0.31% | 50,897,915 |
| 2024-03-06 | 2024-03-04 | 4.043 | 12,671,033 | +192,713 | 0.31% | 51,226,356 |
| 2024-03-05 | 2024-03-01 | 3.935 | 12,478,320 | +1,516,857 | 0.30% | 49,095,991 |
| 2024-03-04 | 2024-02-29 | 3.922 | 10,961,463 | +45,223 | 0.27% | 42,996,023 |
| 2024-03-01 | 2024-02-28 | 3.874 | 10,916,240 | +54,188 | 0.27% | 42,293,255 |
| 2024-02-29 | 2024-02-27 | 3.850 | 10,862,052 | +43,218 | 0.27% | 41,821,925 |
| 2024-02-28 | 2024-02-26 | 3.838 | 10,818,834 | +16,622 | 0.26% | 41,525,350 |
| 2024-02-27 | 2024-02-23 | 3.862 | 10,802,212 | -314,325 | 0.26% | 41,721,498 |
| 2024-02-26 | 2024-02-22 | 4.055 | 11,116,537 | -1,831,716 | 0.27% | 45,075,606 |
| 2024-02-23 | 2024-02-21 | 3.742 | 12,948,253 | +131,423 | 0.32% | 48,452,225 |
| 2024-02-22 | 2024-02-20 | 3.754 | 12,816,830 | -144,031 | 0.31% | 48,114,655 |
| 2024-02-21 | 2024-02-19 | 3.802 | 12,960,861 | -101,041 | 0.32% | 49,279,137 |
| 2024-02-20 | 2024-02-16 | 3.634 | 13,061,902 | +254,320 | 0.32% | 47,463,037 |
| 2024-02-16 | 2024-02-14 | 3.658 | 12,807,582 | +16,622 | 0.31% | 46,847,119 |
| 2024-02-15 | 2024-02-09 | 3.682 | 12,790,960 | +1,193,804 | 0.31% | 47,094,124 |
| 2024-02-14 | 2024-02-07 | 3.742 | 11,597,156 | +503,469 | 0.28% | 43,396,434 |
| 2024-02-08 | 2024-02-06 | 3.742 | 11,093,687 | +1,158,565 | 0.27% | 41,512,459 |
| 2024-02-07 | 2024-02-05 | 3.622 | 9,935,122 | -18,284 | 0.24% | 35,981,715 |
| 2024-02-06 | 2024-02-02 | 3.682 | 9,953,406 | +638,176 | 0.24% | 36,646,737 |
| 2024-02-05 | 2024-02-01 | 3.730 | 9,315,230 | +88,097 | 0.23% | 34,745,410 |
| 2024-02-01 | 2024-01-30 | 3.694 | 9,227,133 | -21,692 | 0.23% | 34,083,746 |
| 2024-01-31 | 2024-01-29 | 3.874 | 9,248,825 | -240,356 | 0.23% | 35,833,117 |
| 2024-01-30 | 2024-01-26 | 3.898 | 9,489,181 | +98,803 | 0.23% | 36,992,689 |
| 2024-01-29 | 2024-01-25 | 3.874 | 9,390,378 | -188,745 | 0.23% | 36,381,542 |
| 2024-01-26 | 2024-01-24 | 3.766 | 9,579,123 | +240,938 | 0.23% | 36,075,491 |
| 2024-01-25 | 2024-01-23 | 3.562 | 9,338,185 | -229,919 | 0.23% | 33,258,016 |
| 2024-01-24 | 2024-01-22 | 3.525 | 9,568,104 | +345,741 | 0.23% | 33,731,501 |
| 2024-01-23 | 2024-01-19 | 3.586 | 9,222,363 | -366,436 | 0.23% | 33,067,445 |
| 2024-01-22 | 2024-01-18 | 3.658 | 9,588,799 | +360,701 | 0.23% | 35,073,569 |
| 2024-01-19 | 2024-01-17 | 3.634 | 9,228,098 | -188,163 | 0.23% | 33,532,142 |
| 2024-01-18 | 2024-01-16 | 3.802 | 9,416,261 | -37,700 | 0.23% | 35,802,036 |
| 2024-01-17 | 2024-01-15 | 3.802 | 9,453,961 | -21,608 | 0.23% | 35,945,377 |
| 2024-01-16 | 2024-01-12 | 3.634 | 9,475,569 | +172,870 | 0.23% | 34,431,378 |
| 2024-01-15 | 2024-01-11 | 3.574 | 9,302,699 | +104,221 | 0.23% | 33,243,564 |
| 2024-01-12 | 2024-01-10 | 3.634 | 9,198,478 | -39,644 | 0.22% | 33,424,512 |
| 2024-01-11 | 2024-01-09 | 3.574 | 9,238,122 | -207,777 | 0.23% | 33,012,796 |
| 2024-01-10 | 2024-01-08 | 3.574 | 9,445,899 | +91,422 | 0.23% | 33,755,295 |
| 2024-01-09 | 2024-01-05 | 3.634 | 9,354,477 | -95,494 | 0.23% | 33,991,366 |
| 2024-01-08 | 2024-01-04 | 3.658 | 9,449,971 | -63,165 | 0.23% | 34,565,769 |
| 2024-01-05 | 2024-01-03 | 3.730 | 9,513,136 | +16,580 | 0.23% | 35,483,591 |
| 2024-01-04 | 2024-01-02 | 3.610 | 9,496,556 | -109,759 | 0.23% | 34,279,111 |
| 2024-01-03 | 2023-12-29 | 3.465 | 9,606,315 | +55,850 | 0.23% | 33,288,289 |
| 2024-01-02 | 2023-12-28 | 3.441 | 9,550,465 | +49,533 | 0.23% | 32,864,930 |
| 2023-12-29 | 2023-12-27 | 3.405 | 9,500,932 | -215,877 | 0.23% | 32,351,529 |
| 2023-12-28 | 2023-12-22 | 3.369 | 9,716,809 | +103,058 | 0.24% | 32,735,868 |
| 2023-12-27 | 2023-12-21 | 3.321 | 9,613,751 | +1,223,392 | 0.23% | 31,925,971 |
| 2023-12-22 | 2023-12-20 | 3.309 | 8,390,359 | +124,666 | 0.20% | 27,762,297 |
| 2023-12-21 | 2023-12-19 | 3.309 | 8,265,693 | +41,306 | 0.20% | 27,349,798 |
| 2023-12-20 | 2023-12-18 | 3.333 | 8,224,387 | -16,954 | 0.20% | 27,411,037 |
| 2023-12-19 | 2023-12-15 | 3.297 | 8,241,341 | +183,564 | 0.20% | 27,170,061 |
| 2023-12-18 | 2023-12-14 | 3.213 | 8,057,777 | +19,947 | 0.20% | 25,886,222 |
| 2023-12-15 | 2023-12-13 | 3.225 | 8,037,830 | -121,675 | 0.20% | 25,918,853 |
| 2023-12-14 | 2023-12-12 | 3.369 | 8,159,505 | +81,449 | 0.20% | 27,489,320 |
| 2023-12-13 | 2023-12-11 | 3.369 | 8,078,056 | -30,419 | 0.20% | 27,214,919 |
| 2023-12-12 | 2023-12-08 | 3.357 | 8,108,475 | -212,930 | 0.20% | 27,219,839 |
| 2023-12-11 | 2023-12-07 | 3.333 | 8,321,405 | +98,237 | 0.20% | 27,734,388 |
| 2023-12-08 | 2023-12-06 | 3.381 | 8,223,168 | +114,693 | 0.20% | 27,802,743 |
| 2023-12-07 | 2023-12-05 | 3.357 | 8,108,475 | +274,599 | 0.20% | 27,219,839 |
| 2023-12-06 | 2023-12-04 | 3.357 | 7,833,876 | -86,186 | 0.19% | 26,298,020 |
| 2023-12-05 | 2023-12-01 | 3.393 | 7,920,062 | -38,231 | 0.19% | 26,873,229 |
| 2023-12-04 | 2023-11-30 | 3.393 | 7,958,293 | +64,254 | 0.19% | 27,002,949 |
| 2023-12-01 | 2023-11-29 | 3.393 | 7,894,039 | -4,073 | 0.19% | 26,784,931 |
| 2023-11-30 | 2023-11-28 | 3.405 | 7,898,112 | -108,044 | 0.19% | 26,893,782 |
| 2023-11-29 | 2023-11-27 | 3.381 | 8,006,156 | -61,672 | 0.20% | 27,069,020 |
| 2023-11-28 | 2023-11-24 | 3.321 | 8,067,828 | -80,175 | 0.20% | 26,792,169 |
| 2023-11-27 | 2023-11-23 | 3.249 | 8,148,003 | +93,084 | 0.20% | 26,470,193 |
| 2023-11-24 | 2023-11-22 | 3.176 | 8,054,919 | -2,387,443 | 0.20% | 25,586,287 |
| 2023-11-23 | 2023-11-21 | 3.176 | 10,442,362 | -212,763 | 0.26% | 33,169,951 |
| 2023-11-22 | 2023-11-20 | 3.189 | 10,655,125 | +2,415,201 | 0.26% | 33,973,992 |
| 2023-11-21 | 2023-11-17 | 3.201 | 8,239,924 | -3,906 | 0.20% | 26,372,239 |
| 2023-11-20 | 2023-11-16 | 3.201 | 8,243,830 | -269,845 | 0.20% | 26,384,740 |
| 2023-11-17 | 2023-11-15 | 3.140 | 8,513,675 | +382,310 | 0.21% | 26,736,203 |
| 2023-11-16 | 2023-11-14 | 3.104 | 8,131,365 | -29,338 | 0.20% | 25,242,091 |
| 2023-11-15 | 2023-11-13 | 3.092 | 8,160,703 | -63,247 | 0.20% | 25,234,974 |
| 2023-11-14 | 2023-11-10 | 3.068 | 8,223,950 | +136,634 | 0.20% | 25,232,646 |
| 2023-11-13 | 2023-11-09 | 3.056 | 8,087,316 | +118,017 | 0.20% | 24,716,120 |
| 2023-11-10 | 2023-11-08 | 2.960 | 7,969,299 | -46,542 | 0.19% | 23,588,341 |
| 2023-11-09 | 2023-11-07 | 2.960 | 8,015,841 | -217,750 | 0.20% | 23,726,100 |
| 2023-11-08 | 2023-11-06 | 2.948 | 8,233,591 | -220,992 | 0.20% | 24,271,551 |
| 2023-11-07 | 2023-11-03 | 3.032 | 8,454,583 | +659,627 | 0.21% | 25,635,093 |
| 2023-11-06 | 2023-11-02 | 3.056 | 7,794,956 | -66,489 | 0.19% | 23,822,621 |
| 2023-11-03 | 2023-11-01 | 3.032 | 7,861,445 | -66,489 | 0.19% | 23,836,642 |
| 2023-11-02 | 2023-10-31 | 3.092 | 7,927,934 | +123,503 | 0.19% | 24,515,193 |
| 2023-11-01 | 2023-10-30 | 3.056 | 7,804,431 | -93,084 | 0.19% | 23,851,578 |
| 2023-10-31 | 2023-10-27 | 3.080 | 7,897,515 | +99,251 | 0.19% | 24,326,105 |
| 2023-10-30 | 2023-10-26 | 3.044 | 7,798,264 | +152,342 | 0.19% | 23,738,901 |
| 2023-10-27 | 2023-10-25 | 3.068 | 7,645,922 | -206,697 | 0.19% | 23,459,146 |
| 2023-10-26 | 2023-10-24 | 3.032 | 7,852,619 | +350,728 | 0.19% | 23,809,881 |
| 2023-10-25 | 2023-10-20 | 3.008 | 7,501,891 | +46,542 | 0.18% | 22,565,913 |
| 2023-10-24 | 2023-10-19 | 2.996 | 7,455,349 | -111,368 | 0.18% | 22,336,210 |
| 2023-10-20 | 2023-10-18 | 3.068 | 7,566,717 | +32,496 | 0.18% | 23,216,130 |
| 2023-10-19 | 2023-10-17 | 3.092 | 7,534,221 | +98,487 | 0.18% | 23,297,732 |
| 2023-10-18 | 2023-10-16 | 3.104 | 7,435,734 | -109,707 | 0.18% | 23,082,652 |
| 2023-10-17 | 2023-10-13 | 3.092 | 7,545,441 | -59,840 | 0.18% | 23,332,427 |
| 2023-10-16 | 2023-10-12 | 3.104 | 7,605,281 | -259,887 | 0.19% | 23,608,975 |
| 2023-10-13 | 2023-10-11 | 3.128 | 7,865,168 | +427,649 | 0.19% | 24,605,008 |
| 2023-10-11 | 2023-10-09 | 3.237 | 7,437,519 | -275,346 | 0.18% | 24,072,574 |
| 2023-10-10 | 2023-10-06 | 3.152 | 7,712,865 | +114,693 | 0.19% | 24,314,155 |
| 2023-10-09 | 2023-10-05 | 3.068 | 7,598,172 | +89,760 | 0.19% | 23,312,640 |
| 2023-10-06 | 2023-10-04 | 3.104 | 7,508,412 | -2,937,139 | 0.18% | 23,308,266 |
| 2023-10-05 | 2023-10-03 | 3.152 | 10,445,551 | +75,631 | 0.26% | 32,928,717 |
| 2023-10-04 | 2023-09-29 | 3.201 | 10,369,920 | -12,803,845 | 0.25% | 33,189,385 |
| 2023-10-03 | 2023-09-28 | 3.104 | 23,173,765 | +342,416 | 0.57% | 71,938,017 |
| 2023-09-29 | 2023-09-27 | 3.362 | 22,831,349 | +467,083 | 0.56% | 76,750,025 |
| 2023-09-28 | 2023-09-26 | 3.337 | 22,364,266 | +12,501,661 | 0.55% | 74,620,918 |
| 2023-09-27 | 2023-09-25 | 3.349 | 9,862,605 | -240,063 | 0.25% | 33,030,953 |
| 2023-09-26 | 2023-09-22 | 3.387 | 10,102,668 | -721,607 | 0.26% | 34,213,700 |
| 2023-09-25 | 2023-09-21 | 3.374 | 10,824,275 | +862,629 | 0.27% | 36,522,227 |
| 2023-09-22 | 2023-09-20 | 3.324 | 9,961,646 | -41,451 | 0.25% | 33,113,678 |
| 2023-09-21 | 2023-09-19 | 3.312 | 10,003,097 | +4,144,379 | 0.25% | 33,126,460 |
| 2023-09-20 | 2023-09-18 | 3.199 | 5,858,718 | -74,020 | 0.14% | 18,742,919 |
| 2023-09-19 | 2023-09-15 | 3.187 | 5,932,738 | +544,145 | 0.15% | 18,905,581 |
| 2023-09-18 | 2023-09-14 | 3.174 | 5,388,593 | -34,970 | 0.13% | 17,104,240 |
| 2023-09-15 | 2023-09-13 | 3.137 | 5,423,563 | +924,422 | 0.13% | 17,011,910 |
| 2023-09-14 | 2023-09-12 | 3.024 | 4,499,141 | -10,482,369 | 0.11% | 13,606,288 |
| 2023-09-13 | 2023-09-11 | 3.137 | 14,981,510 | -496,132 | 0.37% | 46,992,006 |
| 2023-09-12 | 2023-09-07 | 3.062 | 15,477,642 | +235,263 | 0.38% | 47,387,692 |
| 2023-09-11 | 2023-09-06 | 3.112 | 15,242,379 | +2,055,665 | 0.38% | 47,429,307 |
| 2023-09-07 | 2023-09-05 | 3.124 | 13,186,714 | +3,187,489 | 0.33% | 41,197,539 |
| 2023-09-06 | 2023-09-04 | 2.949 | 9,999,225 | +699,386 | 0.25% | 29,489,881 |
| 2023-09-05 | 2023-08-31 | 2.824 | 9,299,839 | +54,967 | 0.23% | 26,265,069 |
| 2023-09-04 | 2023-08-30 | 2.787 | 9,244,872 | +81,621 | 0.23% | 25,763,238 |
| 2023-08-31 | 2023-08-29 | 2.812 | 9,163,251 | -3,717,497 | 0.23% | 25,764,800 |
| 2023-08-30 | 2023-08-28 | 2.749 | 12,880,748 | +49,380 | 0.32% | 35,412,651 |
| 2023-08-29 | 2023-08-25 | 2.737 | 12,831,368 | +75,220 | 0.32% | 35,116,543 |
| 2023-08-28 | 2023-08-24 | 2.749 | 12,756,148 | -78,421 | 0.32% | 35,070,092 |
| 2023-08-25 | 2023-08-23 | 2.749 | 12,834,569 | -243,264 | 0.32% | 35,285,693 |
| 2023-08-24 | 2023-08-22 | 2.762 | 13,077,833 | +179,247 | 0.32% | 36,117,920 |
| 2023-08-23 | 2023-08-21 | 2.674 | 12,898,586 | -62,256 | 0.32% | 34,494,555 |
| 2023-08-22 | 2023-08-18 | 2.774 | 12,960,842 | -469,257 | 0.32% | 35,956,786 |
| 2023-08-21 | 2023-08-17 | 2.774 | 13,430,099 | +366,497 | 0.33% | 37,258,628 |
| 2023-08-18 | 2023-08-16 | 2.687 | 13,063,602 | +9,843 | 0.32% | 35,099,108 |
| 2023-08-17 | 2023-08-15 | 2.737 | 13,053,759 | +194,692 | 0.32% | 35,725,176 |
| 2023-08-16 | 2023-08-14 | 2.674 | 12,859,067 | -16,645 | 0.32% | 34,388,870 |
| 2023-08-15 | 2023-08-11 | 2.712 | 12,875,712 | -144,837 | 0.32% | 34,916,095 |
| 2023-08-14 | 2023-08-10 | 2.687 | 13,020,549 | -66,404 | 0.32% | 34,983,434 |
| 2023-08-11 | 2023-08-09 | 2.799 | 13,086,953 | -61,858 | 0.32% | 36,633,738 |
| 2023-08-10 | 2023-08-08 | 2.824 | 13,148,811 | +141,385 | 0.33% | 37,135,528 |
| 2023-08-09 | 2023-08-07 | 2.799 | 13,007,426 | +242,557 | 0.32% | 36,411,122 |
| 2023-08-08 | 2023-08-04 | 2.924 | 12,764,869 | -36,810 | 0.32% | 37,327,327 |
| 2023-08-07 | 2023-08-03 | 2.899 | 12,801,679 | -94,425 | 0.32% | 37,115,011 |
| 2023-08-04 | 2023-08-02 | 2.887 | 12,896,104 | -1,395,570 | 0.32% | 37,227,612 |
| 2023-08-03 | 2023-08-01 | 2.862 | 14,291,674 | +907,571 | 0.35% | 40,899,054 |
| 2023-08-02 | 2023-07-31 | 2.799 | 13,384,103 | +50,283 | 0.33% | 37,465,537 |
| 2023-08-01 | 2023-07-28 | 2.824 | 13,333,820 | -116,831 | 0.33% | 37,658,039 |
| 2023-07-31 | 2023-07-27 | 2.824 | 13,450,651 | +121,632 | 0.33% | 37,987,999 |
| 2023-07-28 | 2023-07-26 | 2.849 | 13,329,019 | +212,857 | 0.33% | 37,977,617 |
| 2023-07-27 | 2023-07-25 | 2.849 | 13,116,162 | +65,199 | 0.32% | 37,371,136 |
| 2023-07-26 | 2023-07-24 | 2.787 | 13,050,963 | -174,446 | 0.32% | 36,369,899 |
| 2023-07-25 | 2023-07-21 | 2.812 | 13,225,409 | +197,378 | 0.33% | 37,186,586 |
| 2023-07-24 | 2023-07-20 | 2.799 | 13,028,031 | -1,985,276 | 0.32% | 36,468,800 |
| 2023-07-21 | 2023-07-19 | 2.799 | 15,013,307 | +502,271 | 0.37% | 42,026,097 |
| 2023-07-20 | 2023-07-18 | 2.837 | 14,511,036 | -1,998,141 | 0.36% | 41,164,131 |
| 2023-07-19 | 2023-07-14 | 2.824 | 16,509,177 | -264,176 | 0.41% | 46,626,041 |
| 2023-07-18 | 2023-07-13 | 2.724 | 16,773,353 | -817,304 | 0.41% | 45,695,250 |
| 2023-07-14 | 2023-07-12 | 2.662 | 17,590,657 | -1,367,865 | 0.44% | 46,822,688 |
| 2023-07-10 | 2023-07-06 | 2.549 | 18,958,522 | -36,810 | 0.47% | 48,331,394 |
| 2023-07-07 | 2023-07-05 | 2.624 | 18,995,332 | -62,417 | 0.47% | 49,849,506 |
| 2023-07-06 | 2023-07-04 | 2.574 | 19,057,749 | -488,609 | 0.47% | 49,060,673 |
| 2023-07-05 | 2023-07-03 | 2.562 | 19,546,358 | +57,615 | 0.48% | 50,074,242 |
| 2023-07-04 | 2023-06-30 | 2.462 | 19,488,743 | +813,016 | 0.48% | 47,978,286 |
| 2023-07-03 | 2023-06-29 | 2.449 | 18,675,727 | -14,244 | 0.46% | 45,743,381 |
| 2023-06-30 | 2023-06-28 | 2.449 | 18,689,971 | -58,015 | 0.46% | 45,778,270 |
| 2023-06-29 | 2023-06-27 | 2.437 | 18,747,986 | +236,703 | 0.46% | 45,686,081 |
| 2023-06-28 | 2023-06-26 | 2.437 | 18,511,283 | +339,290 | 0.46% | 45,109,271 |
| 2023-06-27 | 2023-06-23 | 2.299 | 18,171,993 | -379,301 | 0.45% | 41,784,486 |
| 2023-06-26 | 2023-06-21 | 2.437 | 18,551,294 | -62,817 | 0.46% | 45,206,772 |
| 2023-06-23 | 2023-06-20 | 2.374 | 18,614,111 | +4,075,581 | 0.46% | 44,196,775 |
| 2023-06-21 | 2023-06-19 | 2.524 | 14,538,530 | +121,214 | 0.36% | 36,700,040 |
| 2023-06-20 | 2023-06-16 | 2.537 | 14,417,316 | -251,204 | 0.36% | 36,574,225 |
| 2023-06-19 | 2023-06-15 | 2.587 | 14,668,520 | -2,071,223 | 0.36% | 37,944,717 |
| 2023-06-16 | 2023-06-14 | 2.599 | 16,739,743 | +1,894,904 | 0.41% | 43,511,775 |
| 2023-06-15 | 2023-06-13 | 2.687 | 14,844,839 | -15,330,894 | 0.37% | 39,884,911 |
| 2023-06-14 | 2023-06-12 | 2.662 | 30,175,733 | +391,304 | 0.75% | 80,321,555 |
| 2023-06-13 | 2023-06-09 | 2.687 | 29,784,429 | -3,201 | 0.74% | 80,024,398 |
| 2023-06-12 | 2023-06-08 | 3.543 | 29,787,630 | -161,643 | 0.74% | 105,531,884 |
| 2023-06-09 | 2023-06-07 | 3.416 | 29,949,273 | +9,986,765 | 0.74% | 102,315,105 |
| 2023-06-08 | 2023-06-06 | 3.360 | 19,962,508 | +4,856,756 | 0.56% | 67,074,926 |
| 2023-06-07 | 2023-06-05 | 3.346 | 15,105,752 | -148,235 | 0.42% | 50,543,639 |
| 2023-06-06 | 2023-06-02 | 3.416 | 15,253,987 | +18,340 | 0.42% | 52,111,892 |
| 2023-06-05 | 2023-06-01 | 3.346 | 15,235,647 | +117,464 | 0.42% | 50,978,266 |
| 2023-06-02 | 2023-05-31 | 3.374 | 15,118,183 | -1,302,210 | 0.42% | 51,010,319 |
| 2023-06-01 | 2023-05-30 | 3.487 | 16,420,393 | -420,017 | 0.46% | 57,250,914 |
| 2023-05-31 | 2023-05-29 | 3.543 | 16,840,410 | -1,855,107 | 0.47% | 59,662,356 |
| 2023-05-30 | 2023-05-25 | 3.810 | 18,695,517 | -202,009 | 0.52% | 71,228,528 |
| 2023-05-29 | 2023-05-24 | 3.796 | 18,897,526 | +5,359,005 | 0.53% | 71,732,491 |
| 2023-05-25 | 2023-05-23 | 3.824 | 13,538,521 | -139,414 | 0.38% | 51,771,092 |
| 2023-05-24 | 2023-05-22 | 3.852 | 13,677,935 | -93,059 | 0.38% | 52,688,799 |
| 2023-05-23 | 2023-05-19 | 3.796 | 13,770,994 | +143,831 | 0.38% | 52,272,859 |
| 2023-05-22 | 2023-05-18 | 3.754 | 13,627,163 | +775,596 | 0.38% | 51,152,152 |
| 2023-05-19 | 2023-05-17 | 3.726 | 12,851,567 | -39,833 | 0.36% | 47,879,450 |
| 2023-05-18 | 2023-05-16 | 3.768 | 12,891,400 | -136,143 | 0.36% | 48,571,563 |
| 2023-05-17 | 2023-05-15 | 3.838 | 13,027,543 | -116,924 | 0.36% | 50,000,271 |
| 2023-05-16 | 2023-05-12 | 3.726 | 13,144,467 | -518,964 | 0.37% | 48,970,671 |
| 2023-05-15 | 2023-05-11 | 3.866 | 13,663,431 | +1,297,411 | 0.38% | 52,825,019 |
| 2023-05-12 | 2023-05-10 | 3.866 | 12,366,020 | -77,674 | 0.34% | 47,809,019 |
| 2023-05-11 | 2023-05-09 | 3.852 | 12,443,694 | -357,574 | 0.35% | 47,934,377 |
| 2023-05-10 | 2023-05-08 | 3.866 | 12,801,268 | +435,759 | 0.36% | 49,491,758 |
| 2023-05-09 | 2023-05-05 | 3.726 | 12,365,509 | -298,288 | 0.34% | 46,068,606 |
| 2023-05-08 | 2023-05-04 | 3.726 | 12,663,797 | -384,496 | 0.35% | 47,179,900 |
| 2023-05-05 | 2023-05-03 | 3.740 | 13,048,293 | +209,122 | 0.36% | 48,795,810 |
| 2023-05-04 | 2023-05-02 | 3.768 | 12,839,171 | +190,628 | 0.36% | 48,374,777 |
| 2023-05-03 | 2023-04-28 | 3.740 | 12,648,543 | -443,231 | 0.35% | 47,300,893 |
| 2023-05-02 | 2023-04-27 | 3.726 | 13,091,774 | -16,858 | 0.36% | 48,774,359 |
| 2023-04-28 | 2023-04-26 | 3.740 | 13,108,632 | -494,569 | 0.36% | 49,021,456 |
| 2023-04-27 | 2023-04-25 | 3.740 | 13,603,201 | +465,190 | 0.38% | 50,870,962 |
| 2023-04-26 | 2023-04-24 | 3.726 | 13,138,011 | +102,427 | 0.37% | 48,946,618 |
| 2023-04-25 | 2023-04-21 | 3.726 | 13,035,584 | -296,612 | 0.36% | 48,565,019 |
| 2023-04-24 | 2023-04-20 | 3.740 | 13,332,196 | +298,746 | 0.37% | 49,857,503 |
| 2023-04-21 | 2023-04-19 | 3.740 | 13,033,450 | -35,565 | 0.36% | 48,740,303 |
| 2023-04-20 | 2023-04-18 | 3.768 | 13,069,015 | +119,499 | 0.36% | 49,240,771 |
| 2023-04-19 | 2023-04-17 | 3.726 | 12,949,516 | -141,194 | 0.36% | 48,244,367 |
| 2023-04-18 | 2023-04-14 | 3.683 | 13,090,710 | -199,269 | 0.36% | 48,218,277 |
| 2023-04-17 | 2023-04-13 | 3.487 | 13,289,979 | -58,327 | 0.37% | 46,336,494 |
| 2023-04-14 | 2023-04-12 | 3.501 | 13,348,306 | +32,293 | 0.37% | 46,727,516 |
| 2023-04-13 | 2023-04-11 | 3.473 | 13,316,013 | -135,737 | 0.37% | 46,240,057 |
| 2023-04-12 | 2023-04-06 | 3.458 | 13,451,750 | +246,964 | 0.37% | 46,522,291 |
| 2023-04-11 | 2023-04-04 | 3.458 | 13,204,786 | +128,034 | 0.37% | 45,668,177 |
| 2023-04-06 | 2023-04-03 | 3.515 | 13,076,752 | +2,845 | 0.36% | 45,960,749 |
| 2023-04-04 | 2023-03-31 | 3.501 | 13,073,907 | -27,385 | 0.36% | 45,766,946 |
| 2023-04-03 | 2023-03-30 | 3.557 | 13,101,292 | -187,783 | 0.36% | 46,599,563 |
| 2023-03-31 | 2023-03-29 | 3.360 | 13,289,075 | +173,870 | 0.37% | 44,651,891 |
| 2023-03-30 | 2023-03-28 | 3.346 | 13,115,205 | -301,591 | 0.36% | 43,883,296 |
| 2023-03-29 | 2023-03-27 | 3.332 | 13,416,796 | +226,193 | 0.37% | 44,703,792 |
| 2023-03-28 | 2023-03-24 | 3.444 | 13,190,603 | -1,278,135 | 0.37% | 45,433,682 |
| 2023-03-27 | 2023-03-23 | 3.487 | 14,468,738 | +116,653 | 0.40% | 50,446,325 |
| 2023-03-24 | 2023-03-22 | 3.473 | 14,352,085 | +145,105 | 0.40% | 49,837,833 |
| 2023-03-23 | 2023-03-21 | 3.599 | 14,206,980 | -445,338 | 0.40% | 51,131,547 |
| 2023-03-22 | 2023-03-20 | 3.487 | 14,652,318 | -130,666 | 0.41% | 51,086,390 |
| 2023-03-21 | 2023-03-17 | 3.543 | 14,782,984 | -802,850 | 0.41% | 52,373,289 |
| 2023-03-20 | 2023-03-16 | 3.487 | 15,585,834 | -167,867 | 0.43% | 54,341,163 |
| 2023-03-17 | 2023-03-15 | 3.585 | 15,753,701 | +61,172 | 0.44% | 56,476,786 |
| 2023-03-16 | 2023-03-14 | 3.543 | 15,692,529 | -62,594 | 0.44% | 55,595,633 |
| 2023-03-15 | 2023-03-13 | 3.641 | 15,755,123 | -112,741 | 0.44% | 57,367,875 |
| 2023-03-14 | 2023-03-10 | 3.529 | 15,867,864 | -213,572 | 0.44% | 55,993,729 |
| 2023-03-13 | 2023-03-09 | 3.627 | 16,081,436 | +228,185 | 0.45% | 58,329,967 |
| 2023-03-10 | 2023-03-08 | 3.655 | 15,853,251 | -365,110 | 0.44% | 57,948,057 |
| 2023-03-09 | 2023-03-07 | 3.712 | 16,218,361 | +139,415 | 0.45% | 60,194,677 |
| 2023-03-08 | 2023-03-06 | 3.782 | 16,078,946 | +85,356 | 0.45% | 60,807,487 |
| 2023-03-07 | 2023-03-03 | 3.768 | 15,993,590 | +162,447 | 0.45% | 60,259,837 |
| 2023-03-06 | 2023-03-02 | 3.683 | 15,831,143 | -547,274 | 0.44% | 58,312,379 |
| 2023-03-03 | 2023-03-01 | 3.627 | 16,378,417 | -2,088,377 | 0.46% | 59,407,165 |
| 2023-03-02 | 2023-02-28 | 3.543 | 18,466,794 | +254,008 | 0.51% | 65,424,324 |
| 2023-03-01 | 2023-02-27 | 3.683 | 18,212,786 | -7,469 | 0.51% | 67,084,915 |
| 2023-02-28 | 2023-02-24 | 3.768 | 18,220,255 | +165,022 | 0.51% | 68,649,352 |
| 2023-02-27 | 2023-02-23 | 3.782 | 18,055,233 | -98,302 | 0.50% | 68,281,425 |
| 2023-02-24 | 2023-02-22 | 3.754 | 18,153,535 | -73,975 | 0.51% | 68,142,752 |
| 2023-02-23 | 2023-02-21 | 3.838 | 18,227,510 | +2,520,491 | 0.51% | 69,957,969 |
| 2023-02-22 | 2023-02-20 | 3.838 | 15,707,019 | -16,360 | 0.44% | 60,284,216 |
| 2023-02-21 | 2023-02-17 | 3.726 | 15,723,379 | -231,446 | 0.44% | 58,578,596 |
| 2023-02-20 | 2023-02-16 | 3.669 | 15,954,825 | +131,448 | 0.44% | 58,543,644 |
| 2023-02-17 | 2023-02-15 | 3.712 | 15,823,377 | +23,961 | 0.44% | 58,728,688 |
| 2023-02-16 | 2023-02-14 | 3.726 | 15,799,416 | +44,101 | 0.44% | 58,861,877 |
| 2023-02-15 | 2023-02-13 | 3.838 | 15,755,315 | +61,171 | 0.44% | 60,469,578 |
| 2023-02-14 | 2023-02-10 | 3.866 | 15,694,144 | +117,721 | 0.44% | 60,676,081 |
| 2023-02-13 | 2023-02-09 | 3.908 | 15,576,423 | +86,676 | 0.43% | 60,877,909 |
| 2023-02-10 | 2023-02-08 | 3.951 | 15,489,747 | +52,636 | 0.43% | 61,192,450 |
| 2023-02-09 | 2023-02-07 | 3.922 | 15,437,111 | -1,424,449 | 0.43% | 60,550,457 |
| 2023-02-08 | 2023-02-06 | 3.880 | 16,861,560 | +72,837 | 0.47% | 65,426,552 |
| 2023-02-07 | 2023-02-03 | 3.965 | 16,788,723 | +13,016 | 0.47% | 66,560,101 |
| 2023-02-06 | 2023-02-02 | 4.091 | 16,775,707 | -135,147 | 0.47% | 68,631,109 |
| 2023-02-03 | 2023-02-01 | 4.007 | 16,910,854 | -601,759 | 0.47% | 67,757,535 |
| 2023-02-02 | 2023-01-31 | 3.979 | 17,512,613 | +85,356 | 0.49% | 69,676,220 |
| 2023-02-01 | 2023-01-30 | 3.979 | 17,427,257 | +1,575,671 | 0.48% | 69,336,620 |
| 2023-01-31 | 2023-01-27 | 4.119 | 15,851,586 | -48,866 | 0.44% | 65,296,145 |
| 2023-01-30 | 2023-01-26 | 4.147 | 15,900,452 | -1,456,759 | 0.44% | 65,944,516 |
| 2023-01-27 | 2023-01-20 | 4.021 | 17,357,211 | +194,485 | 0.48% | 69,789,996 |
| 2023-01-26 | 2023-01-19 | 3.908 | 17,162,726 | -132,515 | 0.48% | 67,077,715 |
| 2023-01-20 | 2023-01-18 | 3.908 | 17,295,241 | +204,094 | 0.48% | 67,595,629 |
| 2023-01-19 | 2023-01-17 | 3.880 | 17,091,147 | -16,075 | 0.48% | 66,317,400 |
| 2023-01-18 | 2023-01-16 | 3.838 | 17,107,222 | -113,666 | 0.48% | 65,658,255 |
| 2023-01-17 | 2023-01-13 | 3.796 | 17,220,888 | -160,754 | 0.48% | 65,368,197 |
| 2023-01-16 | 2023-01-12 | 3.782 | 17,381,642 | +236,152 | 0.48% | 65,734,033 |
| 2023-01-13 | 2023-01-11 | 3.740 | 17,145,490 | +112,954 | 0.48% | 64,117,818 |
| 2023-01-11 | 2023-01-09 | 3.754 | 17,032,536 | +7,682 | 0.47% | 63,934,868 |
| 2023-01-10 | 2023-01-06 | 3.599 | 17,024,854 | -411,131 | 0.47% | 61,273,200 |
| 2023-01-09 | 2023-01-05 | 3.571 | 17,435,985 | -24,322 | 0.49% | 62,262,621 |
| 2023-01-06 | 2023-01-04 | 3.543 | 17,460,307 | +141,122 | 0.49% | 61,858,533 |
| 2023-01-05 | 2023-01-03 | 3.543 | 17,319,185 | -270,152 | 0.48% | 61,358,564 |
| 2023-01-04 | 2022-12-30 | 3.501 | 17,589,337 | +98,159 | 0.49% | 61,573,808 |
| 2023-01-03 | 2022-12-29 | 3.529 | 17,491,178 | -4,989,058 | 0.49% | 61,721,998 |
| 2022-12-30 | 2022-12-28 | 3.585 | 22,480,236 | +145,106 | 0.63% | 80,591,315 |
| 2022-12-29 | 2022-12-23 | 3.543 | 22,335,130 | -284,094 | 0.62% | 79,129,100 |
| 2022-12-28 | 2022-12-22 | 3.571 | 22,619,224 | +283,098 | 0.63% | 80,771,587 |
| 2022-12-23 | 2022-12-21 | 3.613 | 22,336,126 | +5,264,862 | 0.62% | 80,702,720 |
| 2022-12-22 | 2022-12-20 | 3.585 | 17,071,264 | +183,160 | 0.48% | 61,200,230 |
| 2022-12-21 | 2022-12-19 | 3.697 | 16,888,104 | -4,268 | 0.47% | 62,443,012 |
| 2022-12-20 | 2022-12-16 | 3.754 | 16,892,372 | +17,071 | 0.47% | 63,408,736 |
| 2022-12-16 | 2022-12-14 | 3.697 | 16,875,301 | +9,959 | 0.47% | 62,395,673 |
| 2022-12-15 | 2022-12-13 | 3.613 | 16,865,342 | -12,448 | 0.47% | 60,936,215 |
| 2022-12-14 | 2022-12-12 | 3.613 | 16,877,790 | -94,105 | 0.47% | 60,981,191 |
| 2022-12-13 | 2022-12-09 | 3.515 | 16,971,895 | -68,641 | 0.47% | 59,650,975 |
| 2022-12-12 | 2022-12-08 | 3.501 | 17,040,536 | +34,143 | 0.47% | 59,652,658 |
| 2022-12-09 | 2022-12-07 | 3.571 | 17,006,393 | +2,564,825 | 0.47% | 60,728,580 |
| 2022-12-08 | 2022-12-06 | 3.613 | 14,441,568 | +107,980 | 0.40% | 52,178,870 |
| 2022-12-07 | 2022-12-05 | 3.655 | 14,333,588 | -1,086,226 | 0.40% | 52,393,265 |
| 2022-12-06 | 2022-12-02 | 3.669 | 15,419,814 | +22,975 | 0.43% | 56,580,508 |
| 2022-12-05 | 2022-12-01 | 3.683 | 15,396,839 | -64,800 | 0.43% | 56,712,665 |
| 2022-12-02 | 2022-11-30 | 3.683 | 15,461,639 | +28,452 | 0.43% | 56,951,349 |
| 2022-12-01 | 2022-11-29 | 3.712 | 15,433,187 | +177,740 | 0.43% | 57,280,493 |
| 2022-11-29 | 2022-11-25 | 3.599 | 15,255,447 | -610,749 | 0.42% | 54,905,026 |
| 2022-11-28 | 2022-11-24 | 3.487 | 15,866,196 | +438,232 | 0.44% | 55,318,665 |
| 2022-11-25 | 2022-11-23 | 3.501 | 15,427,964 | +179,248 | 0.43% | 54,007,635 |
| 2022-11-24 | 2022-11-22 | 3.402 | 15,248,716 | +72,127 | 0.42% | 51,879,507 |
| 2022-11-23 | 2022-11-21 | 3.388 | 15,176,589 | +163,457 | 0.42% | 51,420,751 |
| 2022-11-22 | 2022-11-18 | 3.402 | 15,013,132 | -98,586 | 0.42% | 51,077,998 |
| 2022-11-21 | 2022-11-17 | 3.318 | 15,111,718 | -207,913 | 0.42% | 50,138,697 |
| 2022-11-18 | 2022-11-16 | 3.388 | 15,319,631 | -583,338 | 0.43% | 51,905,400 |
| 2022-11-17 | 2022-11-15 | 3.388 | 15,902,969 | +152,218 | 0.44% | 53,881,844 |
| 2022-11-16 | 2022-11-14 | 3.346 | 15,750,751 | +494,894 | 0.44% | 52,701,797 |
| 2022-11-15 | 2022-11-11 | 3.290 | 15,255,857 | +483,684 | 0.42% | 50,187,974 |
| 2022-11-14 | 2022-11-10 | 3.163 | 14,772,173 | +599,911 | 0.41% | 46,727,667 |
| 2022-11-11 | 2022-11-09 | 3.276 | 14,172,262 | +170,340 | 0.39% | 46,423,972 |
| 2022-11-10 | 2022-11-08 | 3.262 | 14,001,922 | +1,082,275 | 0.39% | 45,669,140 |
| 2022-11-09 | 2022-11-07 | 3.402 | 12,919,647 | +734,062 | 0.36% | 43,955,499 |
| 2022-11-08 | 2022-11-04 | 3.332 | 12,185,585 | -3,548 | 0.34% | 40,601,486 |
| 2022-11-07 | 2022-11-03 | 3.163 | 12,189,133 | -757,973 | 0.34% | 38,556,938 |
| 2022-11-04 | 2022-11-02 | 3.121 | 12,947,106 | +619,206 | 0.36% | 40,408,514 |
| 2022-11-03 | 2022-11-01 | 3.121 | 12,327,900 | +87,988 | 0.34% | 38,475,943 |
| 2022-11-02 | 2022-10-31 | 2.995 | 12,239,912 | -184,796 | 0.34% | 36,652,626 |
| 2022-11-01 | 2022-10-28 | 3.009 | 12,424,708 | +17,071 | 0.35% | 37,380,677 |
| 2022-10-31 | 2022-10-27 | 3.177 | 12,407,637 | -331,778 | 0.35% | 39,422,550 |
| 2022-10-28 | 2022-10-26 | 3.135 | 12,739,415 | +334,667 | 0.35% | 39,939,401 |
| 2022-10-27 | 2022-10-25 | 3.234 | 12,404,748 | +240,165 | 0.35% | 40,110,953 |
| 2022-10-26 | 2022-10-24 | 3.234 | 12,164,583 | -529,634 | 0.34% | 39,334,376 |
| 2022-10-25 | 2022-10-21 | 3.374 | 12,694,217 | -120,921 | 0.35% | 42,831,606 |
| 2022-10-24 | 2022-10-20 | 3.304 | 12,815,138 | +813,982 | 0.36% | 42,338,781 |
| 2022-10-21 | 2022-10-19 | 3.248 | 12,001,156 | -81,159 | 0.33% | 38,974,653 |
| 2022-10-20 | 2022-10-18 | 3.205 | 12,082,315 | +180,955 | 0.34% | 38,728,636 |
| 2022-10-19 | 2022-10-17 | 3.107 | 11,901,360 | -244,901 | 0.33% | 36,977,374 |
| 2022-10-18 | 2022-10-14 | 3.149 | 12,146,261 | -7,701,762 | 0.34% | 38,250,562 |
| 2022-10-17 | 2022-10-13 | 3.219 | 19,848,023 | +825,108 | 0.55% | 63,899,864 |
| 2022-10-14 | 2022-10-12 | 3.248 | 19,022,915 | -395,483 | 0.53% | 61,778,342 |
| 2022-10-13 | 2022-10-11 | 3.163 | 19,418,398 | +7,499,947 | 0.54% | 61,424,710 |
| 2022-10-12 | 2022-10-10 | 3.163 | 11,918,451 | -258,186 | 0.33% | 37,700,710 |
| 2022-10-11 | 2022-10-07 | 3.360 | 12,176,637 | -248,046 | 0.34% | 40,914,049 |
| 2022-10-10 | 2022-10-06 | 3.402 | 12,424,683 | -54,059 | 0.35% | 42,271,522 |
| 2022-10-07 | 2022-10-05 | 3.402 | 12,478,742 | +132,302 | 0.35% | 42,455,442 |
| 2022-10-06 | 2022-10-03 | 3.276 | 12,346,440 | +54,059 | 0.34% | 40,443,140 |
| 2022-10-05 | 2022-09-30 | 3.219 | 12,292,381 | -4,526,541 | 0.34% | 39,574,797 |
| 2022-10-03 | 2022-09-29 | 3.234 | 16,818,922 | -10,205,977 | 0.47% | 54,384,256 |
| 2022-09-30 | 2022-09-28 | 3.739 | 27,024,899 | -331,466 | 0.75% | 101,047,002 |
| 2022-09-29 | 2022-09-27 | 3.874 | 27,356,365 | +15,418,398 | 0.76% | 105,968,674 |
| 2022-09-28 | 2022-09-26 | 3.814 | 11,937,967 | +287,507 | 0.35% | 45,529,187 |
| 2022-09-27 | 2022-09-23 | 3.859 | 11,650,460 | +20,059 | 0.34% | 44,955,427 |
| 2022-09-26 | 2022-09-22 | 3.963 | 11,630,401 | +637,865 | 0.34% | 46,095,646 |
| 2022-09-23 | 2022-09-21 | 4.083 | 10,992,536 | -1,366,314 | 0.33% | 44,882,794 |
| 2022-09-22 | 2022-09-20 | 4.023 | 12,358,850 | +109,654 | 0.37% | 49,722,126 |
| 2022-09-21 | 2022-09-19 | 3.933 | 12,249,196 | +195,238 | 0.36% | 48,181,762 |
| 2022-09-20 | 2022-09-16 | 3.948 | 12,053,958 | +795,326 | 0.36% | 47,594,081 |
| 2022-09-19 | 2022-09-15 | 3.993 | 11,258,632 | +18,518 | 0.33% | 44,958,957 |
| 2022-09-16 | 2022-09-14 | 3.889 | 11,240,114 | -26,745 | 0.33% | 43,708,249 |
| 2022-09-15 | 2022-09-13 | 3.948 | 11,266,859 | +514,839 | 0.33% | 44,486,284 |
| 2022-09-14 | 2022-09-09 | 3.844 | 10,752,020 | +372,291 | 0.32% | 41,327,823 |
| 2022-09-13 | 2022-09-08 | 3.754 | 10,379,729 | -21,396 | 0.31% | 38,965,395 |
| 2022-09-09 | 2022-09-07 | 3.859 | 10,401,125 | +79,365 | 0.31% | 40,134,639 |
| 2022-09-08 | 2022-09-06 | 3.844 | 10,321,760 | +1,338 | 0.31% | 39,674,022 |
| 2022-09-07 | 2022-09-05 | 3.993 | 10,320,422 | -323,413 | 0.31% | 41,212,415 |
| 2022-09-06 | 2022-09-02 | 3.754 | 10,643,835 | -27,547 | 0.32% | 39,956,846 |
| 2022-09-05 | 2022-09-01 | 3.874 | 10,671,382 | -1,315,186 | 0.32% | 41,337,078 |
| 2022-09-02 | 2022-08-31 | 3.739 | 11,986,568 | -532,847 | 0.35% | 44,818,179 |
| 2022-09-01 | 2022-08-30 | 4.038 | 12,519,415 | -120,151 | 0.37% | 50,555,353 |
| 2022-08-31 | 2022-08-29 | 4.307 | 12,639,566 | -20,059 | 0.37% | 54,443,244 |
| 2022-08-30 | 2022-08-26 | 4.262 | 12,659,625 | -102,967 | 0.37% | 53,961,628 |
| 2022-08-29 | 2022-08-25 | 4.322 | 12,762,592 | +110,991 | 0.38% | 55,164,041 |
| 2022-08-26 | 2022-08-24 | 4.158 | 12,651,601 | +9,962 | 0.37% | 52,602,893 |
| 2022-08-25 | 2022-08-23 | 4.262 | 12,641,639 | -89,194 | 0.37% | 53,884,963 |
| 2022-08-24 | 2022-08-22 | 4.143 | 12,730,833 | +59,775 | 0.38% | 52,741,920 |
| 2022-08-23 | 2022-08-19 | 4.113 | 12,671,058 | +76,223 | 0.38% | 52,115,261 |
| 2022-08-22 | 2022-08-18 | 3.978 | 12,594,835 | -176,650 | 0.37% | 50,106,430 |
| 2022-08-19 | 2022-08-17 | 4.098 | 12,771,485 | +72,412 | 0.38% | 52,337,299 |
| 2022-08-17 | 2022-08-15 | 4.113 | 12,699,073 | -56,365 | 0.38% | 52,230,485 |
| 2022-08-16 | 2022-08-12 | 4.128 | 12,755,438 | +1,794,922 | 0.38% | 52,653,083 |
| 2022-08-15 | 2022-08-11 | 4.128 | 10,960,516 | +166,018 | 0.32% | 45,243,837 |
| 2022-08-12 | 2022-08-10 | 4.008 | 10,794,498 | -139,942 | 0.32% | 43,266,981 |
| 2022-08-11 | 2022-08-09 | 4.098 | 10,934,440 | -32,094 | 0.32% | 44,809,124 |
| 2022-08-10 | 2022-08-08 | 4.008 | 10,966,534 | -142,416 | 0.32% | 43,956,543 |
| 2022-08-09 | 2022-08-05 | 3.963 | 11,108,950 | +33,926 | 0.33% | 44,028,940 |
| 2022-08-08 | 2022-08-04 | 3.948 | 11,075,024 | -52,152 | 0.33% | 43,728,839 |
| 2022-08-05 | 2022-08-03 | 3.963 | 11,127,176 | +159,332 | 0.33% | 44,101,177 |
| 2022-08-04 | 2022-08-02 | 3.978 | 10,967,844 | +69,537 | 0.32% | 43,633,721 |
| 2022-08-03 | 2022-08-01 | 4.203 | 10,898,307 | +8,023 | 0.32% | 45,802,027 |
| 2022-08-02 | 2022-07-29 | 4.173 | 10,890,284 | -63,987 | 0.32% | 45,442,556 |
| 2022-08-01 | 2022-07-28 | 4.337 | 10,954,271 | +10,714 | 0.32% | 47,511,728 |
| 2022-07-29 | 2022-07-27 | 4.203 | 10,943,557 | -468,267 | 0.32% | 45,992,198 |
| 2022-07-28 | 2022-07-26 | 4.277 | 11,411,824 | +684,267 | 0.34% | 48,813,556 |
| 2022-07-27 | 2022-07-25 | 4.248 | 10,727,557 | +5,607 | 0.32% | 45,565,749 |
| 2022-07-26 | 2022-07-22 | 4.143 | 10,721,950 | -12,970 | 0.32% | 44,419,421 |
| 2022-07-25 | 2022-07-21 | 4.262 | 10,734,920 | -79,137 | 0.32% | 45,757,577 |
| 2022-07-22 | 2022-07-20 | 4.352 | 10,814,057 | +121,689 | 0.32% | 47,065,317 |
| 2022-07-21 | 2022-07-19 | 4.442 | 10,692,368 | -17,384 | 0.32% | 47,495,197 |
| 2022-07-20 | 2022-07-18 | 4.382 | 10,709,752 | -13,062,200 | 0.32% | 46,931,710 |
| 2022-07-19 | 2022-07-15 | 4.128 | 23,771,952 | -16,715 | 0.70% | 98,128,073 |
| 2022-07-18 | 2022-07-14 | 4.248 | 23,788,667 | +3,788,412 | 0.70% | 101,043,363 |
| 2022-07-15 | 2022-07-13 | 4.173 | 20,000,255 | +147,097 | 0.59% | 83,456,291 |
| 2022-07-14 | 2022-07-12 | 4.173 | 19,853,158 | +1,849,331 | 0.59% | 82,842,491 |
| 2022-07-13 | 2022-07-11 | 4.203 | 18,003,827 | -15,644,116 | 0.53% | 75,664,209 |
| 2022-07-12 | 2022-07-08 | 4.337 | 33,647,943 | +2,337,503 | 1.00% | 145,940,511 |
| 2022-07-11 | 2022-07-07 | 5.214 | 31,310,440 | +232,680 | 0.93% | 163,264,165 |
| 2022-07-08 | 2022-07-06 | 5.148 | 31,077,760 | +4,535,718 | 0.92% | 159,979,948 |
| 2022-07-07 | 2022-07-05 | 5.514 | 26,542,042 | -64,193 | 0.88% | 146,359,086 |
| 2022-07-06 | 2022-07-04 | 5.348 | 26,606,235 | +12,059,075 | 0.88% | 142,280,642 |
| 2022-07-05 | 2022-06-30 | 5.431 | 14,547,160 | -1,841,612 | 0.48% | 79,004,745 |
| 2022-07-04 | 2022-06-29 | 5.464 | 16,388,772 | -7,203 | 0.54% | 89,552,480 |
| 2022-06-30 | 2022-06-28 | 5.381 | 16,395,975 | -7,083 | 0.54% | 88,226,110 |
| 2022-06-29 | 2022-06-27 | 5.281 | 16,403,058 | -10,805 | 0.54% | 86,624,640 |
| 2022-06-28 | 2022-06-24 | 5.181 | 16,413,863 | +5,314,805 | 0.54% | 85,041,039 |
| 2022-06-27 | 2022-06-23 | 5.314 | 11,099,058 | +505,574 | 0.37% | 58,983,993 |
| 2022-06-24 | 2022-06-22 | 5.331 | 10,593,484 | +267,718 | 0.35% | 56,473,689 |
| 2022-06-23 | 2022-06-21 | 5.298 | 10,325,766 | +27,155 | 0.34% | 54,702,448 |
| 2022-06-22 | 2022-06-20 | 5.098 | 10,298,611 | -9,575 | 0.34% | 52,499,775 |
| 2022-06-21 | 2022-06-17 | 5.598 | 10,308,186 | +95,390 | 0.34% | 57,700,408 |
| 2022-06-20 | 2022-06-16 | 5.747 | 10,212,796 | -33,615 | 0.34% | 58,697,704 |
| 2022-06-17 | 2022-06-15 | 6.430 | 10,246,411 | -376,065 | 0.34% | 65,889,534 |
| 2022-06-16 | 2022-06-14 | 6.214 | 10,622,476 | -12,078,882 | 0.35% | 66,007,298 |
| 2022-06-15 | 2022-06-13 | 6.131 | 22,701,358 | -234,103 | 0.75% | 139,173,650 |
| 2022-06-14 | 2022-06-10 | 6.281 | 22,935,461 | +2,187,363 | 0.76% | 144,047,653 |
| 2022-06-13 | 2022-06-09 | 6.231 | 20,748,098 | -126,055 | 0.68% | 129,272,830 |
| 2022-06-10 | 2022-06-08 | 6.197 | 20,874,153 | -124,015 | 0.69% | 129,362,728 |
| 2022-06-09 | 2022-06-07 | 6.031 | 20,998,168 | -650,686 | 0.69% | 126,633,129 |
| 2022-06-08 | 2022-06-06 | 5.797 | 21,648,854 | +147,218 | 0.71% | 125,508,031 |
| 2022-06-07 | 2022-06-02 | 6.081 | 21,501,636 | +136,260 | 0.71% | 130,743,989 |
| 2022-06-06 | 2022-06-01 | 5.947 | 21,365,376 | -55,409 | 0.70% | 127,067,978 |
| 2022-06-02 | 2022-05-31 | 5.664 | 21,420,785 | -645,709 | 0.71% | 121,330,968 |
| 2022-06-01 | 2022-05-30 | 5.681 | 22,066,494 | -248,509 | 0.73% | 125,355,986 |
| 2022-05-31 | 2022-05-27 | 5.831 | 22,315,003 | -1,201 | 0.74% | 130,113,499 |
| 2022-05-30 | 2022-05-26 | 5.831 | 22,316,204 | -129,537 | 0.74% | 130,120,502 |
| 2022-05-27 | 2022-05-25 | 5.714 | 22,445,741 | -292,568 | 0.74% | 128,258,285 |
| 2022-05-26 | 2022-05-24 | 5.498 | 22,738,309 | +1,301,973 | 0.75% | 125,005,599 |
| 2022-05-25 | 2022-05-23 | 5.498 | 21,436,336 | +811,918 | 0.71% | 117,847,903 |
| 2022-05-24 | 2022-05-20 | 5.431 | 20,624,418 | -14,070 | 0.68% | 112,009,966 |
| 2022-05-23 | 2022-05-19 | 5.098 | 20,638,488 | -125,755 | 0.68% | 105,209,914 |
| 2022-05-20 | 2022-05-18 | 5.014 | 20,764,243 | -842,532 | 0.68% | 104,121,391 |
| 2022-05-19 | 2022-05-17 | 5.081 | 21,606,775 | +44,120 | 0.71% | 109,786,048 |
| 2022-05-18 | 2022-05-16 | 5.031 | 21,562,655 | -6,003 | 0.71% | 108,484,212 |
| 2022-05-17 | 2022-05-13 | 4.915 | 21,568,658 | -81,396 | 0.71% | 105,999,179 |
| 2022-05-16 | 2022-05-12 | 4.631 | 21,650,054 | +3,933,233 | 0.71% | 100,267,721 |
| 2022-05-13 | 2022-05-11 | 4.765 | 17,716,821 | -4,788,550 | 0.58% | 84,412,972 |
| 2022-05-12 | 2022-05-10 | 4.731 | 22,505,371 | +4,134,922 | 0.74% | 106,478,489 |
| 2022-05-11 | 2022-05-06 | 5.098 | 18,370,449 | -24,010 | 0.61% | 93,648,011 |
| 2022-05-10 | 2022-05-05 | 5.164 | 18,394,459 | -1,880,029 | 0.61% | 94,996,165 |
| 2022-05-06 | 2022-05-04 | 5.131 | 20,274,488 | +28,813 | 0.67% | 104,029,850 |
| 2022-05-05 | 2022-05-03 | 5.064 | 20,245,675 | -102,405 | 0.67% | 102,532,892 |
| 2022-05-04 | 2022-04-29 | 4.948 | 20,348,080 | +102,922 | 0.67% | 100,678,619 |
| 2022-05-03 | 2022-04-28 | 4.865 | 20,245,158 | -27,132 | 0.67% | 98,483,026 |
| 2022-04-29 | 2022-04-27 | 4.815 | 20,272,290 | -211,250 | 0.67% | 97,601,842 |
| 2022-04-28 | 2022-04-26 | 4.748 | 20,483,540 | +124,855 | 0.68% | 97,253,947 |
| 2022-04-27 | 2022-04-25 | 4.748 | 20,358,685 | +52,038 | 0.67% | 96,661,147 |
| 2022-04-26 | 2022-04-22 | 5.198 | 20,306,647 | +177,678 | 0.67% | 105,548,041 |
| 2022-04-25 | 2022-04-21 | 5.214 | 20,128,969 | -189,989 | 0.66% | 104,959,857 |
| 2022-04-22 | 2022-04-20 | 5.181 | 20,318,958 | +261,276 | 0.67% | 105,273,530 |
| 2022-04-21 | 2022-04-19 | 5.581 | 20,057,682 | -679,499 | 0.66% | 111,939,384 |
| 2022-04-20 | 2022-04-14 | 5.598 | 20,737,181 | +5,119 | 0.68% | 116,077,049 |
| 2022-04-19 | 2022-04-13 | 5.414 | 20,732,062 | +89,149 | 0.68% | 112,249,192 |
| 2022-04-14 | 2022-04-12 | 5.198 | 20,642,913 | -62,539 | 0.68% | 107,295,853 |
| 2022-04-13 | 2022-04-11 | 5.081 | 20,705,452 | -110,045 | 0.68% | 105,206,341 |
| 2022-04-12 | 2022-04-08 | 5.398 | 20,815,497 | +113,006 | 0.69% | 112,354,160 |
| 2022-04-11 | 2022-04-07 | 5.298 | 20,702,491 | +12,041,305 | 0.68% | 109,674,859 |
| 2022-04-08 | 2022-04-06 | 5.364 | 8,661,186 | +234,324 | 0.29% | 46,461,219 |
| 2022-04-07 | 2022-04-04 | 5.314 | 8,426,862 | +440,352 | 0.28% | 44,783,077 |
| 2022-04-06 | 2022-04-01 | 5.314 | 7,986,510 | +456,275 | 0.26% | 42,442,903 |
| 2022-04-04 | 2022-03-31 | 5.131 | 7,530,235 | -408,660 | 0.25% | 38,638,175 |
| 2022-04-01 | 2022-03-30 | 4.981 | 7,938,895 | +511,302 | 0.26% | 39,544,729 |
| 2022-03-31 | 2022-03-29 | 4.998 | 7,427,593 | +783,417 | 0.24% | 37,121,602 |
| 2022-03-30 | 2022-03-28 | 4.898 | 6,644,176 | +26,893 | 0.22% | 32,542,118 |
| 2022-03-29 | 2022-03-25 | 4.831 | 6,617,283 | +255,647 | 0.22% | 31,969,443 |
| 2022-03-28 | 2022-03-24 | 4.548 | 6,361,636 | +31,553 | 0.21% | 28,932,691 |
| 2022-03-25 | 2022-03-23 | 4.365 | 6,330,083 | -23,312 | 0.21% | 27,629,184 |
| 2022-03-24 | 2022-03-22 | 4.431 | 6,353,395 | -164,794 | 0.21% | 28,154,308 |
| 2022-03-23 | 2022-03-21 | 4.281 | 6,518,189 | -203,050 | 0.21% | 27,907,275 |
| 2022-03-22 | 2022-03-18 | 4.281 | 6,721,239 | +129,568 | 0.22% | 28,776,623 |
| 2022-03-21 | 2022-03-17 | 4.298 | 6,591,671 | +271 | 0.22% | 28,331,697 |
| 2022-03-18 | 2022-03-16 | 3.865 | 6,591,400 | +500,620 | 0.22% | 25,475,517 |
| 2022-03-17 | 2022-03-15 | 3.648 | 6,090,780 | -153,465 | 0.20% | 22,221,552 |
| 2022-03-16 | 2022-03-14 | 4.015 | 6,244,245 | -75,033 | 0.21% | 25,070,000 |
| 2022-03-15 | 2022-03-11 | 4.398 | 6,319,278 | -316,939 | 0.21% | 27,792,573 |
| 2022-03-14 | 2022-03-10 | 4.381 | 6,636,217 | +384,152 | 0.22% | 29,075,935 |
| 2022-03-11 | 2022-03-09 | 4.281 | 6,252,065 | -284,875 | 0.21% | 26,767,880 |
| 2022-03-10 | 2022-03-08 | 4.165 | 6,536,940 | +426,945 | 0.22% | 27,225,250 |
| 2022-03-09 | 2022-03-07 | 4.565 | 6,109,995 | +46,460 | 0.20% | 27,890,017 |
| 2022-03-08 | 2022-03-04 | 4.431 | 6,063,535 | -44,480 | 0.20% | 26,869,828 |
| 2022-03-07 | 2022-03-03 | 4.465 | 6,108,015 | +92,406 | 0.20% | 27,270,447 |
| 2022-03-04 | 2022-03-02 | 4.231 | 6,015,609 | -84,037 | 0.20% | 25,454,858 |
| 2022-03-03 | 2022-03-01 | 4.331 | 6,099,646 | +138,061 | 0.20% | 26,420,154 |
| 2022-03-02 | 2022-02-28 | 4.298 | 5,961,585 | -225,586 | 0.20% | 25,623,521 |
| 2022-03-01 | 2022-02-25 | 4.298 | 6,187,171 | +164,952 | 0.20% | 26,593,114 |
| 2022-02-28 | 2022-02-24 | 4.181 | 6,022,219 | -1,320 | 0.20% | 25,181,850 |
| 2022-02-25 | 2022-02-23 | 4.315 | 6,023,539 | +97,240 | 0.20% | 25,990,154 |
| 2022-02-24 | 2022-02-22 | 4.348 | 5,926,299 | +32,414 | 0.20% | 25,768,043 |
| 2022-02-23 | 2022-02-21 | 4.415 | 5,893,885 | +160,871 | 0.19% | 26,019,856 |
| 2022-02-22 | 2022-02-18 | 4.215 | 5,733,014 | +40,818 | 0.19% | 24,163,558 |
| 2022-02-21 | 2022-02-17 | 3.898 | 5,692,196 | -1,200 | 0.19% | 22,189,784 |
| 2022-02-18 | 2022-02-16 | 3.932 | 5,693,396 | -7,203 | 0.19% | 22,384,158 |
| 2022-02-17 | 2022-02-15 | 3.932 | 5,700,599 | +88,839 | 0.19% | 22,412,477 |
| 2022-02-16 | 2022-02-14 | 3.948 | 5,611,760 | +45,620 | 0.19% | 22,156,686 |
| 2022-02-15 | 2022-02-11 | 3.915 | 5,566,140 | -264,777 | 0.18% | 21,791,110 |
| 2022-02-14 | 2022-02-10 | 3.998 | 5,830,917 | -417,784 | 0.19% | 23,313,392 |
| 2022-02-11 | 2022-02-09 | 4.032 | 6,248,701 | +127,789 | 0.21% | 25,191,990 |
| 2022-02-10 | 2022-02-08 | 4.098 | 6,120,912 | +191,773 | 0.20% | 25,084,682 |
| 2022-02-09 | 2022-02-07 | 4.015 | 5,929,139 | +84,208 | 0.20% | 23,804,882 |
| 2022-02-08 | 2022-02-04 | 3.998 | 5,844,931 | +328,440 | 0.19% | 23,369,423 |
| 2022-02-07 | 2022-01-31 | 3.965 | 5,516,491 | -33,585 | 0.18% | 21,872,440 |
| 2022-02-04 | 2022-01-27 | 3.948 | 5,550,076 | -199,288 | 0.18% | 21,913,141 |
| 2022-01-28 | 2022-01-26 | 3.948 | 5,749,364 | -280,923 | 0.19% | 22,699,982 |
| 2022-01-27 | 2022-01-25 | 3.815 | 6,030,287 | +24,010 | 0.20% | 23,005,455 |
| 2022-01-26 | 2022-01-24 | 3.932 | 6,006,277 | +6,113 | 0.20% | 23,614,281 |
| 2022-01-25 | 2022-01-21 | 3.915 | 6,000,164 | -260,510 | 0.20% | 23,490,288 |
| 2022-01-24 | 2022-01-20 | 3.932 | 6,260,674 | -2,282,206 | 0.21% | 24,614,468 |
| 2022-01-21 | 2022-01-19 | 3.932 | 8,542,880 | +3,046,943 | 0.28% | 33,587,190 |
| 2022-01-20 | 2022-01-18 | 3.832 | 5,495,937 | -39,618 | 0.18% | 21,058,476 |
| 2022-01-19 | 2022-01-17 | 3.848 | 5,535,555 | -388,737 | 0.18% | 21,302,497 |
| 2022-01-18 | 2022-01-14 | 3.948 | 5,924,292 | +207,989 | 0.20% | 23,390,643 |
| 2022-01-17 | 2022-01-13 | 3.998 | 5,716,303 | -109,248 | 0.19% | 22,855,138 |
| 2022-01-14 | 2022-01-12 | 3.882 | 5,825,551 | +92,441 | 0.19% | 22,612,589 |
| 2022-01-13 | 2022-01-11 | 3.865 | 5,733,110 | -67,230 | 0.19% | 22,158,258 |
| 2022-01-12 | 2022-01-10 | 3.832 | 5,800,340 | +1,201 | 0.19% | 22,224,840 |
| 2022-01-11 | 2022-01-07 | 3.882 | 5,799,139 | +109,000 | 0.19% | 22,510,068 |
| 2022-01-10 | 2022-01-06 | 3.782 | 5,690,139 | -326,296 | 0.19% | 21,518,208 |
| 2022-01-07 | 2022-01-05 | 3.765 | 6,016,435 | +52,823 | 0.20% | 22,651,921 |
| 2022-01-06 | 2022-01-04 | 3.898 | 5,963,612 | -201,689 | 0.20% | 23,247,840 |
| 2022-01-05 | 2022-01-03 | 3.865 | 6,165,301 | +2,002,483 | 0.20% | 23,828,661 |
| 2022-01-04 | 2021-12-31 | 4.398 | 4,162,818 | -68,191 | 0.14% | 18,308,329 |
| 2022-01-03 | 2021-12-29 | 4.032 | 4,231,009 | -1,952,300 | 0.14% | 17,057,551 |
| 2021-12-30 | 2021-12-28 | 3.882 | 6,183,309 | -51,622 | 0.20% | 24,001,271 |
| 2021-12-29 | 2021-12-24 | 3.965 | 6,234,931 | -688,472 | 0.21% | 24,720,996 |
| 2021-12-28 | 2021-12-22 | 3.898 | 6,923,403 | -256,913 | 0.23% | 26,989,375 |
| 2021-12-23 | 2021-12-21 | 3.765 | 7,180,316 | +97,589 | 0.24% | 27,033,941 |
| 2021-12-22 | 2021-12-20 | 3.715 | 7,082,727 | -2,165,754 | 0.23% | 26,312,537 |
| 2021-12-21 | 2021-12-17 | 3.698 | 9,248,481 | +195,463 | 0.30% | 34,204,303 |
| 2021-12-20 | 2021-12-16 | 3.682 | 9,053,018 | +260,391 | 0.30% | 33,330,591 |
| 2021-12-17 | 2021-12-15 | 3.548 | 8,792,627 | -138,060 | 0.29% | 31,200,073 |
| 2021-12-16 | 2021-12-14 | 3.532 | 8,930,687 | +120,053 | 0.29% | 31,541,191 |
| 2021-12-15 | 2021-12-13 | 3.498 | 8,810,634 | +41,550 | 0.29% | 30,823,632 |
| 2021-12-14 | 2021-12-10 | 3.532 | 8,769,084 | -78,897 | 0.29% | 30,970,446 |
| 2021-12-13 | 2021-12-09 | 3.515 | 8,847,981 | -443,441 | 0.29% | 31,101,691 |
| 2021-12-10 | 2021-12-08 | 3.565 | 9,291,422 | -102,045 | 0.31% | 33,124,804 |
| 2021-12-09 | 2021-12-07 | 3.482 | 9,393,467 | +3,174,799 | 0.31% | 32,706,160 |
| 2021-12-08 | 2021-12-06 | 3.415 | 6,218,668 | +207,692 | 0.21% | 21,237,754 |
| 2021-12-07 | 2021-12-03 | 3.582 | 6,010,976 | -111,650 | 0.20% | 21,529,841 |
| 2021-12-06 | 2021-12-02 | 3.532 | 6,122,626 | -35,966 | 0.20% | 21,623,747 |
| 2021-12-03 | 2021-12-01 | 3.432 | 6,158,592 | +132,711 | 0.20% | 21,135,183 |
| 2021-12-02 | 2021-11-30 | 3.382 | 6,025,881 | -254,392 | 0.20% | 20,378,582 |
| 2021-12-01 | 2021-11-29 | 3.399 | 6,280,273 | +60,026 | 0.21% | 21,343,520 |
| 2021-11-30 | 2021-11-26 | 3.349 | 6,220,247 | +90,040 | 0.21% | 20,828,647 |
| 2021-11-29 | 2021-11-25 | 3.415 | 6,130,207 | +115,491 | 0.20% | 20,935,646 |
| 2021-11-26 | 2021-11-24 | 3.382 | 6,014,716 | -596,543 | 0.20% | 20,340,823 |
| 2021-11-25 | 2021-11-23 | 3.415 | 6,611,259 | +527,933 | 0.22% | 22,578,516 |
| 2021-11-24 | 2021-11-22 | 3.432 | 6,083,326 | -6,003 | 0.20% | 20,876,884 |
| 2021-11-23 | 2021-11-19 | 3.315 | 6,089,329 | +246,109 | 0.20% | 20,187,376 |
| 2021-11-22 | 2021-11-18 | 3.282 | 5,843,220 | -33,135 | 0.19% | 19,176,786 |
| 2021-11-19 | 2021-11-17 | 3.299 | 5,876,355 | -59,434 | 0.19% | 19,383,428 |
| 2021-11-18 | 2021-11-16 | 3.232 | 5,935,789 | -199,824 | 0.20% | 19,183,928 |
| 2021-11-17 | 2021-11-15 | 3.215 | 6,135,613 | -73,489 | 0.20% | 19,727,526 |
| 2021-11-16 | 2021-11-12 | 3.315 | 6,209,102 | -347,335 | 0.20% | 20,584,448 |
| 2021-11-15 | 2021-11-11 | 3.332 | 6,556,437 | -581,851 | 0.22% | 21,845,161 |
| 2021-11-12 | 2021-11-10 | 3.282 | 7,138,288 | -125,065 | 0.24% | 23,427,053 |
| 2021-11-11 | 2021-11-09 | 3.332 | 7,263,353 | +77,794 | 0.24% | 24,200,509 |
| 2021-11-10 | 2021-11-08 | 3.365 | 7,185,559 | +53,784 | 0.24% | 24,180,724 |
| 2021-11-09 | 2021-11-05 | 3.332 | 7,131,775 | +20,409 | 0.24% | 23,762,109 |
| 2021-11-08 | 2021-11-04 | 3.415 | 7,111,366 | -229,181 | 0.23% | 24,286,462 |
| 2021-11-05 | 2021-11-03 | 3.515 | 7,340,547 | -425,541 | 0.24% | 25,802,883 |
| 2021-11-04 | 2021-11-02 | 3.382 | 7,766,088 | +185,181 | 0.26% | 26,263,688 |
| 2021-11-03 | 2021-11-01 | 3.432 | 7,580,907 | +196,947 | 0.25% | 26,016,313 |
| 2021-11-02 | 2021-10-29 | 3.415 | 7,383,960 | +150,915 | 0.24% | 25,217,415 |
| 2021-11-01 | 2021-10-28 | 3.465 | 7,233,045 | +57,625 | 0.24% | 25,063,508 |
| 2021-10-29 | 2021-10-27 | 3.548 | 7,175,420 | -13,446 | 0.24% | 25,461,518 |
| 2021-10-28 | 2021-10-26 | 3.665 | 7,188,866 | +42,128 | 0.24% | 26,347,562 |
| 2021-10-27 | 2021-10-25 | 3.698 | 7,146,738 | +84,037 | 0.24% | 26,431,280 |
| 2021-10-26 | 2021-10-22 | 3.682 | 7,062,701 | +218,376 | 0.23% | 26,002,820 |
| 2021-10-25 | 2021-10-21 | 3.898 | 6,844,325 | -135,978 | 0.23% | 26,681,107 |
| 2021-10-22 | 2021-10-20 | 3.898 | 6,980,303 | +132,203 | 0.23% | 27,211,187 |
| 2021-10-21 | 2021-10-19 | 3.948 | 6,848,100 | +33,614 | 0.23% | 27,038,077 |
| 2021-10-20 | 2021-10-18 | 3.948 | 6,814,486 | -62,851 | 0.22% | 26,905,360 |
| 2021-10-19 | 2021-10-15 | 3.782 | 6,877,337 | +159,756 | 0.23% | 26,007,795 |
| 2021-10-18 | 2021-10-12 | 3.898 | 6,717,581 | -211,293 | 0.22% | 26,187,023 |
| 2021-10-15 | 2021-10-11 | 3.948 | 6,928,874 | +229,301 | 0.23% | 27,356,994 |
| 2021-10-12 | 2021-10-08 | 3.915 | 6,699,573 | +141,663 | 0.22% | 26,228,433 |
| 2021-10-11 | 2021-10-07 | 3.948 | 6,557,910 | +52,823 | 0.22% | 25,892,332 |
| 2021-10-08 | 2021-10-06 | 3.898 | 6,505,087 | -43,219 | 0.21% | 25,358,662 |
| 2021-10-07 | 2021-10-05 | 3.982 | 6,548,306 | +39,617 | 0.22% | 26,072,593 |
| 2021-10-06 | 2021-10-04 | 3.932 | 6,508,689 | -151,747 | 0.21% | 25,589,564 |
| 2021-10-05 | 2021-09-30 | 3.948 | 6,660,436 | -27,612 | 0.22% | 26,297,131 |
| 2021-10-04 | 2021-09-29 | 3.815 | 6,688,048 | -6,862,048 | 0.22% | 25,514,803 |
| 2021-09-30 | 2021-09-28 | 4.219 | 13,550,096 | -138,061 | 0.45% | 57,172,023 |
| 2021-09-29 | 2021-09-27 | 4.030 | 13,688,157 | +8,776,365 | 0.45% | 55,161,483 |
| 2021-09-28 | 2021-09-24 | 4.064 | 4,911,792 | -1,450,499 | 0.17% | 19,963,058 |
| 2021-09-27 | 2021-09-23 | 4.478 | 6,362,291 | +99,307 | 0.22% | 28,488,001 |
| 2021-09-24 | 2021-09-21 | 4.460 | 6,262,984 | -67,125 | 0.21% | 27,935,482 |
| 2021-09-23 | 2021-09-20 | 4.340 | 6,330,109 | -76,647 | 0.22% | 27,471,782 |
| 2021-09-21 | 2021-09-17 | 4.443 | 6,406,756 | -209,745 | 0.22% | 28,466,429 |
| 2021-09-20 | 2021-09-16 | 4.460 | 6,616,501 | +34,840 | 0.23% | 29,512,313 |
| 2021-09-17 | 2021-09-15 | 4.598 | 6,581,661 | -300,152 | 0.22% | 30,263,689 |
| 2021-09-16 | 2021-09-14 | 4.581 | 6,881,813 | +559,761 | 0.23% | 31,525,327 |
| 2021-09-15 | 2021-09-13 | 4.822 | 6,322,052 | -42,970 | 0.22% | 30,485,351 |
| 2021-09-14 | 2021-09-10 | 4.667 | 6,365,022 | +1,843,033 | 0.22% | 29,706,008 |
| 2021-09-13 | 2021-09-09 | 4.822 | 4,521,989 | +23,389 | 0.15% | 21,805,328 |
| 2021-09-10 | 2021-09-08 | 4.788 | 4,498,600 | -297,649 | 0.15% | 21,537,598 |
| 2021-09-09 | 2021-09-07 | 4.908 | 4,796,249 | +311,040 | 0.16% | 23,540,825 |
| 2021-09-08 | 2021-09-06 | 4.960 | 4,485,209 | +503,108 | 0.15% | 22,245,915 |
| 2021-09-07 | 2021-09-03 | 4.736 | 3,982,101 | +511,123 | 0.14% | 18,859,061 |
| 2021-09-06 | 2021-09-02 | 4.702 | 3,470,978 | +71,549 | 0.12% | 16,318,852 |
| 2021-09-03 | 2021-09-01 | 4.478 | 3,399,429 | -157,992 | 0.12% | 15,221,394 |
| 2021-09-02 | 2021-08-31 | 4.305 | 3,557,421 | -45,756 | 0.12% | 15,316,177 |
| 2021-09-01 | 2021-08-30 | 4.168 | 3,603,177 | +1,406 | 0.12% | 15,016,754 |
| 2021-08-31 | 2021-08-27 | 4.099 | 3,601,771 | +24,420 | 0.12% | 14,762,780 |
| 2021-08-30 | 2021-08-26 | 4.202 | 3,577,351 | -125,446 | 0.12% | 15,032,336 |
| 2021-08-27 | 2021-08-25 | 4.219 | 3,702,797 | +112,649 | 0.13% | 15,623,239 |
| 2021-08-26 | 2021-08-24 | 4.116 | 3,590,148 | +11,091 | 0.12% | 14,776,969 |
| 2021-08-25 | 2021-08-23 | 4.013 | 3,579,057 | +92,703 | 0.12% | 14,361,495 |
| 2021-08-24 | 2021-08-20 | 3.754 | 3,486,354 | -407,281 | 0.12% | 13,088,898 |
| 2021-08-23 | 2021-08-19 | 3.806 | 3,893,635 | -205,157 | 0.13% | 14,819,127 |
| 2021-08-20 | 2021-08-18 | 3.823 | 4,098,792 | +34,840 | 0.14% | 15,670,540 |
| 2021-08-19 | 2021-08-17 | 3.720 | 4,063,952 | +206,484 | 0.14% | 15,117,411 |
| 2021-08-18 | 2021-08-16 | 3.754 | 3,857,468 | -54,583 | 0.13% | 14,482,180 |
| 2021-08-17 | 2021-08-13 | 3.720 | 3,912,051 | +67,590 | 0.13% | 14,552,358 |
| 2021-08-16 | 2021-08-12 | 3.806 | 3,844,461 | -158,676 | 0.13% | 14,631,971 |
| 2021-08-13 | 2021-08-11 | 3.599 | 4,003,137 | +97,551 | 0.14% | 14,408,602 |
| 2021-08-12 | 2021-08-10 | 3.462 | 3,905,586 | +68,112 | 0.13% | 13,519,398 |
| 2021-08-11 | 2021-08-09 | 3.427 | 3,837,474 | -26,197 | 0.13% | 13,151,450 |
| 2021-08-10 | 2021-08-06 | 3.444 | 3,863,671 | +19,220 | 0.13% | 13,307,768 |
| 2021-08-09 | 2021-08-05 | 3.496 | 3,844,451 | +130,766 | 0.13% | 13,440,192 |
| 2021-08-06 | 2021-08-04 | 3.358 | 3,713,685 | +1,161 | 0.13% | 12,471,388 |
| 2021-08-05 | 2021-08-03 | 3.358 | 3,712,524 | -91,745 | 0.13% | 12,467,489 |
| 2021-08-04 | 2021-08-02 | 3.410 | 3,804,269 | -493,963 | 0.13% | 12,972,136 |
| 2021-08-03 | 2021-07-30 | 3.375 | 4,298,232 | +24,388 | 0.15% | 14,508,450 |
| 2021-08-02 | 2021-07-29 | 3.410 | 4,273,844 | +97,551 | 0.15% | 14,573,335 |
| 2021-07-30 | 2021-07-28 | 3.358 | 4,176,293 | +88,261 | 0.14% | 14,024,929 |
| 2021-07-29 | 2021-07-27 | 3.341 | 4,088,032 | -34,840 | 0.14% | 13,658,126 |
| 2021-07-28 | 2021-07-26 | 3.427 | 4,122,872 | +17,420 | 0.14% | 14,129,540 |
| 2021-07-27 | 2021-07-23 | 3.548 | 4,105,452 | +150,160 | 0.14% | 14,564,759 |
| 2021-07-26 | 2021-07-22 | 3.513 | 3,955,292 | +20,904 | 0.13% | 13,895,808 |
| 2021-07-23 | 2021-07-21 | 3.513 | 3,934,388 | -98,713 | 0.13% | 13,822,368 |
| 2021-07-22 | 2021-07-20 | 3.513 | 4,033,101 | +110,965 | 0.14% | 14,169,169 |
| 2021-07-21 | 2021-07-19 | 3.582 | 3,922,136 | -54,757 | 0.13% | 14,049,507 |
| 2021-07-20 | 2021-07-16 | 3.599 | 3,976,893 | -76,647 | 0.14% | 14,314,141 |
| 2021-07-19 | 2021-07-15 | 3.599 | 4,053,540 | +36,001 | 0.14% | 14,590,019 |
| 2021-07-16 | 2021-07-14 | 3.565 | 4,017,539 | +2,182 | 0.14% | 14,322,062 |
| 2021-07-15 | 2021-07-13 | 3.651 | 4,015,357 | +69,680 | 0.14% | 14,660,039 |
| 2021-07-14 | 2021-07-12 | 3.565 | 3,945,677 | +129,833 | 0.13% | 14,065,882 |
| 2021-07-13 | 2021-07-09 | 3.496 | 3,815,844 | -10,926,213 | 0.13% | 13,340,182 |
| 2021-07-12 | 2021-07-08 | 3.899 | 14,742,057 | -361,173 | 0.50% | 57,476,368 |
| 2021-07-09 | 2021-07-07 | 3.989 | 15,103,230 | +5,796,662 | 0.51% | 60,241,296 |
| 2021-07-08 | 2021-07-06 | 4.096 | 9,306,568 | +345,080 | 0.33% | 38,123,775 |
| 2021-07-07 | 2021-07-05 | 4.096 | 8,961,488 | +86,827 | 0.32% | 36,710,177 |
| 2021-07-06 | 2021-07-02 | 4.150 | 8,874,661 | +123,561 | 0.32% | 36,832,844 |
| 2021-07-05 | 2021-06-30 | 4.114 | 8,751,100 | +41,187 | 0.31% | 36,005,565 |
| 2021-07-02 | 2021-06-29 | 4.114 | 8,709,913 | -19,480 | 0.31% | 35,836,105 |
| 2021-06-30 | 2021-06-28 | 4.114 | 8,729,393 | -28,943 | 0.31% | 35,916,253 |
| 2021-06-29 | 2021-06-25 | 4.096 | 8,758,336 | -191,261 | 0.31% | 35,877,977 |
| 2021-06-28 | 2021-06-24 | 4.168 | 8,949,597 | -272,582 | 0.32% | 37,304,649 |
| 2021-06-25 | 2021-06-23 | 4.150 | 9,222,179 | +224,859 | 0.33% | 38,275,161 |
| 2021-06-24 | 2021-06-22 | 3.953 | 8,997,320 | +343,622 | 0.32% | 35,563,733 |
| 2021-06-23 | 2021-06-21 | 4.025 | 8,653,698 | -59,455 | 0.31% | 34,827,416 |
| 2021-06-22 | 2021-06-18 | 4.007 | 8,713,153 | -348,420 | 0.31% | 34,910,149 |
| 2021-06-21 | 2021-06-17 | 4.078 | 9,061,573 | +103,524 | 0.32% | 36,957,361 |
| 2021-06-18 | 2021-06-16 | 4.150 | 8,958,049 | +32,282 | 0.32% | 37,178,932 |
| 2021-06-17 | 2021-06-15 | 4.240 | 8,925,767 | -333,392 | 0.32% | 37,846,790 |
| 2021-06-16 | 2021-06-11 | 4.258 | 9,259,159 | +108,710 | 0.33% | 39,426,787 |
| 2021-06-15 | 2021-06-10 | 4.043 | 9,150,449 | -628,591 | 0.33% | 36,991,030 |
| 2021-06-11 | 2021-06-09 | 4.043 | 9,779,040 | +214,840 | 0.35% | 39,532,132 |
| 2021-06-10 | 2021-06-08 | 3.899 | 9,564,200 | -138,199 | 0.34% | 37,288,927 |
| 2021-06-09 | 2021-06-07 | 3.773 | 9,702,399 | +6,113,487 | 0.35% | 36,607,488 |
| 2021-06-08 | 2021-06-04 | 3.845 | 3,588,912 | -51,205 | 0.13% | 13,799,015 |
| 2021-06-07 | 2021-06-03 | 3.917 | 3,640,117 | +33,395 | 0.13% | 14,257,499 |
| 2021-06-04 | 2021-06-02 | 3.899 | 3,606,722 | -184,952 | 0.13% | 14,061,897 |
| 2021-06-03 | 2021-06-01 | 3.953 | 3,791,674 | +203,709 | 0.13% | 14,987,361 |
| 2021-06-02 | 2021-05-31 | 3.701 | 3,587,965 | +41,187 | 0.13% | 13,279,659 |
| 2021-06-01 | 2021-05-28 | 3.755 | 3,546,778 | -18,924 | 0.13% | 13,318,392 |
| 2021-05-31 | 2021-05-27 | 3.755 | 3,565,702 | -195,917 | 0.13% | 13,389,453 |
| 2021-05-28 | 2021-05-26 | 3.611 | 3,761,619 | +169,201 | 0.13% | 13,584,459 |
| 2021-05-27 | 2021-05-25 | 3.683 | 3,592,418 | -124,674 | 0.13% | 13,231,596 |
| 2021-05-26 | 2021-05-24 | 3.629 | 3,717,092 | +25,603 | 0.13% | 13,490,442 |
| 2021-05-25 | 2021-05-21 | 3.665 | 3,691,489 | +109,089 | 0.13% | 13,530,170 |
| 2021-05-24 | 2021-05-20 | 3.647 | 3,582,400 | +57,050 | 0.13% | 13,065,969 |
| 2021-05-21 | 2021-05-18 | 3.917 | 3,525,350 | -229,311 | 0.13% | 13,807,983 |
| 2021-05-20 | 2021-05-17 | 3.719 | 3,754,661 | -2,227 | 0.13% | 13,964,088 |
| 2021-05-18 | 2021-05-14 | 3.683 | 3,756,888 | +308,346 | 0.13% | 13,837,372 |
| 2021-05-17 | 2021-05-13 | 3.881 | 3,448,542 | +17,811 | 0.12% | 13,383,225 |
| 2021-05-14 | 2021-05-12 | 4.007 | 3,430,731 | -47,866 | 0.12% | 13,745,579 |
| 2021-05-13 | 2021-05-11 | 4.043 | 3,478,597 | -280,773 | 0.12% | 14,062,358 |
| 2021-05-12 | 2021-05-10 | 4.186 | 3,759,370 | +13,358 | 0.13% | 15,737,745 |
| 2021-05-11 | 2021-05-07 | 3.827 | 3,746,012 | +89,053 | 0.13% | 14,335,745 |
| 2021-05-10 | 2021-05-06 | 3.809 | 3,656,959 | +175,880 | 0.13% | 13,929,241 |
| 2021-05-07 | 2021-05-05 | 3.593 | 3,481,079 | -7,792 | 0.12% | 12,508,792 |
| 2021-05-06 | 2021-05-04 | 3.557 | 3,488,871 | -38,961 | 0.12% | 12,411,424 |
| 2021-05-05 | 2021-05-03 | 3.504 | 3,527,832 | -45,639 | 0.13% | 12,359,873 |
| 2021-05-04 | 2021-04-30 | 3.647 | 3,573,471 | -9,492,314 | 0.13% | 13,033,402 |
| 2021-05-03 | 2021-04-29 | 3.575 | 13,065,785 | -16,697 | 0.46% | 46,715,401 |
| 2021-04-30 | 2021-04-28 | 3.575 | 13,082,482 | -72,356 | 0.47% | 46,775,100 |
| 2021-04-29 | 2021-04-27 | 3.557 | 13,154,838 | -22,263 | 0.47% | 46,797,451 |
| 2021-04-28 | 2021-04-26 | 3.611 | 13,177,101 | -102,411 | 0.47% | 47,586,902 |
| 2021-04-27 | 2021-04-23 | 3.557 | 13,279,512 | -72,356 | 0.47% | 47,240,970 |
| 2021-04-26 | 2021-04-22 | 3.629 | 13,351,868 | -133,579 | 0.47% | 48,457,935 |
| 2021-04-23 | 2021-04-21 | 3.593 | 13,485,447 | +13,358 | 0.48% | 48,458,151 |
| 2021-04-22 | 2021-04-20 | 3.665 | 13,472,089 | -47,866 | 0.48% | 49,378,354 |
| 2021-04-21 | 2021-04-19 | 3.665 | 13,519,955 | +7,792 | 0.48% | 49,553,794 |
| 2021-04-20 | 2021-04-16 | 3.701 | 13,512,163 | +5,566 | 0.48% | 50,010,776 |
| 2021-04-19 | 2021-04-15 | 3.593 | 13,506,597 | +318,364 | 0.48% | 48,534,151 |
| 2021-04-16 | 2021-04-14 | 3.593 | 13,188,233 | -123,561 | 0.47% | 47,390,153 |
| 2021-04-15 | 2021-04-13 | 3.521 | 13,311,794 | -25,603 | 0.47% | 46,877,469 |
| 2021-04-14 | 2021-04-12 | 3.521 | 13,337,397 | -16,697 | 0.47% | 46,967,630 |
| 2021-04-13 | 2021-04-09 | 3.647 | 13,354,094 | -143,598 | 0.47% | 48,705,944 |
| 2021-04-12 | 2021-04-08 | 3.701 | 13,497,692 | -573,724 | 0.48% | 49,957,217 |
| 2021-04-09 | 2021-04-07 | 3.575 | 14,071,416 | +237,104 | 0.50% | 50,310,934 |
| 2021-04-08 | 2021-04-01 | 3.486 | 13,834,312 | +40,074 | 0.49% | 48,220,399 |
| 2021-04-07 | 2021-03-31 | 3.468 | 13,794,238 | -489,792 | 0.49% | 47,832,879 |
| 2021-04-01 | 2021-03-30 | 3.521 | 14,284,030 | +726,895 | 0.51% | 50,301,198 |
| 2021-03-31 | 2021-03-29 | 3.468 | 13,557,135 | +129,127 | 0.48% | 47,010,701 |
| 2021-03-30 | 2021-03-26 | 3.432 | 13,428,008 | +164,748 | 0.48% | 46,080,423 |
| 2021-03-29 | 2021-03-25 | 3.342 | 13,263,260 | -160,295 | 0.47% | 44,323,569 |
| 2021-03-26 | 2021-03-24 | 3.396 | 13,423,555 | +214,840 | 0.48% | 45,582,784 |
| 2021-03-25 | 2021-03-23 | 3.504 | 13,208,715 | -680,142 | 0.47% | 46,277,158 |
| 2021-03-24 | 2021-03-22 | 3.593 | 13,888,857 | +5,566 | 0.49% | 49,907,751 |
| 2021-03-23 | 2021-03-19 | 3.719 | 13,883,291 | -662,332 | 0.49% | 51,633,822 |
| 2021-03-22 | 2021-03-18 | 3.665 | 14,545,623 | -187,011 | 0.52% | 53,313,107 |
| 2021-03-19 | 2021-03-17 | 3.683 | 14,732,634 | -3,340 | 0.52% | 54,263,245 |
| 2021-03-18 | 2021-03-16 | 3.665 | 14,735,974 | +99,072 | 0.52% | 54,010,788 |
| 2021-03-17 | 2021-03-15 | 3.665 | 14,636,902 | +650,086 | 0.52% | 53,647,666 |
| 2021-03-16 | 2021-03-12 | 3.791 | 13,986,816 | +85,714 | 0.50% | 53,024,040 |
| 2021-03-15 | 2021-03-11 | 3.809 | 13,901,102 | +299,441 | 0.49% | 52,948,857 |
| 2021-03-12 | 2021-03-10 | 3.701 | 13,601,661 | -35,622 | 0.48% | 50,342,023 |
| 2021-03-11 | 2021-03-09 | 3.755 | 13,637,283 | -568,825 | 0.49% | 51,208,923 |
| 2021-03-10 | 2021-03-08 | 3.773 | 14,206,108 | -606,674 | 0.51% | 53,600,138 |
| 2021-03-09 | 2021-03-05 | 3.863 | 14,812,782 | -123,561 | 0.53% | 57,219,834 |
| 2021-03-08 | 2021-03-04 | 3.989 | 14,936,343 | +211,501 | 0.53% | 59,575,645 |
| 2021-03-05 | 2021-03-03 | 4.096 | 14,724,842 | +625,597 | 0.52% | 60,319,397 |
| 2021-03-04 | 2021-03-02 | 3.629 | 14,099,245 | -446,378 | 0.50% | 51,170,390 |
| 2021-03-03 | 2021-03-01 | 3.683 | 14,545,623 | -146,937 | 0.52% | 53,574,446 |
| 2021-03-02 | 2021-02-26 | 3.521 | 14,692,560 | +116,882 | 0.52% | 51,739,836 |
| 2021-03-01 | 2021-02-25 | 3.809 | 14,575,678 | +246,009 | 0.52% | 55,518,296 |
| 2021-02-26 | 2021-02-24 | 3.665 | 14,329,669 | -424,115 | 0.51% | 52,521,585 |
| 2021-02-25 | 2021-02-23 | 3.953 | 14,753,784 | +1,129,859 | 0.52% | 58,317,326 |
| 2021-02-24 | 2021-02-22 | 3.665 | 13,623,925 | +309,460 | 0.48% | 49,934,869 |
| 2021-02-23 | 2021-02-19 | 3.486 | 13,314,465 | +417,435 | 0.47% | 46,408,438 |
| 2021-02-22 | 2021-02-18 | 3.450 | 12,897,030 | -142,484 | 0.46% | 44,490,003 |
| 2021-02-19 | 2021-02-17 | 3.432 | 13,039,514 | +123,144 | 0.46% | 44,747,242 |
| 2021-02-18 | 2021-02-16 | 3.486 | 12,916,370 | +51,206 | 0.46% | 45,020,852 |
| 2021-02-17 | 2021-02-11 | 3.414 | 12,865,164 | +297,214 | 0.46% | 43,917,785 |
| 2021-02-16 | 2021-02-09 | 3.288 | 12,567,950 | +181,446 | 0.45% | 41,322,542 |
| 2021-02-10 | 2021-02-08 | 3.252 | 12,386,504 | +269,385 | 0.44% | 40,280,868 |
| 2021-02-09 | 2021-02-05 | 3.306 | 12,117,119 | -97,958 | 0.43% | 40,057,948 |
| 2021-02-08 | 2021-02-04 | 3.288 | 12,215,077 | -43,414 | 0.43% | 40,162,321 |
| 2021-02-05 | 2021-02-03 | 3.306 | 12,258,491 | -72,355 | 0.44% | 40,525,309 |
| 2021-02-04 | 2021-02-02 | 3.252 | 12,330,846 | -1,113 | 0.44% | 40,099,868 |
| 2021-02-03 | 2021-02-01 | 3.288 | 12,331,959 | +20,036 | 0.44% | 40,546,620 |
| 2021-02-02 | 2021-01-29 | 3.288 | 12,311,923 | +13,358 | 0.44% | 40,480,743 |
| 2021-02-01 | 2021-01-28 | 3.414 | 12,298,565 | -64,563 | 0.44% | 41,983,587 |
| 2021-01-29 | 2021-01-27 | 3.414 | 12,363,128 | +11,132 | 0.44% | 42,203,986 |
| 2021-01-28 | 2021-01-26 | 3.414 | 12,351,996 | -23,377 | 0.44% | 42,165,984 |
| 2021-01-27 | 2021-01-25 | 3.378 | 12,375,373 | -166,974 | 0.44% | 41,801,094 |
| 2021-01-26 | 2021-01-22 | 3.468 | 12,542,347 | -61,224 | 0.45% | 43,491,824 |
| 2021-01-25 | 2021-01-21 | 3.575 | 12,603,571 | +226,987 | 0.45% | 45,062,802 |
| 2021-01-22 | 2021-01-20 | 3.396 | 12,376,584 | -36,735 | 0.44% | 42,027,552 |
| 2021-01-21 | 2021-01-19 | 3.486 | 12,413,319 | +1,113 | 0.44% | 43,267,435 |
| 2021-01-20 | 2021-01-18 | 3.486 | 12,412,206 | -156,956 | 0.44% | 43,263,555 |
| 2021-01-19 | 2021-01-15 | 3.342 | 12,569,162 | +4,453 | 0.45% | 42,004,011 |
| 2021-01-18 | 2021-01-14 | 3.324 | 12,564,709 | -17,810 | 0.45% | 41,763,382 |
| 2021-01-15 | 2021-01-13 | 3.342 | 12,582,519 | -20,037 | 0.45% | 42,048,648 |
| 2021-01-14 | 2021-01-12 | 3.324 | 12,602,556 | -77,922 | 0.45% | 41,889,180 |
| 2021-01-13 | 2021-01-11 | 3.324 | 12,680,478 | -18,924 | 0.45% | 42,148,183 |
| 2021-01-12 | 2021-01-08 | 3.324 | 12,699,402 | -3,339 | 0.45% | 42,211,083 |
| 2021-01-11 | 2021-01-07 | 3.324 | 12,702,741 | -180,332 | 0.45% | 42,222,182 |
| 2021-01-08 | 2021-01-06 | 3.342 | 12,883,073 | +27,829 | 0.46% | 43,053,049 |
| 2021-01-07 | 2021-01-05 | 3.324 | 12,855,244 | +26,716 | 0.46% | 42,729,081 |
| 2021-01-06 | 2021-01-04 | 3.324 | 12,828,528 | -13,358 | 0.46% | 42,640,281 |
| 2021-01-05 | 2020-12-31 | 3.270 | 12,841,886 | +214,840 | 0.46% | 41,992,497 |
| 2021-01-04 | 2020-12-29 | 3.324 | 12,627,046 | -96,845 | 0.45% | 41,970,582 |
| 2020-12-30 | 2020-12-28 | 3.342 | 12,723,891 | +73,469 | 0.45% | 42,521,089 |
| 2020-12-29 | 2020-12-24 | 3.288 | 12,650,422 | +115,768 | 0.45% | 41,593,705 |
| 2020-12-28 | 2020-12-22 | 3.378 | 12,534,654 | -111,316 | 0.45% | 42,339,108 |
| 2020-12-23 | 2020-12-21 | 3.468 | 12,645,970 | +8,906 | 0.45% | 43,851,147 |
| 2020-12-22 | 2020-12-18 | 3.450 | 12,637,064 | -105,751 | 0.45% | 43,593,216 |
| 2020-12-21 | 2020-12-17 | 3.306 | 12,742,815 | -67,903 | 0.45% | 42,126,434 |
| 2020-12-18 | 2020-12-16 | 3.342 | 12,810,718 | -2,226 | 0.46% | 42,811,251 |
| 2020-12-17 | 2020-12-15 | 3.252 | 12,812,944 | +84,600 | 0.46% | 41,667,649 |
| 2020-12-16 | 2020-12-14 | 3.324 | 12,728,344 | +90,166 | 0.45% | 42,307,283 |
| 2020-12-15 | 2020-12-11 | 3.504 | 12,638,178 | -12,244 | 0.45% | 44,278,263 |
| 2020-12-14 | 2020-12-10 | 3.486 | 12,650,422 | +24,489 | 0.45% | 44,093,873 |
| 2020-12-11 | 2020-12-09 | 3.539 | 12,625,933 | -104,637 | 0.45% | 44,689,059 |
| 2020-12-10 | 2020-12-08 | 3.468 | 12,730,570 | -18,924 | 0.45% | 44,144,506 |
| 2020-12-09 | 2020-12-07 | 3.504 | 12,749,494 | +107,977 | 0.45% | 44,668,262 |
| 2020-12-08 | 2020-12-04 | 3.504 | 12,641,517 | -8,905 | 0.45% | 44,289,962 |
| 2020-12-07 | 2020-12-03 | 3.521 | 12,650,422 | -31,169 | 0.45% | 44,548,449 |
| 2020-12-04 | 2020-12-02 | 3.593 | 12,681,591 | +155,843 | 0.45% | 45,569,602 |
| 2020-12-03 | 2020-12-01 | 3.557 | 12,525,748 | -150,277 | 0.45% | 44,559,505 |
| 2020-12-02 | 2020-11-30 | 3.521 | 12,676,025 | -11,132 | 0.45% | 44,638,609 |
| 2020-12-01 | 2020-11-27 | 3.504 | 12,687,157 | +23,377 | 0.45% | 44,449,863 |
| 2020-11-26 | 2020-11-24 | 3.468 | 12,663,780 | +8,348,717 | 0.45% | 43,912,905 |
| 2020-11-25 | 2020-11-23 | 3.468 | 4,315,063 | -16,697 | 0.15% | 14,962,906 |
| 2020-11-24 | 2020-11-20 | 3.360 | 4,331,760 | -12,245 | 0.15% | 14,553,837 |
| 2020-11-23 | 2020-11-19 | 3.306 | 4,344,005 | +37,847 | 0.15% | 14,360,833 |
| 2020-11-20 | 2020-11-18 | 3.342 | 4,306,158 | +31,169 | 0.15% | 14,390,451 |
| 2020-11-19 | 2020-11-17 | 3.360 | 4,274,989 | +4,227 | 0.15% | 14,363,097 |
| 2020-11-18 | 2020-11-16 | 3.324 | 4,270,762 | +42,300 | 0.15% | 14,195,431 |
| 2020-11-17 | 2020-11-13 | 3.360 | 4,228,462 | +69,016 | 0.15% | 14,206,776 |
| 2020-11-16 | 2020-11-12 | 3.360 | 4,159,446 | +91,279 | 0.15% | 13,974,896 |
| 2020-11-13 | 2020-11-11 | 3.324 | 4,068,167 | +37,848 | 0.14% | 13,522,033 |
| 2020-11-12 | 2020-11-10 | 3.270 | 4,030,319 | +109,090 | 0.14% | 13,178,995 |
| 2020-11-11 | 2020-11-09 | 3.270 | 3,921,229 | +451,943 | 0.14% | 12,822,275 |
| 2020-11-10 | 2020-11-06 | 3.270 | 3,469,286 | +117,996 | 0.12% | 11,344,438 |
| 2020-11-09 | 2020-11-05 | 3.252 | 3,351,290 | +1,113 | 0.12% | 10,898,383 |
| 2020-11-06 | 2020-11-04 | 3.234 | 3,350,177 | +48,979 | 0.12% | 10,834,572 |
| 2020-11-05 | 2020-11-03 | 3.234 | 3,301,198 | -50,092 | 0.12% | 10,676,172 |
| 2020-11-04 | 2020-11-02 | 3.270 | 3,351,290 | +17,810 | 0.12% | 10,958,596 |
| 2020-11-03 | 2020-10-30 | 3.252 | 3,333,480 | +34,508 | 0.12% | 10,840,465 |
| 2020-11-02 | 2020-10-29 | 3.270 | 3,298,972 | -36,734 | 0.12% | 10,787,518 |
| 2020-10-30 | 2020-10-28 | 3.288 | 3,335,706 | -37,848 | 0.12% | 10,967,568 |
| 2020-10-29 | 2020-10-27 | 3.270 | 3,373,554 | -45,639 | 0.12% | 11,031,398 |
| 2020-10-28 | 2020-10-23 | 3.234 | 3,419,193 | -192,577 | 0.12% | 11,057,772 |
| 2020-10-27 | 2020-10-22 | 3.234 | 3,611,770 | -327,270 | 0.13% | 11,680,571 |
| 2020-10-23 | 2020-10-21 | 3.216 | 3,939,040 | -3,340 | 0.14% | 12,668,200 |
| 2020-10-22 | 2020-10-20 | 3.216 | 3,942,380 | -42,300 | 0.14% | 12,678,942 |
| 2020-10-21 | 2020-10-19 | 3.198 | 3,984,680 | +46,753 | 0.14% | 12,743,389 |
| 2020-10-20 | 2020-10-16 | 3.234 | 3,937,927 | +18,924 | 0.14% | 12,735,373 |
| 2020-10-19 | 2020-10-15 | 3.144 | 3,919,003 | -6,679 | 0.14% | 12,322,112 |
| 2020-10-16 | 2020-10-14 | 3.180 | 3,925,682 | +601,108 | 0.14% | 12,484,176 |
| 2020-10-14 | 2020-10-09 | 2.875 | 3,324,574 | +24,489 | 0.12% | 9,557,130 |
| 2020-10-12 | 2020-10-08 | 2.965 | 3,300,085 | +6,679 | 0.12% | 9,783,192 |
| 2020-10-09 | 2020-10-07 | 2.857 | 3,293,406 | +96,177 | 0.12% | 9,408,359 |
| 2020-10-08 | 2020-10-06 | 2.875 | 3,197,229 | +114,656 | 0.11% | 9,191,052 |
| 2020-10-07 | 2020-10-05 | 2.857 | 3,082,573 | +226,807 | 0.11% | 8,806,067 |
| 2020-10-06 | 2020-09-30 | 2.982 | 2,855,766 | -667,315 | 0.10% | 8,517,305 |
| 2020-10-05 | 2020-09-29 | 3.054 | 3,523,081 | +38,073 | 0.13% | 10,760,763 |
| 2020-09-30 | 2020-09-28 | 3.375 | 3,485,008 | +294,988 | 0.12% | 11,760,646 |
| 2020-09-29 | 2020-09-25 | 3.281 | 3,190,020 | +106,248 | 0.11% | 10,466,136 |
| 2020-09-28 | 2020-09-24 | 3.243 | 3,083,772 | +2,353,915 | 0.11% | 10,001,918 |
| 2020-09-25 | 2020-09-23 | 3.187 | 729,857 | +77,875 | 0.03% | 2,326,171 |
| 2020-09-24 | 2020-09-22 | 3.225 | 651,982 | -2,134 | 0.02% | 2,102,417 |
| 2020-09-23 | 2020-09-21 | 3.281 | 654,116 | -3,200 | 0.02% | 2,146,089 |
| 2020-09-22 | 2020-09-18 | 3.281 | 657,316 | -819,288 | 0.02% | 2,156,588 |
| 2020-09-21 | 2020-09-17 | 3.300 | 1,476,604 | -110,945 | 0.05% | 4,872,273 |
| 2020-09-18 | 2020-09-16 | 3.337 | 1,587,549 | -201,621 | 0.06% | 5,297,879 |
| 2020-09-17 | 2020-09-15 | 3.450 | 1,789,170 | -109,401 | 0.06% | 6,171,978 |
| 2020-09-16 | 2020-09-14 | 3.337 | 1,898,571 | -132,280 | 0.07% | 6,335,804 |
| 2020-09-15 | 2020-09-11 | 3.356 | 2,030,851 | -140,324 | 0.07% | 6,815,316 |
| 2020-09-14 | 2020-09-10 | 3.393 | 2,171,175 | -49,072 | 0.08% | 7,367,639 |
| 2020-09-11 | 2020-09-09 | 3.356 | 2,220,247 | -2,291,444 | 0.08% | 7,450,908 |
| 2020-09-10 | 2020-09-08 | 3.412 | 4,511,691 | +13,868 | 0.16% | 15,394,502 |
| 2020-09-09 | 2020-09-07 | 3.412 | 4,497,823 | +1,065,560 | 0.16% | 15,347,182 |
| 2020-09-08 | 2020-09-04 | 3.412 | 3,432,263 | -5,500 | 0.12% | 11,711,347 |
| 2020-09-07 | 2020-09-03 | 3.468 | 3,437,763 | +130 | 0.12% | 11,923,467 |
| 2020-09-04 | 2020-09-02 | 3.431 | 3,437,633 | -15,442 | 0.12% | 11,794,119 |
| 2020-09-03 | 2020-09-01 | 3.375 | 3,453,075 | -720,448 | 0.12% | 11,652,884 |
| 2020-09-02 | 2020-08-31 | 3.300 | 4,173,523 | +694,600 | 0.15% | 13,771,156 |
| 2020-08-31 | 2020-08-27 | 3.375 | 3,478,923 | -14,935 | 0.12% | 11,740,112 |
| 2020-08-28 | 2020-08-26 | 3.375 | 3,493,858 | -10,668 | 0.12% | 11,790,512 |
| 2020-08-27 | 2020-08-25 | 3.393 | 3,504,526 | +76,809 | 0.12% | 11,892,215 |
| 2020-08-26 | 2020-08-24 | 3.337 | 3,427,717 | -13,869 | 0.12% | 11,438,784 |
| 2020-08-25 | 2020-08-21 | 3.300 | 3,441,586 | +9,601 | 0.12% | 11,356,021 |
| 2020-08-24 | 2020-08-20 | 3.318 | 3,431,985 | -530,468 | 0.12% | 11,388,684 |
| 2020-08-21 | 2020-08-19 | 3.318 | 3,962,453 | -3,200 | 0.14% | 13,148,987 |
| 2020-08-20 | 2020-08-18 | 3.300 | 3,965,653 | -333,501 | 0.14% | 13,085,258 |
| 2020-08-19 | 2020-08-17 | 3.243 | 4,299,154 | +308,822 | 0.15% | 13,943,892 |
| 2020-08-18 | 2020-08-14 | 3.187 | 3,990,332 | -2,265 | 0.14% | 12,717,825 |
| 2020-08-17 | 2020-08-13 | 3.206 | 3,992,597 | +510 | 0.14% | 12,799,897 |
| 2020-08-14 | 2020-08-12 | 3.187 | 3,992,087 | +951 | 0.14% | 12,723,419 |
| 2020-08-13 | 2020-08-11 | 3.168 | 3,991,136 | -3,201 | 0.14% | 12,645,562 |
| 2020-08-12 | 2020-08-10 | 3.112 | 3,994,337 | +1,755 | 0.14% | 12,431,047 |
| 2020-08-11 | 2020-08-07 | 3.168 | 3,992,582 | +1,379 | 0.14% | 12,650,144 |
| 2020-08-10 | 2020-08-06 | 3.206 | 3,991,203 | -53 | 0.14% | 12,795,428 |
| 2020-08-07 | 2020-08-05 | 3.206 | 3,991,256 | -2,890 | 0.14% | 12,795,598 |
| 2020-08-06 | 2020-08-04 | 3.150 | 3,994,146 | -11,905 | 0.14% | 12,580,217 |
| 2020-08-05 | 2020-08-03 | 3.225 | 4,006,051 | +36,270 | 0.14% | 12,918,135 |
| 2020-08-04 | 2020-07-31 | 3.318 | 3,969,781 | +9,601 | 0.14% | 13,173,304 |
| 2020-08-03 | 2020-07-30 | 3.318 | 3,960,180 | +5,334 | 0.14% | 13,141,444 |
| 2020-07-31 | 2020-07-29 | 3.318 | 3,954,846 | -181 | 0.14% | 13,123,744 |
| 2020-07-30 | 2020-07-28 | 3.318 | 3,955,027 | -6,606 | 0.14% | 13,124,345 |
| 2020-07-29 | 2020-07-27 | 3.318 | 3,961,633 | +4,268 | 0.14% | 13,146,266 |
| 2020-07-28 | 2020-07-24 | 3.375 | 3,957,365 | -2,134 | 0.14% | 13,354,681 |
| 2020-07-27 | 2020-07-23 | 3.356 | 3,959,499 | +10,668 | 0.14% | 13,287,650 |
| 2020-07-24 | 2020-07-22 | 3.300 | 3,948,831 | +1,315 | 0.14% | 13,029,751 |
| 2020-07-23 | 2020-07-21 | 3.337 | 3,947,516 | -9,655 | 0.14% | 13,173,428 |
| 2020-07-22 | 2020-07-20 | 3.318 | 3,957,171 | +10,668 | 0.14% | 13,131,459 |
| 2020-07-15 | 2020-07-13 | 3.431 | 3,946,503 | -2,401 | 0.14% | 13,539,993 |
| 2020-07-14 | 2020-07-10 | 2.981 | 3,948,904 | +1,286 | 0.14% | 11,771,413 |
| 2020-07-13 | 2020-07-09 | 3.000 | 3,947,618 | -249 | 0.14% | 11,841,590 |
| 2020-07-10 | 2020-07-08 | 3.037 | 3,947,867 | -34,513 | 0.14% | 11,990,366 |
| 2020-07-09 | 2020-07-07 | 2.981 | 3,982,380 | +34,137 | 0.14% | 11,871,203 |
| 2020-07-08 | 2020-07-06 | 3.037 | 3,948,243 | +1,792 | 0.14% | 11,991,508 |
| 2020-07-07 | 2020-07-03 | 3.018 | 3,946,451 | -46,201 | 0.14% | 11,912,077 |
| 2020-07-06 | 2020-07-02 | 3.000 | 3,992,652 | -69,341 | 0.14% | 11,976,677 |
| 2020-07-03 | 2020-06-30 | 3.037 | 4,061,993 | +28,803 | 0.14% | 12,336,987 |
| 2020-07-02 | 2020-06-29 | 2.981 | 4,033,190 | +23,469 | 0.14% | 12,022,664 |
| 2020-06-30 | 2020-06-26 | 3.056 | 4,009,721 | +18,135 | 0.14% | 12,253,402 |
| 2020-06-29 | 2020-06-24 | 3.112 | 3,991,586 | -3,348 | 0.14% | 12,422,485 |
| 2020-06-26 | 2020-06-23 | 3.000 | 3,994,934 | -6,255 | 0.14% | 11,983,523 |
| 2020-06-24 | 2020-06-22 | 2.887 | 4,001,189 | +4,267 | 0.14% | 11,552,200 |
| 2020-06-23 | 2020-06-19 | 3.018 | 3,996,922 | -39 | 0.14% | 12,064,420 |
| 2020-06-22 | 2020-06-18 | 3.018 | 3,996,961 | -187 | 0.14% | 12,064,538 |
| 2020-06-19 | 2020-06-17 | 2.943 | 3,997,148 | +1,018 | 0.14% | 11,765,348 |
| 2020-06-18 | 2020-06-16 | 2.868 | 3,996,130 | -1,686 | 0.14% | 11,462,674 |
| 2020-06-17 | 2020-06-15 | 2.831 | 3,997,816 | -285,238 | 0.14% | 11,317,608 |
| 2020-06-16 | 2020-06-12 | 2.868 | 4,283,054 | +288,120 | 0.15% | 12,285,699 |
| 2020-06-15 | 2020-06-11 | 2.906 | 3,994,934 | -1,360 | 0.14% | 11,609,037 |
| 2020-06-12 | 2020-06-10 | 2.925 | 3,996,294 | -4,267 | 0.14% | 11,687,912 |
| 2020-06-11 | 2020-06-09 | 2.925 | 4,000,561 | -467,392 | 0.14% | 11,700,392 |
| 2020-06-10 | 2020-06-08 | 2.868 | 4,467,953 | -20,269 | 0.16% | 12,816,072 |
| 2020-06-09 | 2020-06-05 | 2.887 | 4,488,222 | +359,791 | 0.16% | 12,958,357 |
| 2020-06-08 | 2020-06-04 | 3.191 | 4,128,431 | +132,908 | 0.15% | 13,173,215 |
| 2020-06-05 | 2020-06-03 | 3.211 | 3,995,523 | +215,907 | 0.14% | 12,828,312 |
| 2020-06-04 | 2020-06-02 | 3.092 | 3,779,616 | -4,391,068 | 0.14% | 11,685,658 |
| 2020-06-03 | 2020-06-01 | 3.032 | 8,170,684 | -198,061 | 0.31% | 24,775,973 |
| 2020-06-02 | 2020-05-29 | 2.834 | 8,368,745 | +4,610,737 | 0.31% | 23,717,956 |
| 2020-06-01 | 2020-05-28 | 3.052 | 3,758,008 | -5,046 | 0.14% | 11,469,891 |
| 2020-05-29 | 2020-05-27 | 2.993 | 3,763,054 | -22,201 | 0.14% | 11,261,553 |
| 2020-05-28 | 2020-05-26 | 2.953 | 3,785,255 | +38,347 | 0.14% | 11,177,953 |
| 2020-05-27 | 2020-05-25 | 2.953 | 3,746,908 | +20,183 | 0.14% | 11,064,714 |
| 2020-05-26 | 2020-05-22 | 2.953 | 3,726,725 | -19,043 | 0.14% | 11,005,113 |
| 2020-05-22 | 2020-05-20 | 3.012 | 3,745,768 | -10,091 | 0.14% | 11,284,059 |
| 2020-05-21 | 2020-05-19 | 3.052 | 3,755,859 | +9,082 | 0.14% | 11,463,332 |
| 2020-05-20 | 2020-05-18 | 2.973 | 3,746,777 | -16,146 | 0.14% | 11,138,584 |
| 2020-05-19 | 2020-05-15 | 2.993 | 3,762,923 | +21,191 | 0.14% | 11,261,161 |
| 2020-05-18 | 2020-05-14 | 3.032 | 3,741,732 | +25,229 | 0.14% | 11,346,058 |
| 2020-05-14 | 2020-05-12 | 3.052 | 3,716,503 | +6,055 | 0.14% | 11,343,213 |
| 2020-05-13 | 2020-05-11 | 3.032 | 3,710,448 | +12,109 | 0.14% | 11,251,195 |
| 2020-05-12 | 2020-05-08 | 3.112 | 3,698,339 | -5,045 | 0.14% | 11,507,666 |
| 2020-05-08 | 2020-05-06 | 3.072 | 3,703,384 | -24,220 | 0.14% | 11,376,569 |
| 2020-05-07 | 2020-05-05 | 3.072 | 3,727,604 | -96,877 | 0.14% | 11,450,972 |
| 2020-05-06 | 2020-05-04 | 3.012 | 3,824,481 | +20,918 | 0.14% | 11,521,180 |
| 2020-05-05 | 2020-04-29 | 3.052 | 3,803,563 | +160,453 | 0.14% | 11,608,931 |
| 2020-05-04 | 2020-04-28 | 3.112 | 3,643,110 | -12,618 | 0.14% | 11,335,817 |
| 2020-04-29 | 2020-04-27 | 3.072 | 3,655,728 | -34,502 | 0.14% | 11,230,173 |
| 2020-04-28 | 2020-04-24 | 3.032 | 3,690,230 | -70,661 | 0.14% | 11,189,888 |
| 2020-04-27 | 2020-04-23 | 3.072 | 3,760,891 | +71,649 | 0.14% | 11,553,227 |
| 2020-04-24 | 2020-04-22 | 3.092 | 3,689,242 | -45,411 | 0.14% | 11,406,243 |
| 2020-04-23 | 2020-04-21 | 2.993 | 3,734,653 | -6,055 | 0.14% | 11,176,558 |
| 2020-04-22 | 2020-04-20 | 3.052 | 3,740,708 | +13,119 | 0.14% | 11,417,090 |
| 2020-04-21 | 2020-04-17 | 2.993 | 3,727,589 | +39,630 | 0.14% | 11,155,418 |
| 2020-04-20 | 2020-04-16 | 2.953 | 3,687,959 | -67,612 | 0.14% | 10,890,636 |
| 2020-04-17 | 2020-04-15 | 2.993 | 3,755,571 | -27,247 | 0.14% | 11,239,159 |
| 2020-04-16 | 2020-04-14 | 2.973 | 3,782,818 | +84,767 | 0.14% | 11,245,728 |
| 2020-04-15 | 2020-04-09 | 2.894 | 3,698,051 | +37,338 | 0.14% | 10,700,563 |
| 2020-04-09 | 2020-04-07 | 2.794 | 3,660,713 | +10,092 | 0.14% | 10,229,765 |
| 2020-04-08 | 2020-04-06 | 2.794 | 3,650,621 | +1,089 | 0.14% | 10,201,564 |
| 2020-04-07 | 2020-04-03 | 2.715 | 3,649,532 | +1,065 | 0.14% | 9,909,201 |
| 2020-04-06 | 2020-04-02 | 2.695 | 3,648,467 | -74,053 | 0.14% | 9,834,000 |
| 2020-04-03 | 2020-04-01 | 2.735 | 3,722,520 | -18,164 | 0.14% | 10,181,154 |
| 2020-04-02 | 2020-03-31 | 2.794 | 3,740,684 | +52,475 | 0.14% | 10,453,242 |
| 2020-04-01 | 2020-03-30 | 2.755 | 3,688,209 | +37,338 | 0.14% | 10,160,409 |
| 2020-03-31 | 2020-03-27 | 2.794 | 3,650,871 | +8,226 | 0.14% | 10,202,262 |
| 2020-03-30 | 2020-03-26 | 2.775 | 3,642,645 | -7,245 | 0.14% | 10,107,081 |
| 2020-03-27 | 2020-03-25 | 2.695 | 3,649,890 | -3,017 | 0.14% | 9,837,836 |
| 2020-03-26 | 2020-03-24 | 2.537 | 3,652,907 | -49,516 | 0.14% | 9,266,793 |
| 2020-03-25 | 2020-03-23 | 2.517 | 3,702,423 | -14,128 | 0.14% | 9,319,028 |
| 2020-03-24 | 2020-03-20 | 2.636 | 3,716,551 | -57,521 | 0.14% | 9,796,538 |
| 2020-03-23 | 2020-03-19 | 2.477 | 3,774,072 | +29,265 | 0.14% | 9,349,773 |
| 2020-03-20 | 2020-03-18 | 2.576 | 3,744,807 | -44,402 | 0.14% | 9,648,364 |
| 2020-03-19 | 2020-03-17 | 2.676 | 3,789,209 | -5,026,499 | 0.14% | 10,138,255 |
| 2020-03-18 | 2020-03-16 | 2.676 | 8,815,708 | -2,019 | 0.33% | 23,586,953 |
| 2020-03-17 | 2020-03-13 | 2.755 | 8,817,727 | +75,685 | 0.33% | 24,291,388 |
| 2020-03-16 | 2020-03-12 | 2.814 | 8,742,042 | -4,987 | 0.33% | 24,602,663 |
| 2020-03-12 | 2020-03-10 | 2.933 | 8,747,029 | -314 | 0.33% | 25,656,840 |
| 2020-03-11 | 2020-03-09 | 2.973 | 8,747,343 | -1,704 | 0.33% | 26,004,487 |
| 2020-03-10 | 2020-03-06 | 3.092 | 8,749,047 | +2,018 | 0.33% | 27,049,935 |
| 2020-03-09 | 2020-03-05 | 3.072 | 8,747,029 | +5,046 | 0.33% | 26,870,339 |
| 2020-03-06 | 2020-03-04 | 3.052 | 8,741,983 | -9,634 | 0.33% | 26,681,581 |
| 2020-03-05 | 2020-03-03 | 3.012 | 8,751,617 | -247,342 | 0.33% | 26,364,089 |
| 2020-03-04 | 2020-03-02 | 3.012 | 8,998,959 | +256,976 | 0.34% | 27,109,202 |
| 2020-03-03 | 2020-02-28 | 2.993 | 8,741,983 | +5,043,190 | 0.33% | 26,161,810 |
| 2020-03-02 | 2020-02-27 | 3.052 | 3,698,793 | +492 | 0.14% | 11,289,160 |
| 2020-02-28 | 2020-02-26 | 3.052 | 3,698,301 | -293 | 0.14% | 11,287,658 |
| 2020-02-27 | 2020-02-25 | 3.072 | 3,698,594 | +421 | 0.14% | 11,361,855 |
| 2020-02-26 | 2020-02-24 | 3.112 | 3,698,173 | +2,604 | 0.14% | 11,507,149 |
| 2020-02-25 | 2020-02-21 | 3.131 | 3,695,569 | -5,046 | 0.14% | 11,572,289 |
| 2020-02-24 | 2020-02-20 | 3.131 | 3,700,615 | +3,028 | 0.14% | 11,588,090 |
| 2020-02-21 | 2020-02-19 | 3.171 | 3,697,587 | +1,009 | 0.14% | 11,725,173 |
| 2020-02-20 | 2020-02-18 | 3.151 | 3,696,578 | -10,103 | 0.14% | 11,648,711 |
| 2020-02-19 | 2020-02-17 | 3.230 | 3,706,681 | +2,018 | 0.14% | 11,974,398 |
| 2020-02-18 | 2020-02-14 | 3.230 | 3,704,663 | +2,018 | 0.14% | 11,967,879 |
| 2020-02-17 | 2020-02-13 | 3.250 | 3,702,645 | -7,064 | 0.14% | 12,034,742 |
| 2020-02-14 | 2020-02-12 | 3.151 | 3,709,709 | +1,009 | 0.14% | 11,690,090 |
| 2020-02-13 | 2020-02-11 | 3.151 | 3,708,700 | +5,046 | 0.14% | 11,686,910 |
| 2020-02-12 | 2020-02-10 | 3.092 | 3,703,654 | -2,018 | 0.14% | 11,450,801 |
| 2020-02-10 | 2020-02-06 | 3.151 | 3,705,672 | +9,082 | 0.14% | 11,677,368 |
| 2020-02-07 | 2020-02-05 | 3.112 | 3,696,590 | -7,219 | 0.14% | 11,502,224 |
| 2020-02-06 | 2020-02-04 | 3.072 | 3,703,809 | -1,009 | 0.14% | 11,377,875 |
| 2020-02-05 | 2020-02-03 | 3.032 | 3,704,818 | +6,054 | 0.14% | 11,234,123 |
| 2020-02-04 | 2020-01-31 | 3.052 | 3,698,764 | -4,593 | 0.14% | 11,289,071 |
| 2020-02-03 | 2020-01-30 | 3.112 | 3,703,357 | -5,046 | 0.14% | 11,523,280 |
| 2020-01-31 | 2020-01-29 | 3.211 | 3,708,403 | +5,046 | 0.14% | 11,906,464 |
| 2020-01-30 | 2020-01-24 | 3.349 | 3,703,357 | +1,009 | 0.14% | 12,404,040 |
| 2020-01-29 | 2020-01-22 | 3.389 | 3,702,348 | +3,027 | 0.14% | 12,547,414 |
| 2020-01-23 | 2020-01-21 | 3.349 | 3,699,321 | -41,374 | 0.14% | 12,390,522 |
| 2020-01-22 | 2020-01-20 | 3.429 | 3,740,695 | +54,493 | 0.14% | 12,825,647 |
| 2020-01-21 | 2020-01-17 | 3.369 | 3,686,202 | -9,082 | 0.14% | 12,419,638 |
| 2020-01-20 | 2020-01-16 | 3.369 | 3,695,284 | +15,137 | 0.14% | 12,450,237 |
| 2020-01-17 | 2020-01-15 | 3.330 | 3,680,147 | -198,115 | 0.14% | 12,253,364 |
| 2020-01-16 | 2020-01-14 | 3.349 | 3,878,262 | +194,864 | 0.14% | 12,989,868 |
| 2020-01-15 | 2020-01-13 | 3.330 | 3,683,398 | +3,027 | 0.14% | 12,264,188 |
| 2020-01-13 | 2020-01-09 | 3.369 | 3,680,371 | -840 | 0.14% | 12,399,992 |
| 2020-01-10 | 2020-01-08 | 3.389 | 3,681,211 | +2,018 | 0.14% | 12,475,780 |
| 2020-01-09 | 2020-01-07 | 3.429 | 3,679,193 | -1,980 | 0.14% | 12,614,776 |
| 2020-01-08 | 2020-01-06 | 3.448 | 3,681,173 | -99,557 | 0.14% | 12,694,522 |
| 2020-01-07 | 2020-01-03 | 3.488 | 3,780,730 | -111,923 | 0.14% | 13,187,705 |
| 2020-01-06 | 2020-01-02 | 3.369 | 3,892,653 | +161,562 | 0.15% | 13,115,217 |
| 2020-01-03 | 2019-12-31 | 3.330 | 3,731,091 | -8,612 | 0.14% | 12,422,986 |
| 2020-01-02 | 2019-12-27 | 3.330 | 3,739,703 | +1,009 | 0.14% | 12,451,661 |
| 2019-12-30 | 2019-12-24 | 3.310 | 3,738,694 | +4,037 | 0.14% | 12,374,204 |
| 2019-12-27 | 2019-12-20 | 3.310 | 3,734,657 | +2,018 | 0.14% | 12,360,842 |
| 2019-12-23 | 2019-12-19 | 3.310 | 3,732,639 | -941 | 0.14% | 12,354,163 |
| 2019-12-20 | 2019-12-18 | 3.310 | 3,733,580 | -1,009 | 0.14% | 12,357,278 |
| 2019-12-18 | 2019-12-16 | 3.270 | 3,734,589 | -66,968 | 0.14% | 12,212,586 |
| 2019-12-17 | 2019-12-13 | 3.290 | 3,801,557 | +3,027 | 0.14% | 12,506,923 |
| 2019-12-16 | 2019-12-12 | 3.250 | 3,798,530 | +20,183 | 0.14% | 12,346,398 |
| 2019-12-13 | 2019-12-11 | 3.349 | 3,778,347 | +37,338 | 0.14% | 12,655,212 |
| 2019-12-12 | 2019-12-10 | 3.250 | 3,741,009 | +12,110 | 0.14% | 12,159,437 |
| 2019-12-11 | 2019-12-09 | 3.250 | 3,728,899 | -80,843 | 0.14% | 12,120,076 |
| 2019-12-10 | 2019-12-06 | 3.250 | 3,809,742 | +55,502 | 0.14% | 12,382,841 |
| 2019-12-09 | 2019-12-05 | 3.270 | 3,754,240 | -8,073 | 0.14% | 12,276,847 |
| 2019-12-06 | 2019-12-04 | 3.290 | 3,762,313 | -3,027 | 0.14% | 12,377,812 |
| 2019-12-05 | 2019-12-03 | 3.369 | 3,765,340 | -17,156 | 0.14% | 12,686,271 |
| 2019-12-02 | 2019-11-28 | 3.429 | 3,782,496 | +20,183 | 0.14% | 12,968,969 |
| 2019-11-29 | 2019-11-27 | 3.448 | 3,762,313 | +4,037 | 0.14% | 12,974,333 |
| 2019-11-28 | 2019-11-26 | 3.409 | 3,758,276 | +30,274 | 0.14% | 12,811,441 |
| 2019-11-27 | 2019-11-25 | 3.468 | 3,728,002 | -462 | 0.14% | 12,929,897 |
| 2019-11-26 | 2019-11-22 | 3.310 | 3,728,464 | -18,165 | 0.14% | 12,340,345 |
| 2019-11-25 | 2019-11-21 | 3.369 | 3,746,629 | -4,463 | 0.14% | 12,623,230 |
| 2019-11-22 | 2019-11-20 | 3.211 | 3,751,092 | -1,009 | 0.14% | 12,043,525 |
| 2019-11-20 | 2019-11-18 | 3.211 | 3,752,101 | +1,009 | 0.14% | 12,046,764 |
| 2019-11-18 | 2019-11-14 | 3.191 | 3,751,092 | -115 | 0.14% | 11,969,182 |
| 2019-11-14 | 2019-11-12 | 3.211 | 3,751,207 | -5,053 | 0.14% | 12,043,894 |
| 2019-11-13 | 2019-11-11 | 3.191 | 3,756,260 | -174 | 0.14% | 11,985,672 |
| 2019-11-12 | 2019-11-08 | 3.250 | 3,756,434 | -12,734 | 0.14% | 12,209,573 |
| 2019-11-11 | 2019-11-07 | 3.171 | 3,769,168 | +22,201 | 0.14% | 11,952,159 |
| 2019-11-08 | 2019-11-06 | 3.171 | 3,746,967 | -88,968 | 0.14% | 11,881,759 |
| 2019-11-07 | 2019-11-05 | 3.191 | 3,835,935 | +39,357 | 0.14% | 12,239,903 |
| 2019-11-06 | 2019-11-04 | 3.211 | 3,796,578 | -4,037 | 0.14% | 12,189,565 |
| 2019-11-05 | 2019-11-01 | 3.171 | 3,800,615 | +34,311 | 0.14% | 12,051,878 |
| 2019-11-04 | 2019-10-31 | 3.211 | 3,766,304 | -112,223 | 0.14% | 12,092,365 |
| 2019-11-01 | 2019-10-30 | 3.171 | 3,878,527 | +15,137 | 0.14% | 12,298,940 |
| 2019-10-31 | 2019-10-29 | 3.151 | 3,863,390 | +60,548 | 0.14% | 12,174,372 |
| 2019-10-30 | 2019-10-28 | 3.151 | 3,802,842 | -52,222 | 0.14% | 11,983,572 |
| 2019-10-29 | 2019-10-25 | 3.171 | 3,855,064 | +9,082 | 0.14% | 12,224,538 |
| 2019-10-25 | 2019-10-23 | 3.171 | 3,845,982 | +2,018 | 0.14% | 12,195,739 |
| 2019-10-24 | 2019-10-22 | 3.211 | 3,843,964 | +40,365 | 0.14% | 12,341,706 |
| 2019-10-23 | 2019-10-21 | 3.211 | 3,803,599 | +2,019 | 0.14% | 12,212,107 |
| 2019-10-22 | 2019-10-18 | 3.250 | 3,801,580 | -8,023 | 0.14% | 12,356,312 |
| 2019-10-21 | 2019-10-17 | 3.131 | 3,809,603 | +3,028 | 0.14% | 11,929,375 |
| 2019-10-18 | 2019-10-16 | 3.171 | 3,806,575 | -59,539 | 0.14% | 12,070,778 |
| 2019-10-17 | 2019-10-15 | 3.092 | 3,866,114 | +16,146 | 0.14% | 11,953,088 |
| 2019-10-16 | 2019-10-14 | 3.151 | 3,849,968 | +2,018 | 0.14% | 12,132,076 |
| 2019-10-15 | 2019-10-11 | 3.151 | 3,847,950 | +7,064 | 0.14% | 12,125,717 |
| 2019-10-14 | 2019-10-10 | 3.151 | 3,840,886 | +7,064 | 0.14% | 12,103,457 |
| 2019-10-11 | 2019-10-09 | 3.171 | 3,833,822 | -11,101 | 0.14% | 12,157,179 |
| 2019-10-10 | 2019-10-08 | 3.211 | 3,844,923 | -9,082 | 0.14% | 12,344,785 |
| 2019-10-09 | 2019-10-04 | 3.211 | 3,854,005 | +13,119 | 0.14% | 12,373,945 |
| 2019-10-08 | 2019-10-03 | 3.230 | 3,840,886 | -2,018 | 0.14% | 12,407,946 |
| 2019-10-04 | 2019-10-02 | 3.211 | 3,842,904 | +8,073 | 0.14% | 12,338,303 |
| 2019-10-03 | 2019-09-30 | 3.211 | 3,834,831 | +14,128 | 0.14% | 12,312,383 |
| 2019-10-02 | 2019-09-27 | 3.290 | 3,820,703 | -55,411 | 0.14% | 12,569,912 |
| 2019-09-30 | 2019-09-26 | 3.191 | 3,876,114 | +10,091 | 0.14% | 12,368,109 |
| 2019-09-27 | 2019-09-25 | 3.250 | 3,866,023 | +32,293 | 0.14% | 12,565,772 |
| 2019-09-26 | 2019-09-24 | 3.290 | 3,833,730 | +7,064 | 0.14% | 12,612,770 |
| 2019-09-25 | 2019-09-23 | 3.369 | 3,826,666 | -893,031 | 0.14% | 12,892,892 |
| 2019-09-24 | 2019-09-20 | 3.429 | 4,719,697 | -50,457 | 0.18% | 16,182,332 |
| 2019-09-20 | 2019-09-18 | 3.389 | 4,770,154 | +3,028 | 0.18% | 16,166,254 |
| 2019-09-19 | 2019-09-17 | 3.724 | 4,767,126 | -42,384 | 0.18% | 17,754,939 |
| 2019-09-18 | 2019-09-16 | 3.787 | 4,809,510 | +228,385 | 0.18% | 18,213,011 |
| 2019-09-17 | 2019-09-13 | 3.724 | 4,581,125 | +737,785 | 0.18% | 17,062,187 |
| 2019-09-16 | 2019-09-12 | 3.724 | 3,843,340 | +199,597 | 0.15% | 14,314,341 |
| 2019-09-13 | 2019-09-11 | 3.704 | 3,643,743 | -73,861 | 0.14% | 13,495,136 |
| 2019-09-12 | 2019-09-10 | 3.662 | 3,717,604 | +290,287 | 0.15% | 13,613,987 |
| 2019-09-11 | 2019-09-09 | 3.600 | 3,427,317 | +19,224 | 0.13% | 12,337,010 |
| 2019-09-10 | 2019-09-06 | 3.579 | 3,408,093 | +237,420 | 0.13% | 12,196,898 |
| 2019-09-06 | 2019-09-04 | 3.600 | 3,170,673 | -45,305 | 0.12% | 11,413,191 |
| 2019-09-05 | 2019-09-03 | 3.537 | 3,215,978 | +33,643 | 0.13% | 11,375,527 |
| 2019-09-04 | 2019-09-02 | 3.516 | 3,182,335 | +12,495 | 0.12% | 11,190,310 |
| 2019-09-03 | 2019-08-30 | 3.433 | 3,169,840 | -4,115 | 0.12% | 10,882,554 |
| 2019-08-30 | 2019-08-28 | 3.516 | 3,173,955 | +3,844 | 0.12% | 11,160,843 |
| 2019-08-29 | 2019-08-27 | 3.433 | 3,170,111 | +42,294 | 0.12% | 10,883,484 |
| 2019-08-28 | 2019-08-26 | 3.392 | 3,127,817 | +6,728 | 0.12% | 10,608,121 |
| 2019-08-27 | 2019-08-23 | 3.433 | 3,121,089 | -54,017 | 0.12% | 10,715,184 |
| 2019-08-26 | 2019-08-22 | 3.288 | 3,175,106 | +961 | 0.12% | 10,438,181 |
| 2019-08-23 | 2019-08-21 | 3.288 | 3,174,145 | +44,216 | 0.12% | 10,435,022 |
| 2019-08-22 | 2019-08-20 | 3.433 | 3,129,929 | +6,729 | 0.12% | 10,745,533 |
| 2019-08-21 | 2019-08-19 | 3.412 | 3,123,200 | +2,883 | 0.12% | 10,657,447 |
| 2019-08-20 | 2019-08-16 | 3.392 | 3,120,317 | -24,129 | 0.12% | 10,582,684 |
| 2019-08-19 | 2019-08-15 | 3.350 | 3,144,446 | +2,884 | 0.12% | 10,533,666 |
| 2019-08-15 | 2019-08-13 | 3.329 | 3,141,562 | +961 | 0.12% | 10,458,638 |
| 2019-08-13 | 2019-08-09 | 3.371 | 3,140,601 | -27,394 | 0.12% | 10,586,132 |
| 2019-08-09 | 2019-08-07 | 3.433 | 3,167,995 | +935 | 0.12% | 10,876,219 |
| 2019-08-08 | 2019-08-06 | 3.371 | 3,167,060 | +1,923 | 0.12% | 10,675,318 |
| 2019-08-07 | 2019-08-05 | 3.350 | 3,165,137 | -24,992 | 0.12% | 10,602,979 |
| 2019-08-06 | 2019-08-02 | 3.392 | 3,190,129 | -11,534 | 0.13% | 10,819,455 |
| 2019-08-05 | 2019-08-01 | 3.412 | 3,201,663 | +1,922 | 0.13% | 10,925,190 |
| 2019-08-02 | 2019-07-31 | 3.392 | 3,199,741 | -6,002 | 0.13% | 10,852,054 |
| 2019-08-01 | 2019-07-30 | 3.516 | 3,205,743 | +3,845 | 0.13% | 11,272,622 |
| 2019-07-31 | 2019-07-29 | 3.516 | 3,201,898 | -31,524 | 0.13% | 11,259,101 |
| 2019-07-30 | 2019-07-26 | 3.537 | 3,233,422 | +5,767 | 0.13% | 11,437,229 |
| 2019-07-29 | 2019-07-25 | 3.516 | 3,227,655 | -4,806 | 0.13% | 11,349,673 |
| 2019-07-26 | 2019-07-24 | 3.516 | 3,232,461 | +961 | 0.13% | 11,366,572 |
| 2019-07-25 | 2019-07-23 | 3.496 | 3,231,500 | +29,798 | 0.13% | 11,295,955 |
| 2019-07-24 | 2019-07-22 | 3.516 | 3,201,702 | +1,135 | 0.13% | 11,258,412 |
| 2019-07-22 | 2019-07-18 | 3.620 | 3,200,567 | -1,958 | 0.13% | 11,587,392 |
| 2019-07-19 | 2019-07-17 | 3.600 | 3,202,525 | +1,597 | 0.13% | 11,527,846 |
| 2019-07-18 | 2019-07-16 | 3.620 | 3,200,928 | +371 | 0.13% | 11,588,699 |
| 2019-07-17 | 2019-07-15 | 3.558 | 3,200,557 | -68,260 | 0.13% | 11,387,574 |
| 2019-07-16 | 2019-07-12 | 3.579 | 3,268,817 | +1,923 | 0.13% | 11,698,457 |
| 2019-07-15 | 2019-07-11 | 3.600 | 3,266,894 | +66,323 | 0.13% | 11,759,549 |
| 2019-07-12 | 2019-07-10 | 3.600 | 3,200,571 | +7,690 | 0.13% | 11,520,812 |
| 2019-07-11 | 2019-07-09 | 3.558 | 3,192,881 | -73,440 | 0.13% | 11,360,263 |
| 2019-07-10 | 2019-07-08 | 3.600 | 3,266,321 | +31,721 | 0.13% | 11,757,487 |
| 2019-07-08 | 2019-07-04 | 3.704 | 3,234,600 | +4,806 | 0.13% | 11,979,815 |
| 2019-07-05 | 2019-07-03 | 3.704 | 3,229,794 | -962 | 0.13% | 11,962,015 |
| 2019-07-04 | 2019-07-02 | 3.641 | 3,230,756 | +37,488 | 0.13% | 11,763,911 |
| 2019-07-03 | 2019-06-28 | 3.537 | 3,193,268 | +9,315 | 0.13% | 11,295,197 |
| 2019-07-02 | 2019-06-27 | 3.496 | 3,183,953 | -73,941 | 0.12% | 11,129,751 |
| 2019-06-28 | 2019-06-26 | 3.433 | 3,257,894 | +70,169 | 0.13% | 11,184,857 |
| 2019-06-27 | 2019-06-25 | 3.454 | 3,187,725 | -55,132 | 0.13% | 11,010,282 |
| 2019-06-26 | 2019-06-24 | 3.496 | 3,242,857 | +12,496 | 0.13% | 11,335,655 |
| 2019-06-25 | 2019-06-21 | 3.475 | 3,230,361 | -26,914 | 0.13% | 11,224,760 |
| 2019-06-24 | 2019-06-20 | 3.412 | 3,257,275 | -6,729 | 0.13% | 11,114,957 |
| 2019-06-21 | 2019-06-19 | 3.412 | 3,264,004 | -18,263 | 0.13% | 11,137,919 |
| 2019-06-20 | 2019-06-18 | 3.308 | 3,282,267 | -2,884 | 0.13% | 10,858,768 |
| 2019-06-19 | 2019-06-17 | 3.267 | 3,285,151 | -3,845 | 0.13% | 10,731,601 |
| 2019-06-18 | 2019-06-14 | 3.329 | 3,288,996 | -5,767 | 0.13% | 10,949,464 |
| 2019-06-17 | 2019-06-13 | 3.371 | 3,294,763 | +64,303 | 0.13% | 11,105,771 |
| 2019-06-14 | 2019-06-12 | 3.392 | 3,230,460 | -72,954 | 0.13% | 10,956,239 |
| 2019-06-13 | 2019-06-11 | 3.454 | 3,303,414 | +42,294 | 0.13% | 11,409,868 |
| 2019-06-12 | 2019-06-10 | 3.475 | 3,261,120 | -45,177 | 0.13% | 11,331,640 |
| 2019-06-11 | 2019-06-06 | 3.475 | 3,306,297 | +123,377 | 0.13% | 11,488,620 |
| 2019-06-10 | 2019-06-05 | 3.433 | 3,182,920 | -3,969 | 0.12% | 10,927,459 |
| 2019-06-06 | 2019-06-04 | 3.288 | 3,186,889 | -411,137 | 0.13% | 10,476,918 |
| 2019-06-05 | 2019-06-03 | 3.412 | 3,598,026 | -237,420 | 0.14% | 12,277,718 |
| 2019-06-04 | 2019-05-31 | 3.392 | 3,835,446 | -1,923 | 0.15% | 13,008,074 |
| 2019-05-31 | 2019-05-29 | 3.763 | 3,837,369 | +187,458 | 0.15% | 14,438,524 |
| 2019-05-30 | 2019-05-28 | 3.741 | 3,649,911 | +623,485 | 0.15% | 13,653,348 |
| 2019-05-29 | 2019-05-27 | 3.828 | 3,026,426 | -9,235 | 0.12% | 11,585,876 |
| 2019-05-28 | 2019-05-24 | 3.872 | 3,035,661 | -32,062 | 0.13% | 11,754,044 |
| 2019-05-27 | 2019-05-23 | 3.806 | 3,067,723 | +933 | 0.13% | 11,676,863 |
| 2019-05-23 | 2019-05-21 | 3.872 | 3,066,790 | -7,771 | 0.13% | 11,874,575 |
| 2019-05-22 | 2019-05-20 | 3.916 | 3,074,561 | -69,805 | 0.13% | 12,039,180 |
| 2019-05-21 | 2019-05-17 | 3.872 | 3,144,366 | +61,164 | 0.13% | 12,174,949 |
| 2019-05-20 | 2019-05-16 | 3.894 | 3,083,202 | -80,455 | 0.13% | 12,005,569 |
| 2019-05-17 | 2019-05-15 | 3.894 | 3,163,657 | -7,314 | 0.13% | 12,318,850 |
| 2019-05-16 | 2019-05-14 | 3.938 | 3,170,971 | -3,657 | 0.13% | 12,486,064 |
| 2019-05-15 | 2019-05-10 | 3.938 | 3,174,628 | +3,657 | 0.13% | 12,500,464 |
| 2019-05-14 | 2019-05-09 | 3.872 | 3,170,971 | +13,623 | 0.13% | 12,277,963 |
| 2019-05-10 | 2019-05-08 | 4.003 | 3,157,348 | -33,828 | 0.13% | 12,639,629 |
| 2019-05-09 | 2019-05-07 | 4.134 | 3,191,176 | +46,490 | 0.13% | 13,193,905 |
| 2019-05-08 | 2019-05-06 | 4.047 | 3,144,686 | +960 | 0.13% | 12,726,524 |
| 2019-05-07 | 2019-05-03 | 4.178 | 3,143,726 | -25,599 | 0.13% | 13,135,265 |
| 2019-05-06 | 2019-05-02 | 4.200 | 3,169,325 | +28,339 | 0.13% | 13,311,555 |
| 2019-05-03 | 2019-04-30 | 4.156 | 3,140,986 | +19,547 | 0.13% | 13,055,105 |
| 2019-05-02 | 2019-04-29 | 4.222 | 3,121,439 | +44,799 | 0.13% | 13,178,711 |
| 2019-04-30 | 2019-04-26 | 4.244 | 3,076,640 | -56,900 | 0.13% | 13,056,873 |
| 2019-04-29 | 2019-04-25 | 4.244 | 3,133,540 | +57,599 | 0.13% | 13,298,350 |
| 2019-04-26 | 2019-04-24 | 4.375 | 3,075,941 | -15,406 | 0.13% | 13,457,636 |
| 2019-04-25 | 2019-04-23 | 4.266 | 3,091,347 | -295 | 0.13% | 13,186,913 |
| 2019-04-24 | 2019-04-18 | 4.353 | 3,091,642 | -18,180 | 0.13% | 13,458,698 |
| 2019-04-23 | 2019-04-17 | 4.353 | 3,109,822 | +6,400 | 0.13% | 13,537,840 |
| 2019-04-18 | 2019-04-16 | 4.463 | 3,103,422 | +13,851 | 0.13% | 13,849,426 |
| 2019-04-17 | 2019-04-15 | 4.397 | 3,089,571 | +841 | 0.13% | 13,584,855 |
| 2019-04-16 | 2019-04-12 | 4.506 | 3,088,730 | -52,112 | 0.13% | 13,918,997 |
| 2019-04-15 | 2019-04-11 | 4.353 | 3,140,842 | +10,056 | 0.13% | 13,672,878 |
| 2019-04-12 | 2019-04-10 | 4.331 | 3,130,786 | +18,286 | 0.13% | 13,560,614 |
| 2019-04-11 | 2019-04-09 | 4.200 | 3,112,500 | +30,170 | 0.13% | 13,072,883 |
| 2019-04-10 | 2019-04-08 | 4.200 | 3,082,330 | -26,992 | 0.13% | 12,946,165 |
| 2019-04-09 | 2019-04-04 | 4.266 | 3,109,322 | +27,153 | 0.13% | 13,263,590 |
| 2019-04-08 | 2019-04-03 | 4.178 | 3,082,169 | -1,148 | 0.13% | 12,878,064 |
| 2019-04-04 | 2019-04-02 | 4.091 | 3,083,317 | +4,155 | 0.13% | 12,613,063 |
| 2019-04-03 | 2019-04-01 | 4.047 | 3,079,162 | -20,533 | 0.13% | 12,461,349 |
| 2019-04-02 | 2019-03-29 | 3.938 | 3,099,695 | -73,021 | 0.13% | 12,205,406 |
| 2019-04-01 | 2019-03-28 | 3.916 | 3,172,716 | +71,312 | 0.13% | 12,423,530 |
| 2019-03-29 | 2019-03-27 | 3.938 | 3,101,404 | +23,771 | 0.13% | 12,212,136 |
| 2019-03-28 | 2019-03-26 | 3.981 | 3,077,633 | +831 | 0.13% | 12,253,185 |
| 2019-03-26 | 2019-03-22 | 4.069 | 3,076,802 | -3,126 | 0.13% | 12,519,105 |
| 2019-03-25 | 2019-03-21 | 4.091 | 3,079,928 | -53,377 | 0.13% | 12,599,199 |
| 2019-03-22 | 2019-03-20 | 4.025 | 3,133,305 | -267,309 | 0.13% | 12,611,922 |
| 2019-03-21 | 2019-03-19 | 3.959 | 3,400,614 | -441,587 | 0.14% | 13,464,700 |
| 2019-03-20 | 2019-03-18 | 3.981 | 3,842,201 | -78,626 | 0.16% | 15,297,211 |
| 2019-03-19 | 2019-03-15 | 4.047 | 3,920,827 | -20,891 | 0.16% | 15,867,561 |
| 2019-03-18 | 2019-03-14 | 3.938 | 3,941,718 | -2,573 | 0.16% | 15,520,969 |
| 2019-03-15 | 2019-03-13 | 3.981 | 3,944,291 | +3,657 | 0.16% | 15,703,668 |
| 2019-03-14 | 2019-03-12 | 3.938 | 3,940,634 | -2,222 | 0.16% | 15,516,701 |
| 2019-03-13 | 2019-03-11 | 3.894 | 3,942,856 | -30,171 | 0.16% | 15,352,945 |
| 2019-03-12 | 2019-03-08 | 3.894 | 3,973,027 | -30,811 | 0.16% | 15,470,427 |
| 2019-03-11 | 2019-03-07 | 3.938 | 4,003,838 | +49,370 | 0.17% | 15,765,574 |
| 2019-03-08 | 2019-03-06 | 3.959 | 3,954,468 | -73,541 | 0.16% | 15,657,680 |
| 2019-03-07 | 2019-03-05 | 4.025 | 4,028,009 | +87,769 | 0.17% | 16,213,211 |
| 2019-03-06 | 2019-03-04 | 4.025 | 3,940,240 | -12,659 | 0.16% | 15,859,930 |
| 2019-03-05 | 2019-03-01 | 3.981 | 3,952,899 | +8,228 | 0.16% | 15,737,940 |
| 2019-03-04 | 2019-02-28 | 3.894 | 3,944,671 | +3,657 | 0.16% | 15,360,012 |
| 2019-02-28 | 2019-02-26 | 4.047 | 3,941,014 | -1,482 | 0.16% | 15,949,258 |
| 2019-02-27 | 2019-02-25 | 4.047 | 3,942,496 | +1,719 | 0.16% | 15,955,256 |
| 2019-02-26 | 2019-02-22 | 4.003 | 3,940,777 | -782 | 0.16% | 15,775,885 |
| 2019-02-25 | 2019-02-21 | 4.025 | 3,941,559 | -57,603 | 0.16% | 15,865,239 |
| 2019-02-22 | 2019-02-20 | 4.047 | 3,999,162 | +39,313 | 0.17% | 16,184,583 |
| 2019-02-21 | 2019-02-19 | 4.003 | 3,959,849 | +52,112 | 0.16% | 15,852,235 |
| 2019-02-20 | 2019-02-18 | 3.959 | 3,907,737 | -63,302 | 0.16% | 15,472,649 |
| 2019-02-19 | 2019-02-15 | 3.938 | 3,971,039 | +47,587 | 0.16% | 15,636,424 |
| 2019-02-18 | 2019-02-14 | 4.003 | 3,923,452 | +17,371 | 0.16% | 15,706,529 |
| 2019-02-15 | 2019-02-13 | 4.047 | 3,906,081 | -17,325 | 0.16% | 15,807,884 |
| 2019-02-14 | 2019-02-12 | 3.959 | 3,923,406 | +13,714 | 0.16% | 15,534,690 |
| 2019-02-13 | 2019-02-11 | 3.938 | 3,909,692 | -951 | 0.16% | 15,394,863 |
| 2019-02-12 | 2019-02-08 | 3.959 | 3,910,643 | -93,168 | 0.16% | 15,484,155 |
| 2019-02-11 | 2019-02-04 | 3.938 | 4,003,811 | +75,884 | 0.17% | 15,765,467 |
| 2019-02-08 | 2019-01-31 | 3.631 | 3,927,927 | +10,057 | 0.16% | 14,263,702 |
| 2019-01-31 | 2019-01-29 | 3.631 | 3,917,870 | -87,317 | 0.16% | 14,227,182 |
| 2019-01-30 | 2019-01-28 | 3.653 | 4,005,187 | +16,456 | 0.17% | 14,631,877 |
| 2019-01-29 | 2019-01-25 | 3.653 | 3,988,731 | +7,314 | 0.16% | 14,571,760 |
| 2019-01-28 | 2019-01-24 | 3.653 | 3,981,417 | +2,743 | 0.16% | 14,545,040 |
| 2019-01-24 | 2019-01-22 | 3.631 | 3,978,674 | +1,829 | 0.16% | 14,447,983 |
| 2019-01-23 | 2019-01-21 | 3.697 | 3,976,845 | +63,083 | 0.16% | 14,702,329 |
| 2019-01-22 | 2019-01-18 | 3.653 | 3,913,762 | -69,156 | 0.16% | 14,297,880 |
| 2019-01-21 | 2019-01-17 | 3.609 | 3,982,918 | +42,056 | 0.16% | 14,376,266 |
| 2019-01-18 | 2019-01-16 | 3.609 | 3,940,862 | -915 | 0.16% | 14,224,465 |
| 2019-01-17 | 2019-01-15 | 3.631 | 3,941,777 | +2,743 | 0.16% | 14,313,997 |
| 2019-01-16 | 2019-01-14 | 3.522 | 3,939,034 | -6,034 | 0.16% | 13,873,191 |
| 2019-01-15 | 2019-01-11 | 3.566 | 3,945,068 | -9,143 | 0.16% | 14,067,045 |
| 2019-01-14 | 2019-01-10 | 3.544 | 3,954,211 | -96,911 | 0.16% | 14,013,145 |
| 2019-01-11 | 2019-01-09 | 3.544 | 4,051,122 | -41,399 | 0.17% | 14,356,584 |
| 2019-01-09 | 2019-01-07 | 3.566 | 4,092,521 | -10,056 | 0.17% | 14,592,822 |
| 2019-01-08 | 2019-01-04 | 3.391 | 4,102,577 | +52,478 | 0.17% | 13,910,707 |
| 2019-01-07 | 2019-01-03 | 3.413 | 4,050,099 | -39,313 | 0.17% | 13,821,367 |
| 2019-01-04 | 2019-01-02 | 3.391 | 4,089,412 | -914 | 0.17% | 13,866,068 |
| 2019-01-03 | 2018-12-31 | 3.478 | 4,090,326 | +914 | 0.17% | 14,227,082 |
| 2019-01-02 | 2018-12-27 | 3.456 | 4,089,412 | +914 | 0.17% | 14,134,444 |
| 2018-12-28 | 2018-12-24 | 3.500 | 4,088,498 | -13,257 | 0.17% | 14,310,162 |
| 2018-12-27 | 2018-12-20 | 3.500 | 4,101,755 | -51,198 | 0.17% | 14,356,563 |
| 2018-12-21 | 2018-12-19 | 3.522 | 4,152,953 | -17,371 | 0.17% | 14,626,610 |
| 2018-12-20 | 2018-12-18 | 3.522 | 4,170,324 | +62,581 | 0.17% | 14,687,790 |
| 2018-12-19 | 2018-12-17 | 3.566 | 4,107,743 | -127,082 | 0.17% | 14,647,100 |
| 2018-12-18 | 2018-12-14 | 3.566 | 4,234,825 | -70,924 | 0.17% | 15,100,240 |
| 2018-12-17 | 2018-12-13 | 3.544 | 4,305,749 | +163,287 | 0.18% | 15,258,945 |
| 2018-12-14 | 2018-12-12 | 3.544 | 4,142,462 | +377,588 | 0.17% | 14,680,279 |
| 2018-12-13 | 2018-12-11 | 3.544 | 3,764,874 | -9,142,643 | 0.16% | 13,342,163 |
| 2018-12-12 | 2018-12-10 | 3.588 | 12,907,517 | +9,089,334 | 0.53% | 46,307,073 |
| 2018-12-11 | 2018-12-07 | 3.588 | 3,818,183 | +52,250 | 0.16% | 13,698,133 |
| 2018-12-10 | 2018-12-06 | 3.566 | 3,765,933 | -9,931 | 0.16% | 13,428,298 |
| 2018-12-07 | 2018-12-05 | 3.609 | 3,775,864 | +2,742 | 0.16% | 13,628,908 |
| 2018-12-06 | 2018-12-04 | 3.609 | 3,773,122 | +7,315 | 0.16% | 13,619,011 |
| 2018-12-05 | 2018-12-03 | 3.653 | 3,765,807 | -97 | 0.16% | 13,757,366 |
| 2018-12-04 | 2018-11-30 | 3.588 | 3,765,904 | -37,718 | 0.16% | 13,510,576 |
| 2018-12-03 | 2018-11-29 | 3.456 | 3,803,622 | -41,142 | 0.16% | 13,146,653 |
| 2018-11-30 | 2018-11-28 | 3.478 | 3,844,764 | -37,484 | 0.16% | 13,372,961 |
| 2018-11-29 | 2018-11-27 | 3.391 | 3,882,248 | +40,547 | 0.16% | 13,163,632 |
| 2018-11-28 | 2018-11-26 | 3.456 | 3,841,701 | -39,816 | 0.16% | 13,278,268 |
| 2018-11-27 | 2018-11-23 | 3.478 | 3,881,517 | -8,666 | 0.16% | 13,500,797 |
| 2018-11-26 | 2018-11-22 | 3.544 | 3,890,183 | -1,828 | 0.16% | 13,786,240 |
| 2018-11-22 | 2018-11-20 | 3.544 | 3,892,011 | +8,777 | 0.16% | 13,792,718 |
| 2018-11-21 | 2018-11-19 | 3.653 | 3,883,234 | -28,937 | 0.16% | 14,186,355 |
| 2018-11-20 | 2018-11-16 | 3.675 | 3,912,171 | +18,788 | 0.16% | 14,377,649 |
| 2018-11-19 | 2018-11-15 | 3.653 | 3,893,383 | -16,117 | 0.16% | 14,223,431 |
| 2018-11-16 | 2018-11-14 | 3.609 | 3,909,500 | +26,285 | 0.16% | 14,111,265 |
| 2018-11-13 | 2018-11-09 | 3.675 | 3,883,215 | -18,651 | 0.16% | 14,271,233 |
| 2018-11-12 | 2018-11-08 | 3.653 | 3,901,866 | -28,342 | 0.16% | 14,254,422 |
| 2018-11-09 | 2018-11-07 | 3.675 | 3,930,208 | +6,903 | 0.16% | 14,443,937 |
| 2018-11-08 | 2018-11-06 | 3.675 | 3,923,305 | -70,893 | 0.16% | 14,418,568 |
| 2018-11-07 | 2018-11-05 | 3.697 | 3,994,198 | +57,461 | 0.16% | 14,766,483 |
| 2018-11-06 | 2018-11-02 | 3.697 | 3,936,737 | +57,126 | 0.16% | 14,554,051 |
| 2018-11-05 | 2018-11-01 | 3.631 | 3,879,611 | -93,004 | 0.16% | 14,088,250 |
| 2018-11-02 | 2018-10-31 | 3.456 | 3,972,615 | +501,928 | 0.16% | 13,730,753 |
| 2018-11-01 | 2018-10-30 | 3.413 | 3,470,687 | +28,114 | 0.14% | 11,844,066 |
| 2018-10-30 | 2018-10-26 | 3.522 | 3,442,573 | -10,057 | 0.14% | 12,124,667 |
| 2018-10-29 | 2018-10-25 | 3.478 | 3,452,630 | +10,057 | 0.14% | 12,009,030 |
| 2018-10-26 | 2018-10-24 | 3.500 | 3,442,573 | -823 | 0.14% | 12,049,358 |
| 2018-10-25 | 2018-10-23 | 3.478 | 3,443,396 | +13,634 | 0.14% | 11,976,912 |
| 2018-10-24 | 2018-10-22 | 3.588 | 3,429,762 | -13,696 | 0.14% | 12,304,631 |
| 2018-10-23 | 2018-10-19 | 3.500 | 3,443,458 | -63,267 | 0.14% | 12,052,456 |
| 2018-10-22 | 2018-10-18 | 3.391 | 3,506,725 | +33,828 | 0.14% | 11,890,338 |
| 2018-10-19 | 2018-10-16 | 3.500 | 3,472,897 | -144,389 | 0.14% | 12,155,495 |
| 2018-10-18 | 2018-10-15 | 3.478 | 3,617,286 | +46,628 | 0.15% | 12,581,741 |
| 2018-10-16 | 2018-10-12 | 3.566 | 3,570,658 | +723 | 0.15% | 12,732,000 |
| 2018-10-15 | 2018-10-11 | 3.478 | 3,569,935 | -29,840 | 0.15% | 12,417,044 |
| 2018-10-12 | 2018-10-10 | 3.653 | 3,599,775 | +48,668 | 0.15% | 13,150,813 |
| 2018-10-11 | 2018-10-09 | 3.544 | 3,551,107 | +125,433 | 0.15% | 12,584,604 |
| 2018-10-10 | 2018-10-08 | 3.544 | 3,425,674 | +6,939 | 0.14% | 12,140,088 |
| 2018-10-09 | 2018-10-05 | 3.806 | 3,418,735 | -2,456 | 0.14% | 13,012,941 |
| 2018-10-08 | 2018-10-04 | 3.784 | 3,421,191 | -51,143 | 0.14% | 12,947,449 |
| 2018-10-05 | 2018-10-03 | 3.719 | 3,472,334 | -159,969 | 0.14% | 12,913,120 |
| 2018-10-04 | 2018-10-02 | 3.697 | 3,632,303 | +111,539 | 0.15% | 13,428,563 |
| 2018-10-03 | 2018-09-28 | 3.806 | 3,520,764 | -86 | 0.15% | 13,401,300 |
| 2018-10-02 | 2018-09-27 | 3.828 | 3,520,850 | -52,496 | 0.15% | 13,478,648 |
| 2018-09-28 | 2018-09-26 | 3.763 | 3,573,346 | +37 | 0.15% | 13,445,108 |
| 2018-09-27 | 2018-09-24 | 3.806 | 3,573,309 | +91,486 | 0.15% | 13,601,306 |
| 2018-09-26 | 2018-09-21 | 3.697 | 3,481,823 | +22,509 | 0.14% | 12,872,241 |
| 2018-09-24 | 2018-09-20 | 3.434 | 3,459,314 | +51,199 | 0.14% | 11,880,929 |
| 2018-09-21 | 2018-09-19 | 3.609 | 3,408,115 | +29,256 | 0.14% | 12,301,525 |
| 2018-09-20 | 2018-09-18 | 3.456 | 3,378,859 | +893 | 0.14% | 11,678,523 |
| 2018-09-19 | 2018-09-17 | 3.303 | 3,377,966 | -1,294 | 0.14% | 11,158,171 |
| 2018-09-18 | 2018-09-14 | 3.347 | 3,379,260 | +2,345 | 0.14% | 11,310,292 |
| 2018-09-17 | 2018-09-13 | 3.259 | 3,376,915 | +1,150 | 0.14% | 11,006,955 |
| 2018-09-14 | 2018-09-12 | 3.238 | 3,375,765 | -9,408,141 | 0.14% | 10,929,359 |
| 2018-09-13 | 2018-09-11 | 3.128 | 12,783,906 | -4,898,600 | 0.53% | 39,990,827 |
| 2018-09-12 | 2018-09-10 | 3.369 | 17,682,506 | -501,928 | 0.73% | 59,569,686 |
| 2018-09-11 | 2018-09-07 | 3.631 | 18,184,434 | -254,164 | 0.75% | 66,034,159 |
| 2018-09-10 | 2018-09-06 | 3.910 | 18,438,598 | +4,387,529 | 0.76% | 72,090,244 |
| 2018-09-07 | 2018-09-05 | 3.979 | 14,051,069 | +524,273 | 0.58% | 55,905,579 |
| 2018-09-06 | 2018-09-04 | 4.002 | 13,526,796 | +8,263,482 | 0.59% | 54,130,728 |
| 2018-09-05 | 2018-09-03 | 3.956 | 5,263,314 | -34,785 | 0.23% | 20,820,320 |
| 2018-09-04 | 2018-08-31 | 4.025 | 5,298,099 | -435,550 | 0.23% | 21,323,466 |
| 2018-09-03 | 2018-08-30 | 4.163 | 5,733,649 | -99,532 | 0.25% | 23,867,633 |
| 2018-08-31 | 2018-08-29 | 4.209 | 5,833,181 | -9,305 | 0.25% | 24,550,267 |
| 2018-08-30 | 2018-08-28 | 4.140 | 5,842,486 | -21,219 | 0.25% | 24,186,324 |
| 2018-08-29 | 2018-08-27 | 4.278 | 5,863,705 | +18,263 | 0.25% | 25,083,304 |
| 2018-08-28 | 2018-08-24 | 4.255 | 5,845,442 | -20,002 | 0.25% | 24,870,743 |
| 2018-08-27 | 2018-08-23 | 4.255 | 5,865,444 | -29,734 | 0.25% | 24,955,846 |
| 2018-08-24 | 2018-08-22 | 4.301 | 5,895,178 | +60,004 | 0.26% | 25,353,517 |
| 2018-08-23 | 2018-08-21 | 4.232 | 5,835,174 | +19,131 | 0.25% | 24,692,855 |
| 2018-08-22 | 2018-08-20 | 4.186 | 5,816,043 | +22,610 | 0.25% | 24,344,377 |
| 2018-08-21 | 2018-08-17 | 4.094 | 5,793,433 | +6,957 | 0.25% | 23,716,777 |
| 2018-08-20 | 2018-08-16 | 4.048 | 5,786,476 | +1,827 | 0.25% | 23,422,136 |
| 2018-08-17 | 2018-08-15 | 4.071 | 5,784,649 | +18,696 | 0.25% | 23,547,779 |
| 2018-08-16 | 2018-08-14 | 4.186 | 5,765,953 | -5,696 | 0.25% | 24,134,714 |
| 2018-08-15 | 2018-08-13 | 4.278 | 5,771,649 | +6,566 | 0.25% | 24,689,514 |
| 2018-08-14 | 2018-08-10 | 4.255 | 5,765,083 | -14,870 | 0.25% | 24,528,838 |
| 2018-08-13 | 2018-08-09 | 4.393 | 5,779,953 | -202,007 | 0.25% | 25,389,687 |
| 2018-08-10 | 2018-08-08 | 4.301 | 5,981,960 | +136,563 | 0.26% | 25,726,742 |
| 2018-08-09 | 2018-08-07 | 4.232 | 5,845,397 | -43,951 | 0.25% | 24,736,116 |
| 2018-08-08 | 2018-08-06 | 4.140 | 5,889,348 | +860,936 | 0.26% | 24,380,320 |
| 2018-08-07 | 2018-08-03 | 4.255 | 5,028,412 | -49,318 | 0.22% | 21,394,506 |
| 2018-08-06 | 2018-08-02 | 4.232 | 5,077,730 | +66,496 | 0.22% | 21,487,560 |
| 2018-08-03 | 2018-08-01 | 4.324 | 5,011,234 | -204 | 0.22% | 21,667,171 |
| 2018-08-02 | 2018-07-31 | 4.347 | 5,011,438 | -18,667 | 0.22% | 21,783,309 |
| 2018-08-01 | 2018-07-30 | 4.416 | 5,030,105 | -13,536 | 0.22% | 22,211,503 |
| 2018-07-31 | 2018-07-27 | 4.508 | 5,043,641 | +67,961 | 0.22% | 22,735,259 |
| 2018-07-30 | 2018-07-26 | 4.462 | 4,975,680 | -661 | 0.22% | 22,200,045 |
| 2018-07-27 | 2018-07-25 | 4.462 | 4,976,341 | -177,392 | 0.22% | 22,202,994 |
| 2018-07-26 | 2018-07-24 | 4.577 | 5,153,733 | +129,573 | 0.22% | 23,587,107 |
| 2018-07-18 | 2018-07-16 | 4.186 | 5,024,160 | -40,872 | 0.22% | 21,029,770 |
| 2018-07-16 | 2018-07-12 | 4.209 | 5,065,032 | -16,566 | 0.22% | 21,317,337 |
| 2018-07-13 | 2018-07-11 | 4.094 | 5,081,598 | -6,957 | 0.22% | 20,802,713 |
| 2018-07-12 | 2018-07-10 | 4.117 | 5,088,555 | -5,218 | 0.22% | 20,948,223 |
| 2018-07-11 | 2018-07-09 | 4.140 | 5,093,773 | +40,046 | 0.22% | 21,086,853 |
| 2018-07-09 | 2018-07-05 | 4.002 | 5,053,727 | -869 | 0.22% | 20,223,704 |
| 2018-07-06 | 2018-07-04 | 4.094 | 5,054,596 | -4,586,422 | 0.22% | 20,692,174 |
| 2018-07-05 | 2018-07-03 | 4.232 | 9,641,018 | +4,586,385 | 0.42% | 40,798,143 |
| 2018-07-04 | 2018-06-29 | 4.301 | 5,054,633 | -479 | 0.22% | 21,738,567 |
| 2018-07-03 | 2018-06-28 | 4.140 | 5,055,112 | +16,176 | 0.22% | 20,926,807 |
| 2018-06-29 | 2018-06-27 | 4.071 | 5,038,936 | +42,611 | 0.22% | 20,512,178 |
| 2018-06-28 | 2018-06-26 | 4.416 | 4,996,325 | +22,479 | 0.22% | 22,062,341 |
| 2018-06-27 | 2018-06-25 | 4.554 | 4,973,846 | -105,093 | 0.22% | 22,649,426 |
| 2018-06-26 | 2018-06-22 | 4.692 | 5,078,939 | +43,157 | 0.22% | 23,828,837 |
| 2018-06-25 | 2018-06-21 | 4.577 | 5,035,782 | -3,329 | 0.22% | 23,047,280 |
| 2018-06-22 | 2018-06-20 | 4.531 | 5,039,111 | +3,639 | 0.22% | 22,830,732 |
| 2018-06-21 | 2018-06-19 | 4.577 | 5,035,472 | +129,059 | 0.22% | 23,045,861 |
| 2018-06-20 | 2018-06-15 | 4.761 | 4,906,413 | +3,361 | 0.21% | 23,357,918 |
| 2018-06-19 | 2018-06-14 | 4.577 | 4,903,052 | +4,733 | 0.21% | 22,439,814 |
| 2018-06-15 | 2018-06-13 | 4.807 | 4,898,319 | -42,338 | 0.21% | 23,544,693 |
| 2018-06-14 | 2018-06-12 | 4.876 | 4,940,657 | +47,481 | 0.21% | 24,089,082 |
| 2018-06-13 | 2018-06-11 | 4.784 | 4,893,176 | -193 | 0.21% | 23,407,436 |
| 2018-06-12 | 2018-06-08 | 4.807 | 4,893,369 | -47,257 | 0.21% | 23,520,900 |
| 2018-06-11 | 2018-06-07 | 4.807 | 4,940,626 | +49,569 | 0.21% | 23,748,049 |
| 2018-06-08 | 2018-06-06 | 4.899 | 4,891,057 | -64,222 | 0.21% | 23,959,735 |
| 2018-06-07 | 2018-06-05 | 4.761 | 4,955,279 | +64,222 | 0.21% | 23,590,554 |
| 2018-06-05 | 2018-06-01 | 4.830 | 4,891,057 | +680,044 | 0.21% | 23,622,274 |
| 2018-06-04 | 2018-05-31 | 4.531 | 4,211,013 | +462,639 | 0.18% | 19,078,863 |
| 2018-06-01 | 2018-05-30 | 5.047 | 3,748,374 | +652,216 | 0.16% | 18,918,275 |
| 2018-05-31 | 2018-05-29 | 5.170 | 3,096,158 | +813,110 | 0.13% | 16,007,635 |
| 2018-05-30 | 2018-05-28 | 5.170 | 2,283,048 | -13,591 | 0.11% | 11,803,725 |
| 2018-05-29 | 2018-05-25 | 5.195 | 2,296,639 | -61,739 | 0.11% | 11,930,536 |
| 2018-05-28 | 2018-05-24 | 5.047 | 2,358,378 | +20,903 | 0.11% | 11,902,879 |
| 2018-05-25 | 2018-05-23 | 5.121 | 2,337,475 | +10,641 | 0.11% | 11,970,025 |
| 2018-05-24 | 2018-05-21 | 5.293 | 2,326,834 | +737 | 0.11% | 12,316,537 |
| 2018-05-23 | 2018-05-18 | 5.515 | 2,326,097 | -44,720 | 0.11% | 12,828,049 |
| 2018-05-21 | 2018-05-17 | 5.416 | 2,370,817 | +855 | 0.11% | 12,841,196 |
| 2018-05-17 | 2018-05-15 | 5.392 | 2,369,962 | +4,874 | 0.11% | 12,778,217 |
| 2018-05-16 | 2018-05-14 | 5.416 | 2,365,088 | +268,889 | 0.11% | 12,810,166 |
| 2018-05-15 | 2018-05-11 | 5.367 | 2,096,199 | +653,945 | 0.10% | 11,250,550 |
| 2018-05-11 | 2018-05-09 | 5.269 | 1,442,254 | +29,245 | 0.07% | 7,598,717 |
| 2018-05-10 | 2018-05-08 | 4.973 | 1,413,009 | +16,247 | 0.07% | 7,027,180 |
| 2018-05-07 | 2018-05-03 | 4.875 | 1,396,762 | -813 | 0.06% | 6,808,828 |
| 2018-05-04 | 2018-05-02 | 4.875 | 1,397,575 | -137,044 | 0.06% | 6,812,791 |
| 2018-05-03 | 2018-04-30 | 4.801 | 1,534,619 | +54,428 | 0.07% | 7,367,497 |
| 2018-05-02 | 2018-04-27 | 4.752 | 1,480,191 | +28,189 | 0.07% | 7,033,311 |
| 2018-04-27 | 2018-04-25 | 4.875 | 1,452,002 | -610 | 0.07% | 7,078,108 |
| 2018-04-26 | 2018-04-24 | 4.924 | 1,452,612 | +618 | 0.07% | 7,152,607 |
| 2018-04-24 | 2018-04-20 | 4.653 | 1,451,994 | -610 | 0.07% | 6,756,338 |
| 2018-04-23 | 2018-04-19 | 4.850 | 1,452,604 | +619 | 0.07% | 7,045,279 |
| 2018-04-17 | 2018-04-13 | 4.629 | 1,451,985 | -724 | 0.07% | 6,720,549 |
| 2018-04-16 | 2018-04-12 | 4.752 | 1,452,709 | -6,547 | 0.07% | 6,902,727 |
| 2018-04-13 | 2018-04-11 | 4.875 | 1,459,256 | +52 | 0.07% | 7,113,469 |
| 2018-04-12 | 2018-04-10 | 4.604 | 1,459,204 | +5,167 | 0.07% | 6,718,037 |
| 2018-04-11 | 2018-04-09 | 4.629 | 1,454,037 | +2,539 | 0.07% | 6,730,047 |
| 2018-04-10 | 2018-04-06 | 4.653 | 1,451,498 | -21,585 | 0.07% | 6,754,030 |
| 2018-04-09 | 2018-04-04 | 4.678 | 1,473,083 | +10,845 | 0.07% | 6,890,735 |
| 2018-04-06 | 2018-04-03 | 4.752 | 1,462,238 | +36,312 | 0.07% | 6,948,005 |
| 2018-04-04 | 2018-03-29 | 4.924 | 1,425,926 | +36,191 | 0.07% | 7,021,206 |
| 2018-04-03 | 2018-03-28 | 4.801 | 1,389,735 | -26,049 | 0.06% | 6,671,928 |
| 2018-03-29 | 2018-03-27 | 4.825 | 1,415,784 | -61,901 | 0.07% | 6,831,842 |
| 2018-03-28 | 2018-03-26 | 5.022 | 1,477,685 | -2,275 | 0.07% | 7,421,587 |
| 2018-03-27 | 2018-03-23 | 4.875 | 1,479,960 | +83,685 | 0.07% | 7,214,395 |
| 2018-03-23 | 2018-03-21 | 5.293 | 1,396,275 | -56,853 | 0.06% | 7,390,846 |
| 2018-03-22 | 2018-03-20 | 5.416 | 1,453,128 | -528 | 0.07% | 7,870,663 |
| 2018-03-21 | 2018-03-19 | 5.441 | 1,453,656 | +40,687 | 0.07% | 7,909,311 |
| 2018-03-20 | 2018-03-16 | 5.613 | 1,412,969 | +19,148 | 0.07% | 7,931,444 |
| 2018-03-16 | 2018-03-14 | 5.884 | 1,393,821 | -17,060 | 0.06% | 8,201,432 |
| 2018-03-15 | 2018-03-13 | 5.392 | 1,410,881 | -3,615 | 0.07% | 7,607,102 |
| 2018-03-14 | 2018-03-12 | 5.515 | 1,414,496 | +2,023 | 0.07% | 7,800,717 |
| 2018-03-13 | 2018-03-09 | 5.441 | 1,412,473 | +13,810 | 0.07% | 7,685,236 |
| 2018-03-12 | 2018-03-08 | 5.687 | 1,398,663 | -80,431 | 0.06% | 7,954,444 |
| 2018-03-09 | 2018-03-07 | 5.539 | 1,479,094 | +86,206 | 0.07% | 8,193,379 |
| 2018-03-08 | 2018-03-06 | 5.687 | 1,392,888 | -8,342 | 0.06% | 7,921,601 |
| 2018-03-07 | 2018-03-05 | 5.564 | 1,401,230 | +22,822 | 0.07% | 7,796,553 |
| 2018-03-06 | 2018-03-02 | 5.786 | 1,378,408 | -69,144 | 0.06% | 7,974,995 |
| 2018-03-05 | 2018-03-01 | 5.958 | 1,447,552 | -1,529,743 | 0.07% | 8,624,507 |
| 2018-03-02 | 2018-02-28 | 6.081 | 2,977,295 | +1,467,923 | 0.14% | 18,105,211 |
| 2018-03-01 | 2018-02-27 | 5.983 | 1,509,372 | -203,089 | 0.07% | 9,029,991 |
| 2018-02-28 | 2018-02-26 | 6.204 | 1,712,461 | +29,287 | 0.08% | 10,624,439 |
| 2018-02-27 | 2018-02-23 | 6.081 | 1,683,174 | +228,393 | 0.08% | 10,235,539 |
| 2018-02-26 | 2018-02-22 | 5.416 | 1,454,781 | +12,998 | 0.07% | 7,879,616 |
| 2018-02-23 | 2018-02-21 | 5.416 | 1,441,783 | +2,437 | 0.07% | 7,809,214 |
| 2018-02-22 | 2018-02-20 | 5.293 | 1,439,346 | +65,801 | 0.07% | 7,618,832 |
| 2018-02-21 | 2018-02-15 | 5.244 | 1,373,545 | -17,002 | 0.06% | 7,202,898 |
| 2018-02-20 | 2018-02-13 | 4.678 | 1,390,547 | -48,799 | 0.06% | 6,504,651 |
| 2018-02-14 | 2018-02-12 | 4.629 | 1,439,346 | -138,100 | 0.07% | 6,662,049 |
| 2018-02-13 | 2018-02-09 | 4.555 | 1,577,446 | +138,100 | 0.07% | 7,184,739 |
| 2018-02-12 | 2018-02-08 | 4.875 | 1,439,346 | -125,915 | 0.07% | 7,016,413 |
| 2018-02-09 | 2018-02-07 | 4.998 | 1,565,261 | -72,787 | 0.07% | 7,822,896 |
| 2018-02-08 | 2018-02-06 | 4.825 | 1,638,048 | -411,346 | 0.08% | 7,904,374 |
| 2018-02-07 | 2018-02-05 | 5.490 | 2,049,394 | +24,371 | 0.10% | 11,251,621 |
| 2018-02-06 | 2018-02-02 | 5.884 | 2,025,023 | -2,884 | 0.09% | 11,915,510 |
| 2018-02-05 | 2018-02-01 | 5.293 | 2,027,907 | -81,035 | 0.09% | 10,734,239 |
| 2018-02-02 | 2018-01-31 | 4.678 | 2,108,942 | -96,954 | 0.10% | 9,865,134 |
| 2018-02-01 | 2018-01-30 | 4.727 | 2,205,896 | +2,448 | 0.10% | 10,427,280 |
| 2018-01-31 | 2018-01-29 | 4.825 | 2,203,448 | +22,217 | 0.10% | 10,632,702 |
| 2018-01-30 | 2018-01-26 | 4.407 | 2,181,231 | +23,525 | 0.10% | 9,612,569 |
| 2018-01-29 | 2018-01-25 | 4.555 | 2,157,706 | +22,640 | 0.10% | 9,827,629 |
| 2018-01-26 | 2018-01-24 | 4.481 | 2,135,066 | -35,788 | 0.10% | 9,566,817 |
| 2018-01-25 | 2018-01-23 | 4.481 | 2,170,854 | -67,872 | 0.10% | 9,727,176 |
| 2018-01-24 | 2018-01-22 | 4.530 | 2,238,726 | +105,687 | 0.10% | 10,141,531 |
| 2018-01-23 | 2018-01-19 | 4.333 | 2,133,039 | -51,178 | 0.10% | 9,242,644 |
| 2018-01-22 | 2018-01-18 | 4.210 | 2,184,217 | +56,052 | 0.10% | 9,195,528 |
| 2018-01-18 | 2018-01-16 | 4.284 | 2,128,165 | +30,870 | 0.10% | 9,116,734 |
| 2018-01-16 | 2018-01-12 | 4.456 | 2,097,295 | -72,300 | 0.10% | 9,345,937 |
| 2018-01-15 | 2018-01-11 | 4.382 | 2,169,595 | -60,926 | 0.10% | 9,507,874 |
| 2018-01-12 | 2018-01-10 | 4.579 | 2,230,521 | -104,591 | 0.10% | 10,214,192 |
| 2018-01-11 | 2018-01-09 | 4.629 | 2,335,112 | -34,078 | 0.11% | 10,808,124 |
| 2018-01-10 | 2018-01-08 | 4.702 | 2,369,190 | -3,656 | 0.11% | 11,140,842 |
| 2018-01-09 | 2018-01-05 | 4.382 | 2,372,846 | +99,554 | 0.11% | 10,398,587 |
| 2018-01-08 | 2018-01-04 | 4.308 | 2,273,292 | -10,560 | 0.11% | 9,794,404 |
| 2018-01-05 | 2018-01-03 | 4.505 | 2,283,852 | -43,177 | 0.11% | 10,289,726 |
| 2018-01-04 | 2018-01-02 | 4.555 | 2,327,029 | -93,421 | 0.11% | 10,598,839 |
| 2018-01-03 | 2017-12-29 | 4.136 | 2,420,450 | +20,309 | 0.11% | 10,011,293 |
| 2018-01-02 | 2017-12-28 | 4.087 | 2,400,141 | +10,967 | 0.11% | 9,809,110 |
| 2017-12-29 | 2017-12-27 | 4.062 | 2,389,174 | +19,496 | 0.11% | 9,705,468 |
| 2017-12-28 | 2017-12-22 | 3.988 | 2,369,678 | +7,312 | 0.11% | 9,451,247 |
| 2017-12-27 | 2017-12-21 | 3.915 | 2,362,366 | -4,062 | 0.11% | 9,247,601 |
| 2017-12-22 | 2017-12-20 | 4.013 | 2,366,428 | +34,931 | 0.11% | 9,496,546 |
| 2017-12-21 | 2017-12-19 | 4.062 | 2,331,497 | +58,083 | 0.11% | 9,471,169 |
| 2017-12-20 | 2017-12-18 | 3.988 | 2,273,414 | -458,452 | 0.11% | 9,067,307 |
| 2017-12-19 | 2017-12-15 | 3.890 | 2,731,866 | -54,427 | 0.13% | 10,626,769 |
| 2017-12-18 | 2017-12-14 | 3.890 | 2,786,293 | -162,877 | 0.13% | 10,838,486 |
| 2017-12-15 | 2017-12-13 | 3.841 | 2,949,170 | +98,295 | 0.14% | 11,326,850 |
| 2017-12-14 | 2017-12-12 | 3.718 | 2,850,875 | +10,154 | 0.13% | 10,598,390 |
| 2017-12-13 | 2017-12-11 | 3.718 | 2,840,721 | +6,499 | 0.13% | 10,560,641 |
| 2017-12-12 | 2017-12-08 | 3.693 | 2,834,222 | +58,489 | 0.13% | 10,466,703 |
| 2017-12-11 | 2017-12-07 | 3.644 | 2,775,733 | +14,582 | 0.13% | 10,114,028 |
| 2017-12-08 | 2017-12-06 | 3.767 | 2,761,151 | -83,916 | 0.13% | 10,400,790 |
| 2017-12-07 | 2017-12-05 | 3.964 | 2,845,067 | +20,309 | 0.13% | 11,277,248 |
| 2017-12-06 | 2017-12-04 | 3.964 | 2,824,758 | -86,760 | 0.13% | 11,196,747 |
| 2017-12-05 | 2017-12-01 | 3.988 | 2,911,518 | -21,933 | 0.14% | 11,612,327 |
| 2017-12-04 | 2017-11-30 | 3.988 | 2,933,451 | +36,231 | 0.14% | 11,699,805 |
| 2017-12-01 | 2017-11-29 | 3.939 | 2,897,220 | -207,150 | 0.13% | 11,412,643 |
| 2017-11-30 | 2017-11-28 | 3.865 | 3,104,370 | -91,796 | 0.14% | 11,999,355 |
| 2017-11-29 | 2017-11-27 | 3.890 | 3,196,166 | +38,993 | 0.15% | 12,432,864 |
| 2017-11-28 | 2017-11-24 | 3.939 | 3,157,173 | +60,926 | 0.15% | 12,436,642 |
| 2017-11-27 | 2017-11-23 | 3.890 | 3,096,247 | +53,209 | 0.14% | 12,044,186 |
| 2017-11-24 | 2017-11-22 | 3.890 | 3,043,038 | -91,796 | 0.14% | 11,837,206 |
| 2017-11-23 | 2017-11-21 | 3.791 | 3,134,834 | +34,688 | 0.15% | 11,885,570 |
| 2017-11-22 | 2017-11-20 | 3.742 | 3,100,146 | -28,433 | 0.14% | 11,601,403 |
| 2017-11-21 | 2017-11-17 | 3.619 | 3,128,579 | +88,547 | 0.15% | 11,322,680 |
| 2017-11-20 | 2017-11-16 | 3.841 | 3,040,032 | +128,352 | 0.14% | 11,675,823 |
| 2017-11-17 | 2017-11-15 | 3.890 | 2,911,680 | +4,062 | 0.14% | 11,326,233 |
| 2017-11-16 | 2017-11-14 | 4.087 | 2,907,618 | -228,272 | 0.14% | 11,883,112 |
| 2017-11-15 | 2017-11-13 | 4.161 | 3,135,890 | -15,434 | 0.15% | 13,047,650 |
| 2017-11-14 | 2017-11-10 | 4.087 | 3,151,324 | +30,057 | 0.15% | 12,879,112 |
| 2017-11-13 | 2017-11-09 | 4.161 | 3,121,267 | -12,186 | 0.14% | 12,986,807 |
| 2017-11-10 | 2017-11-08 | 4.112 | 3,133,453 | -43,867 | 0.15% | 12,883,220 |
| 2017-11-09 | 2017-11-07 | 4.087 | 3,177,320 | +64,989 | 0.15% | 12,985,354 |
| 2017-11-08 | 2017-11-06 | 3.939 | 3,112,331 | +53,615 | 0.14% | 12,260,001 |
| 2017-11-07 | 2017-11-03 | 4.038 | 3,058,716 | -50,772 | 0.14% | 12,350,023 |
| 2017-11-06 | 2017-11-02 | 4.136 | 3,109,488 | -43,867 | 0.14% | 12,861,242 |
| 2017-11-03 | 2017-11-01 | 4.087 | 3,153,355 | -1,805,457 | 0.15% | 12,887,412 |
| 2017-11-02 | 2017-10-31 | 4.136 | 4,958,812 | -31,682 | 0.23% | 20,510,285 |
| 2017-11-01 | 2017-10-30 | 4.038 | 4,990,494 | +199,027 | 0.23% | 20,149,865 |
| 2017-10-31 | 2017-10-27 | 4.062 | 4,791,467 | +1,636,487 | 0.22% | 19,464,229 |
| 2017-10-30 | 2017-10-26 | 4.185 | 3,154,980 | -39,359 | 0.15% | 13,204,753 |
| 2017-10-27 | 2017-10-25 | 4.308 | 3,194,339 | -1,678,526 | 0.15% | 13,762,705 |
| 2017-10-26 | 2017-10-24 | 4.284 | 4,872,865 | +1,518,330 | 0.23% | 20,874,611 |
| 2017-10-25 | 2017-10-23 | 4.382 | 3,354,535 | +22,051 | 0.16% | 14,700,669 |
| 2017-10-24 | 2017-10-20 | 4.530 | 3,332,484 | +3,092 | 0.15% | 15,096,305 |
| 2017-10-23 | 2017-10-19 | 4.284 | 3,329,392 | +88,587 | 0.15% | 14,262,608 |
| 2017-10-19 | 2017-10-17 | 4.555 | 3,240,805 | -62,592 | 0.15% | 14,760,783 |
| 2017-10-18 | 2017-10-16 | 4.555 | 3,303,397 | -23,112 | 0.15% | 15,045,868 |
| 2017-10-17 | 2017-10-13 | 4.530 | 3,326,509 | +433,229 | 0.15% | 15,069,238 |
| 2017-10-16 | 2017-10-12 | 4.382 | 2,893,280 | -291,879 | 0.13% | 12,679,299 |
| 2017-10-13 | 2017-10-11 | 4.382 | 3,185,159 | -61,008 | 0.15% | 13,958,408 |
| 2017-10-12 | 2017-10-10 | 4.481 | 3,246,167 | -340,173 | 0.15% | 14,545,445 |
| 2017-10-11 | 2017-10-09 | 4.505 | 3,586,340 | -34,119 | 0.17% | 16,157,989 |
| 2017-10-10 | 2017-10-06 | 4.604 | 3,620,459 | -468,322 | 0.17% | 16,668,250 |
| 2017-10-09 | 2017-10-04 | 4.259 | 4,088,781 | -1,036,685 | 0.19% | 17,415,049 |
| 2017-10-06 | 2017-10-03 | 4.382 | 5,125,466 | +43,867 | 0.24% | 22,461,467 |
| 2017-09-29 | 2017-09-27 | 4.505 | 5,081,599 | -20,674 | 0.24% | 22,894,768 |
| 2017-09-28 | 2017-09-26 | 4.284 | 5,102,273 | -5,687 | 0.24% | 21,857,360 |
| 2017-09-27 | 2017-09-25 | 4.062 | 5,107,960 | -298,581 | 0.24% | 20,749,909 |
| 2017-09-25 | 2017-09-21 | 4.333 | 5,406,541 | -42,242 | 0.25% | 23,427,014 |
| 2017-09-22 | 2017-09-20 | 4.555 | 5,448,783 | +26,402 | 0.25% | 24,817,384 |
| 2017-09-21 | 2017-09-19 | 4.333 | 5,422,381 | +1,843,677 | 0.25% | 23,495,650 |
| 2017-09-19 | 2017-09-15 | 4.407 | 3,578,704 | -105,240 | 0.17% | 15,771,158 |
| 2017-09-18 | 2017-09-14 | 4.653 | 3,683,944 | +34,565 | 0.17% | 17,141,925 |
| 2017-09-15 | 2017-09-13 | 4.727 | 3,649,379 | -82,743 | 0.17% | 17,250,630 |
| 2017-09-14 | 2017-09-12 | 4.850 | 3,732,122 | -6,737,662 | 0.17% | 18,101,177 |
| 2017-09-13 | 2017-09-11 | 4.702 | 10,469,784 | -554,838 | 0.49% | 49,232,949 |
| 2017-09-12 | 2017-09-08 | 4.875 | 11,024,622 | -149,473 | 0.51% | 53,741,979 |
| 2017-09-11 | 2017-09-07 | 4.851 | 11,174,095 | +50,366 | 0.52% | 54,208,478 |
| 2017-09-08 | 2017-09-06 | 4.751 | 11,123,729 | +343,172 | 0.52% | 52,851,476 |
| 2017-09-07 | 2017-09-05 | 4.876 | 10,780,557 | +7,313,139 | 0.51% | 52,568,905 |
| 2017-09-06 | 2017-09-04 | 4.876 | 3,467,418 | -80,339 | 0.16% | 16,908,066 |
| 2017-09-05 | 2017-09-01 | 4.801 | 3,547,757 | +2,800 | 0.17% | 17,033,670 |
| 2017-09-04 | 2017-08-31 | 4.426 | 3,544,957 | -108,772 | 0.17% | 15,690,521 |
| 2017-09-01 | 2017-08-30 | 4.226 | 3,653,729 | +38,390 | 0.17% | 15,441,026 |
| 2017-08-31 | 2017-08-29 | 4.251 | 3,615,339 | -281,527 | 0.17% | 15,369,193 |
| 2017-08-30 | 2017-08-28 | 4.351 | 3,896,866 | -98,414 | 0.18% | 16,955,783 |
| 2017-08-29 | 2017-08-25 | 4.401 | 3,995,280 | +143,163 | 0.19% | 17,583,811 |
| 2017-08-28 | 2017-08-24 | 4.451 | 3,852,117 | -31,592 | 0.18% | 17,146,386 |
| 2017-08-25 | 2017-08-22 | 4.476 | 3,883,709 | +16,795 | 0.18% | 17,384,125 |
| 2017-08-24 | 2017-08-21 | 4.351 | 3,866,914 | +53,986 | 0.18% | 16,825,458 |
| 2017-08-21 | 2017-08-17 | 4.376 | 3,812,928 | -129,646 | 0.18% | 16,685,905 |
| 2017-08-18 | 2017-08-16 | 4.176 | 3,942,574 | +129,686 | 0.19% | 16,464,534 |
| 2017-08-17 | 2017-08-15 | 4.026 | 3,812,888 | -142,363 | 0.18% | 15,350,872 |
| 2017-08-14 | 2017-08-10 | 4.301 | 3,955,251 | -92,775 | 0.19% | 17,012,010 |
| 2017-08-11 | 2017-08-09 | 4.501 | 4,048,026 | +235,938 | 0.19% | 18,220,862 |
| 2017-08-09 | 2017-08-07 | 4.576 | 3,812,088 | -80,779 | 0.18% | 17,444,846 |
| 2017-08-08 | 2017-08-04 | 4.376 | 3,892,867 | -145,562 | 0.18% | 17,035,730 |
| 2017-08-07 | 2017-08-03 | 4.276 | 4,038,429 | -136,764 | 0.19% | 17,268,781 |
| 2017-08-04 | 2017-08-02 | 4.476 | 4,175,193 | -77,620 | 0.20% | 18,688,856 |
| 2017-08-03 | 2017-08-01 | 4.476 | 4,252,813 | +14,396 | 0.20% | 19,036,296 |
| 2017-08-02 | 2017-07-31 | 4.526 | 4,238,417 | -126,367 | 0.20% | 19,183,833 |
| 2017-07-31 | 2017-07-27 | 4.201 | 4,364,784 | +40 | 0.21% | 18,336,868 |
| 2017-07-28 | 2017-07-26 | 4.226 | 4,364,744 | -31,992 | 0.21% | 18,445,847 |
| 2017-07-27 | 2017-07-25 | 4.251 | 4,396,736 | +31,992 | 0.21% | 18,690,996 |
| 2017-07-26 | 2017-07-24 | 4.201 | 4,364,744 | -4,039 | 0.21% | 18,336,700 |
| 2017-07-25 | 2017-07-21 | 4.276 | 4,368,783 | -487,873 | 0.21% | 18,681,412 |
| 2017-07-24 | 2017-07-20 | 4.376 | 4,856,656 | +39,990 | 0.23% | 21,253,405 |
| 2017-07-21 | 2017-07-19 | 4.501 | 4,816,666 | -415,852 | 0.23% | 21,680,643 |
| 2017-07-20 | 2017-07-18 | 4.101 | 5,232,518 | +570,252 | 0.25% | 21,458,912 |
| 2017-07-19 | 2017-07-17 | 3.926 | 4,662,266 | +160,758 | 0.22% | 18,304,161 |
| 2017-07-18 | 2017-07-14 | 3.926 | 4,501,508 | -99,494 | 0.21% | 17,673,021 |
| 2017-07-17 | 2017-07-13 | 3.851 | 4,601,002 | +215,983 | 0.22% | 17,718,472 |
| 2017-07-14 | 2017-07-12 | 3.901 | 4,385,019 | +69,422 | 0.21% | 17,106,029 |
| 2017-07-13 | 2017-07-11 | 3.851 | 4,315,597 | +323,956 | 0.20% | 16,619,376 |
| 2017-07-11 | 2017-07-07 | 3.776 | 3,991,641 | -199,948 | 0.19% | 15,072,370 |
| 2017-07-07 | 2017-07-05 | 3.626 | 4,191,589 | -29,192 | 0.20% | 15,198,468 |
| 2017-07-04 | 2017-06-30 | 3.626 | 4,220,781 | +382,300 | 0.20% | 15,304,317 |
| 2017-06-30 | 2017-06-28 | 3.226 | 3,838,481 | -22,394 | 0.18% | 12,382,326 |
| 2017-06-29 | 2017-06-27 | 3.226 | 3,860,875 | +22,394 | 0.18% | 12,454,565 |
| 2017-06-27 | 2017-06-23 | 3.276 | 3,838,481 | -1,600 | 0.18% | 12,574,300 |
| 2017-06-26 | 2017-06-22 | 3.276 | 3,840,081 | +1,600 | 0.18% | 12,579,541 |
| 2017-06-23 | 2017-06-21 | 3.276 | 3,838,481 | -50,387 | 0.18% | 12,574,300 |
| 2017-06-22 | 2017-06-20 | 3.201 | 3,888,868 | +50,387 | 0.18% | 12,447,619 |
| 2017-06-21 | 2017-06-19 | 3.226 | 3,838,481 | -98,894 | 0.18% | 12,382,326 |
| 2017-06-20 | 2017-06-16 | 3.201 | 3,937,375 | +12,797 | 0.19% | 12,602,882 |
| 2017-06-19 | 2017-06-15 | 3.351 | 3,924,578 | +86,057 | 0.19% | 13,150,761 |
| 2017-06-16 | 2017-06-14 | 3.426 | 3,838,521 | +40 | 0.18% | 13,150,359 |
| 2017-06-15 | 2017-06-13 | 3.251 | 3,838,481 | -1,600 | 0.18% | 12,478,313 |
| 2017-06-14 | 2017-06-12 | 3.151 | 3,840,081 | +1,600 | 0.18% | 12,099,406 |
| 2017-06-13 | 2017-06-09 | 3.201 | 3,838,481 | -121,968 | 0.18% | 12,286,339 |
| 2017-06-12 | 2017-06-08 | 3.201 | 3,960,449 | +165,157 | 0.19% | 12,676,738 |
| 2017-06-09 | 2017-06-07 | 3.151 | 3,795,292 | +230,340 | 0.18% | 11,958,284 |
| 2017-06-08 | 2017-06-06 | 3.176 | 3,564,952 | +18,395 | 0.17% | 11,321,671 |
| 2017-06-07 | 2017-06-05 | 3.176 | 3,546,557 | -237,423 | 0.17% | 11,263,252 |
| 2017-06-06 | 2017-06-02 | 3.176 | 3,783,980 | +161,558 | 0.18% | 12,017,266 |
| 2017-06-05 | 2017-06-01 | 3.151 | 3,622,422 | -31,992 | 0.17% | 11,413,602 |
| 2017-06-02 | 2017-05-31 | 3.353 | 3,654,414 | +2,400 | 0.17% | 12,251,901 |
| 2017-06-01 | 2017-05-29 | 3.327 | 3,652,014 | -137,524 | 0.17% | 12,150,390 |
| 2017-05-31 | 2017-05-26 | 3.378 | 3,789,538 | +211,389 | 0.18% | 12,801,906 |
| 2017-05-29 | 2017-05-25 | 3.429 | 3,578,149 | -80,101 | 0.17% | 12,270,935 |
| 2017-05-26 | 2017-05-24 | 3.276 | 3,658,250 | +117,221 | 0.18% | 11,983,890 |
| 2017-05-25 | 2017-05-23 | 3.276 | 3,541,029 | -78,929 | 0.17% | 11,599,891 |
| 2017-05-24 | 2017-05-22 | 3.353 | 3,619,958 | +406,407 | 0.17% | 12,136,383 |
| 2017-05-23 | 2017-05-19 | 3.327 | 3,213,551 | +272,540 | 0.16% | 10,691,607 |
| 2017-05-22 | 2017-05-18 | 3.250 | 2,941,011 | -1,407 | 0.14% | 9,559,052 |
| 2017-05-19 | 2017-05-17 | 3.327 | 2,942,418 | -83,618 | 0.14% | 9,789,537 |
| 2017-05-18 | 2017-05-16 | 3.353 | 3,026,036 | +42,704 | 0.15% | 10,145,182 |
| 2017-05-17 | 2017-05-15 | 3.404 | 2,983,332 | -76,585 | 0.14% | 10,154,714 |
| 2017-05-16 | 2017-05-12 | 3.276 | 3,059,917 | +43 | 0.15% | 10,023,839 |
| 2017-05-15 | 2017-05-11 | 3.276 | 3,059,874 | -413,081 | 0.15% | 10,023,698 |
| 2017-05-12 | 2017-05-10 | 3.327 | 3,472,955 | +42 | 0.17% | 11,554,654 |
| 2017-05-11 | 2017-05-09 | 3.327 | 3,472,913 | -182,215 | 0.17% | 11,554,515 |
| 2017-05-10 | 2017-05-08 | 3.301 | 3,655,128 | -33,556 | 0.18% | 12,067,207 |
| 2017-05-09 | 2017-05-05 | 3.353 | 3,688,684 | -933,238 | 0.18% | 12,366,796 |
| 2017-05-08 | 2017-05-04 | 3.532 | 4,621,922 | -72,682 | 0.22% | 16,323,608 |
| 2017-05-05 | 2017-05-02 | 3.634 | 4,694,604 | -389,175 | 0.23% | 17,060,893 |
| 2017-05-04 | 2017-04-28 | 3.660 | 5,083,779 | +11,722 | 0.25% | 18,605,320 |
| 2017-05-02 | 2017-04-27 | 3.609 | 5,072,057 | -3,947 | 0.24% | 18,302,806 |
| 2017-04-28 | 2017-04-26 | 3.481 | 5,076,004 | -66,269 | 0.25% | 17,667,509 |
| 2017-04-27 | 2017-04-25 | 3.583 | 5,142,273 | +21,100 | 0.25% | 18,424,581 |
| 2017-04-26 | 2017-04-24 | 3.429 | 5,121,173 | +102,373 | 0.25% | 17,562,595 |
| 2017-04-25 | 2017-04-21 | 3.583 | 5,018,800 | -130,506 | 0.24% | 17,982,181 |
| 2017-04-24 | 2017-04-20 | 3.634 | 5,149,306 | -83,618 | 0.25% | 18,713,348 |
| 2017-04-21 | 2017-04-19 | 3.583 | 5,232,924 | -30,477 | 0.25% | 18,749,380 |
| 2017-04-20 | 2017-04-18 | 3.660 | 5,263,401 | +123,473 | 0.25% | 19,262,690 |
| 2017-04-19 | 2017-04-13 | 3.711 | 5,139,928 | -22,663 | 0.25% | 19,073,899 |
| 2017-04-18 | 2017-04-12 | 3.813 | 5,162,591 | +25,007 | 0.25% | 19,686,497 |
| 2017-04-13 | 2017-04-11 | 3.762 | 5,137,584 | +10,941 | 0.25% | 19,328,169 |
| 2017-04-12 | 2017-04-10 | 3.890 | 5,126,643 | -1,563 | 0.25% | 19,943,029 |
| 2017-04-11 | 2017-04-07 | 3.941 | 5,128,206 | +2,344 | 0.25% | 20,211,597 |
| 2017-04-10 | 2017-04-06 | 3.941 | 5,125,862 | +1,412 | 0.25% | 20,202,359 |
| 2017-04-07 | 2017-04-05 | 4.018 | 5,124,450 | -72,678 | 0.25% | 20,590,238 |
| 2017-04-06 | 2017-04-03 | 3.839 | 5,197,128 | +72,678 | 0.25% | 19,951,205 |
| 2017-04-05 | 2017-03-31 | 3.660 | 5,124,450 | +39 | 0.25% | 18,754,166 |
| 2017-04-03 | 2017-03-30 | 3.737 | 5,124,411 | -156,335 | 0.25% | 19,147,464 |
| 2017-03-31 | 2017-03-29 | 3.762 | 5,280,746 | +156,296 | 0.25% | 19,866,761 |
| 2017-03-29 | 2017-03-27 | 3.762 | 5,124,450 | -144,534 | 0.25% | 19,278,758 |
| 2017-03-28 | 2017-03-24 | 3.890 | 5,268,984 | +300,868 | 0.25% | 20,496,746 |
| 2017-03-27 | 2017-03-23 | 4.223 | 4,968,116 | -7,815 | 0.24% | 20,979,258 |
| 2017-03-24 | 2017-03-22 | 4.146 | 4,975,931 | -112,532 | 0.24% | 20,630,218 |
| 2017-03-23 | 2017-03-21 | 4.325 | 5,088,463 | +82,055 | 0.25% | 22,008,365 |
| 2017-03-22 | 2017-03-20 | 4.351 | 5,006,408 | +7,814 | 0.24% | 21,781,592 |
| 2017-03-21 | 2017-03-17 | 4.197 | 4,998,594 | -90,299 | 0.24% | 20,980,033 |
| 2017-03-20 | 2017-03-16 | 4.300 | 5,088,893 | +90,300 | 0.25% | 21,879,986 |
| 2017-03-17 | 2017-03-15 | 4.120 | 4,998,593 | -93,109 | 0.24% | 20,596,247 |
| 2017-03-16 | 2017-03-14 | 4.172 | 5,091,702 | +33,661 | 0.25% | 21,240,514 |
| 2017-03-15 | 2017-03-13 | 4.274 | 5,058,041 | -75,022 | 0.24% | 21,617,888 |
| 2017-03-14 | 2017-03-10 | 4.197 | 5,133,063 | +178,958 | 0.25% | 21,544,424 |
| 2017-03-13 | 2017-03-09 | 4.274 | 4,954,105 | +350,883 | 0.24% | 21,173,669 |
| 2017-03-10 | 2017-03-08 | 4.504 | 4,603,222 | +207,755 | 0.22% | 20,734,284 |
| 2017-03-09 | 2017-03-07 | 4.376 | 4,395,467 | -3,907 | 0.21% | 19,236,036 |
| 2017-03-08 | 2017-03-06 | 4.325 | 4,399,374 | +83,617 | 0.21% | 19,027,952 |
| 2017-03-07 | 2017-03-03 | 4.274 | 4,315,757 | -9,081 | 0.21% | 18,445,393 |
| 2017-03-06 | 2017-03-02 | 4.325 | 4,324,838 | +145,966 | 0.21% | 18,705,572 |
| 2017-03-03 | 2017-03-01 | 4.274 | 4,178,872 | +5,470 | 0.20% | 17,860,351 |
| 2017-03-02 | 2017-02-28 | 4.428 | 4,173,402 | +39,074 | 0.20% | 18,477,822 |
| 2017-02-28 | 2017-02-24 | 4.300 | 4,134,328 | -126,990 | 0.20% | 17,775,780 |
| 2017-02-27 | 2017-02-23 | 4.504 | 4,261,318 | -13,247 | 0.21% | 19,194,246 |
| 2017-02-24 | 2017-02-22 | 4.453 | 4,274,565 | -2,579 | 0.21% | 19,035,120 |
| 2017-02-23 | 2017-02-21 | 4.325 | 4,277,144 | -41,808 | 0.21% | 18,499,288 |
| 2017-02-22 | 2017-02-20 | 4.197 | 4,318,952 | -27,790 | 0.21% | 18,127,448 |
| 2017-02-21 | 2017-02-17 | 4.197 | 4,346,742 | +28,915 | 0.21% | 18,244,088 |
| 2017-02-20 | 2017-02-16 | 4.248 | 4,317,827 | +549 | 0.21% | 18,343,735 |
| 2017-02-17 | 2017-02-15 | 4.274 | 4,317,278 | -45,215 | 0.21% | 18,451,893 |
| 2017-02-16 | 2017-02-14 | 4.172 | 4,362,493 | +99,247 | 0.21% | 18,198,550 |
| 2017-02-15 | 2017-02-13 | 4.044 | 4,263,246 | +28,915 | 0.21% | 17,238,994 |
| 2017-02-13 | 2017-02-09 | 3.890 | 4,234,331 | -184,155 | 0.20% | 16,471,868 |
| 2017-02-10 | 2017-02-08 | 3.660 | 4,418,486 | +71,896 | 0.21% | 16,170,519 |
| 2017-02-09 | 2017-02-07 | 3.455 | 4,346,590 | +1,660 | 0.21% | 15,017,474 |
| 2017-02-08 | 2017-02-06 | 3.532 | 4,344,930 | +4,614 | 0.21% | 15,345,333 |
| 2017-02-07 | 2017-02-03 | 3.660 | 4,340,316 | +4,937 | 0.21% | 15,884,437 |
| 2017-02-06 | 2017-02-02 | 3.839 | 4,335,379 | +125,711 | 0.21% | 16,643,045 |
| 2017-02-03 | 2017-02-01 | 3.864 | 4,209,668 | -64,970 | 0.20% | 16,268,190 |
| 2017-02-02 | 2017-01-27 | 3.890 | 4,274,638 | +317,280 | 0.21% | 16,628,665 |
| 2017-02-01 | 2017-01-25 | 3.916 | 3,957,358 | +7,033 | 0.19% | 15,495,701 |
| 2017-01-26 | 2017-01-24 | 3.813 | 3,950,325 | +54,703 | 0.19% | 15,063,765 |
| 2017-01-25 | 2017-01-23 | 3.660 | 3,895,622 | -1,532 | 0.19% | 14,256,972 |
| 2017-01-24 | 2017-01-20 | 3.609 | 3,897,154 | +106,672 | 0.19% | 14,063,102 |
| 2017-01-23 | 2017-01-19 | 3.685 | 3,790,482 | +206,036 | 0.18% | 13,969,195 |
| 2017-01-20 | 2017-01-18 | 3.864 | 3,584,446 | +254,264 | 0.17% | 13,852,030 |
| 2017-01-18 | 2017-01-16 | 4.146 | 3,330,182 | +218,813 | 0.16% | 13,806,940 |
| 2017-01-13 | 2017-01-11 | 4.120 | 3,111,369 | +39 | 0.15% | 12,820,113 |
| 2017-01-12 | 2017-01-10 | 3.967 | 3,111,330 | -65,644 | 0.15% | 12,342,190 |
| 2017-01-11 | 2017-01-09 | 3.737 | 3,176,974 | +65,644 | 0.15% | 11,870,827 |
| 2017-01-09 | 2017-01-05 | 3.864 | 3,111,330 | -695,513 | 0.15% | 12,023,682 |
| 2017-01-06 | 2017-01-04 | 3.788 | 3,806,843 | +53,140 | 0.18% | 14,419,199 |
| 2017-01-05 | 2017-01-03 | 3.839 | 3,753,703 | -14,066 | 0.18% | 14,410,054 |
| 2017-01-04 | 2016-12-30 | 3.890 | 3,767,769 | +501,707 | 0.18% | 14,656,906 |
| 2017-01-03 | 2016-12-29 | 3.737 | 3,266,062 | -39 | 0.16% | 12,203,706 |
| 2016-12-30 | 2016-12-28 | 3.813 | 3,266,101 | +39 | 0.16% | 12,454,616 |
| 2016-12-29 | 2016-12-23 | 3.813 | 3,266,062 | -101,982 | 0.16% | 12,454,467 |
| 2016-12-28 | 2016-12-22 | 3.839 | 3,368,044 | -488,813 | 0.16% | 12,929,552 |
| 2016-12-23 | 2016-12-21 | 4.018 | 3,856,857 | +50,014 | 0.19% | 15,497,000 |
| 2016-12-22 | 2016-12-20 | 4.044 | 3,806,843 | -587,709 | 0.18% | 15,393,469 |
| 2016-12-21 | 2016-12-19 | 4.248 | 4,394,552 | -108,625 | 0.21% | 18,669,692 |
| 2016-12-20 | 2016-12-16 | 4.197 | 4,503,177 | -260,192 | 0.22% | 18,900,675 |
| 2016-12-19 | 2016-12-15 | 4.274 | 4,763,369 | -52,625 | 0.23% | 20,358,470 |
| 2016-12-16 | 2016-12-14 | 4.248 | 4,815,994 | +39,738 | 0.23% | 20,460,134 |
| 2016-12-15 | 2016-12-13 | 4.274 | 4,776,256 | +81,273 | 0.23% | 20,413,549 |
| 2016-12-14 | 2016-12-12 | 4.351 | 4,694,983 | +157,507 | 0.23% | 20,426,662 |
| 2016-12-13 | 2016-12-09 | 4.351 | 4,537,476 | -178,810 | 0.22% | 19,741,389 |
| 2016-12-12 | 2016-12-08 | 4.504 | 4,716,286 | +1,000,053 | 0.23% | 21,243,558 |
| 2016-12-09 | 2016-12-07 | 4.607 | 3,716,233 | +74,670 | 0.18% | 17,119,453 |
| 2016-12-08 | 2016-12-06 | 4.428 | 3,641,563 | +50,132 | 0.18% | 16,123,094 |
| 2016-12-07 | 2016-12-05 | 4.300 | 3,591,431 | -34,815 | 0.17% | 15,441,563 |
| 2016-12-06 | 2016-12-02 | 4.325 | 3,626,246 | -51,734 | 0.18% | 15,684,057 |
| 2016-12-05 | 2016-12-01 | 4.274 | 3,677,980 | +2,345 | 0.18% | 15,719,556 |
| 2016-12-02 | 2016-11-30 | 4.274 | 3,675,635 | +3,363 | 0.18% | 15,709,534 |
| 2016-12-01 | 2016-11-29 | 4.479 | 3,672,272 | -1,504,664 | 0.18% | 16,447,024 |
| 2016-11-30 | 2016-11-28 | 4.530 | 5,176,936 | -1,481,863 | 0.25% | 23,450,954 |
| 2016-11-29 | 2016-11-25 | 4.658 | 6,658,799 | +183,647 | 0.32% | 31,015,711 |
| 2016-11-28 | 2016-11-24 | 4.607 | 6,475,152 | +534,529 | 0.31% | 29,828,878 |
| 2016-11-25 | 2016-11-23 | 4.453 | 5,940,623 | +581,446 | 0.29% | 26,454,264 |
| 2016-11-24 | 2016-11-22 | 4.300 | 5,359,177 | -24,567 | 0.26% | 23,042,088 |
| 2016-11-23 | 2016-11-21 | 4.325 | 5,383,744 | -86,744 | 0.26% | 23,285,499 |
| 2016-11-22 | 2016-11-18 | 4.479 | 5,470,488 | +44,427 | 0.26% | 24,500,704 |
| 2016-11-21 | 2016-11-17 | 4.607 | 5,426,061 | -141,244 | 0.26% | 24,996,064 |
| 2016-11-18 | 2016-11-16 | 4.683 | 5,567,305 | -26,570 | 0.27% | 26,074,174 |
| 2016-11-17 | 2016-11-15 | 4.607 | 5,593,875 | +201,613 | 0.27% | 25,769,127 |
| 2016-11-16 | 2016-11-14 | 4.786 | 5,392,262 | +88,111 | 0.26% | 25,806,377 |
| 2016-11-15 | 2016-11-11 | 4.735 | 5,304,151 | -22,663 | 0.26% | 25,113,200 |
| 2016-11-14 | 2016-11-10 | 4.479 | 5,326,814 | +93,442 | 0.26% | 23,857,231 |
| 2016-11-11 | 2016-11-09 | 4.325 | 5,233,372 | -15,004 | 0.25% | 22,635,118 |
| 2016-11-10 | 2016-11-08 | 4.428 | 5,248,376 | +247,025 | 0.25% | 23,237,291 |
| 2016-11-09 | 2016-11-07 | 4.453 | 5,001,351 | +885,669 | 0.24% | 22,271,580 |
| 2016-11-08 | 2016-11-04 | 4.069 | 4,115,682 | +35,167 | 0.20% | 16,747,631 |
| 2016-11-07 | 2016-11-03 | 4.095 | 4,080,515 | -92,996 | 0.20% | 16,708,960 |
| 2016-11-04 | 2016-11-02 | 4.172 | 4,173,511 | +97,217 | 0.20% | 17,410,194 |
| 2016-11-03 | 2016-11-01 | 4.248 | 4,076,294 | -859,021 | 0.20% | 17,317,613 |
| 2016-11-02 | 2016-10-31 | 4.300 | 4,935,315 | +861,187 | 0.24% | 21,219,669 |
| 2016-11-01 | 2016-10-28 | 4.351 | 4,074,128 | +88,327 | 0.20% | 17,725,481 |
| 2016-10-31 | 2016-10-27 | 4.351 | 3,985,801 | -519,400 | 0.19% | 17,341,193 |
| 2016-10-28 | 2016-10-26 | 4.479 | 4,505,201 | +1,551,300 | 0.22% | 20,177,468 |
| 2016-10-27 | 2016-10-25 | 4.428 | 2,953,901 | -897,916 | 0.14% | 13,078,456 |
| 2016-10-26 | 2016-10-24 | 4.479 | 3,851,817 | +1,416,073 | 0.19% | 17,251,154 |
| 2016-10-25 | 2016-10-20 | 4.325 | 2,435,744 | +782 | 0.12% | 10,534,958 |
| 2016-10-24 | 2016-10-19 | 4.453 | 2,434,962 | -1,160,518 | 0.12% | 10,843,160 |
| 2016-10-20 | 2016-10-18 | 4.325 | 3,595,480 | -85,181 | 0.17% | 15,550,990 |
| 2016-10-19 | 2016-10-17 | 4.325 | 3,680,661 | +203,418 | 0.18% | 15,919,410 |
| 2016-10-18 | 2016-10-14 | 4.095 | 3,477,243 | +217,927 | 0.17% | 14,238,672 |
| 2016-10-17 | 2016-10-13 | 4.018 | 3,259,316 | +1,642,382 | 0.16% | 13,096,057 |
| 2016-10-14 | 2016-10-12 | 4.146 | 1,616,934 | +5,159 | 0.08% | 6,703,811 |
| 2016-10-13 | 2016-10-11 | 4.351 | 1,611,775 | +280 | 0.08% | 7,012,418 |
| 2016-10-12 | 2016-10-07 | 4.402 | 1,611,495 | +88,859 | 0.08% | 7,093,684 |
| 2016-10-11 | 2016-10-06 | 4.479 | 1,522,636 | -788 | 0.07% | 6,819,438 |
| 2016-10-07 | 2016-10-05 | 4.581 | 1,523,424 | -83,347 | 0.07% | 6,978,921 |
| 2016-10-06 | 2016-10-04 | 4.607 | 1,606,771 | +4,071 | 0.08% | 7,401,861 |
| 2016-10-05 | 2016-10-03 | 4.658 | 1,602,700 | -34,385 | 0.08% | 7,465,142 |
| 2016-10-04 | 2016-09-30 | 4.479 | 1,637,085 | +73,732 | 0.08% | 7,332,021 |
| 2016-10-03 | 2016-09-29 | 4.530 | 1,563,353 | +33,291 | 0.08% | 7,081,818 |
| 2016-09-30 | 2016-09-28 | 4.300 | 1,530,062 | -782 | 0.07% | 6,578,589 |
| 2016-09-29 | 2016-09-27 | 4.300 | 1,530,844 | -100,180 | 0.07% | 6,581,951 |
| 2016-09-28 | 2016-09-26 | 3.839 | 1,631,024 | -4,285 | 0.08% | 6,261,322 |
| 2016-09-27 | 2016-09-23 | 3.711 | 1,635,309 | -1,412 | 0.08% | 6,068,513 |
| 2016-09-26 | 2016-09-22 | 3.634 | 1,636,721 | -2,297 | 0.08% | 5,948,089 |
| 2016-09-23 | 2016-09-21 | 3.583 | 1,639,018 | -37,131 | 0.08% | 5,872,543 |
| 2016-09-22 | 2016-09-20 | 3.609 | 1,676,149 | +207,872 | 0.08% | 6,048,479 |
| 2016-09-21 | 2016-09-19 | 3.481 | 1,468,277 | -75,846 | 0.07% | 5,110,476 |
| 2016-09-20 | 2016-09-15 | 3.353 | 1,544,123 | +111,711 | 0.07% | 5,176,874 |
| 2016-09-19 | 2016-09-14 | 3.301 | 1,432,412 | +2,345 | 0.07% | 4,729,030 |
| 2016-09-15 | 2016-09-13 | 3.404 | 1,430,067 | -121,129 | 0.07% | 4,867,685 |
| 2016-09-14 | 2016-09-12 | 3.404 | 1,551,196 | -162,547 | 0.07% | 5,279,986 |
| 2016-09-13 | 2016-09-09 | 3.609 | 1,713,743 | +25,789 | 0.08% | 6,184,139 |
| 2016-09-12 | 2016-09-08 | 4.291 | 1,687,954 | -94,559 | 0.08% | 7,242,526 |
| 2016-09-09 | 2016-09-07 | 4.177 | 1,782,513 | +206,633 | 0.09% | 7,445,648 |
| 2016-09-08 | 2016-09-06 | 4.262 | 1,575,880 | +206,226 | 0.08% | 6,716,869 |
| 2016-09-07 | 2016-09-05 | 4.007 | 1,369,654 | -45,750 | 0.07% | 5,487,600 |
| 2016-09-06 | 2016-09-02 | 4.007 | 1,415,404 | +88,333 | 0.08% | 5,670,900 |
| 2016-09-05 | 2016-09-01 | 4.007 | 1,327,071 | +41,250 | 0.07% | 5,316,989 |
| 2016-09-02 | 2016-08-31 | 4.092 | 1,285,821 | -10,922 | 0.07% | 5,261,329 |
| 2016-09-01 | 2016-08-30 | 4.205 | 1,296,743 | -98,538 | 0.07% | 5,453,410 |
| 2016-08-31 | 2016-08-29 | 4.007 | 1,395,281 | +28,153 | 0.07% | 5,590,276 |
| 2016-08-30 | 2016-08-26 | 4.120 | 1,367,128 | -21,291 | 0.07% | 5,632,869 |
| 2016-08-29 | 2016-08-25 | 3.779 | 1,388,419 | -15,019 | 0.07% | 5,247,164 |
| 2016-08-26 | 2016-08-24 | 3.808 | 1,403,438 | +57,398 | 0.08% | 5,343,804 |
| 2016-08-25 | 2016-08-23 | 3.808 | 1,346,040 | -49,269 | 0.07% | 5,125,252 |
| 2016-08-24 | 2016-08-22 | 3.779 | 1,395,309 | +103,153 | 0.07% | 5,273,203 |
| 2016-08-23 | 2016-08-19 | 3.836 | 1,292,156 | +7,038 | 0.07% | 4,956,798 |
| 2016-08-22 | 2016-08-18 | 3.893 | 1,285,118 | -1,407 | 0.07% | 5,002,834 |
| 2016-08-19 | 2016-08-17 | 4.063 | 1,286,525 | +704 | 0.07% | 5,227,653 |
| 2016-08-18 | 2016-08-16 | 4.149 | 1,285,821 | -9,186 | 0.07% | 5,334,403 |
| 2016-08-17 | 2016-08-15 | 4.149 | 1,295,007 | -8,446 | 0.07% | 5,372,513 |
| 2016-08-16 | 2016-08-12 | 4.205 | 1,303,453 | +16,928 | 0.07% | 5,481,628 |
| 2016-08-15 | 2016-08-11 | 4.262 | 1,286,525 | -50,677 | 0.07% | 5,483,552 |
| 2016-08-12 | 2016-08-10 | 4.205 | 1,337,202 | +50,677 | 0.07% | 5,623,559 |
| 2016-08-11 | 2016-08-09 | 4.149 | 1,286,525 | +704 | 0.07% | 5,337,324 |
| 2016-08-10 | 2016-08-08 | 4.120 | 1,285,821 | -9,373 | 0.07% | 5,297,866 |
| 2016-08-09 | 2016-08-05 | 3.950 | 1,295,194 | -6,335 | 0.07% | 5,115,665 |
| 2016-08-08 | 2016-08-04 | 3.978 | 1,301,529 | -73,200 | 0.07% | 5,177,670 |
| 2016-08-05 | 2016-08-03 | 3.978 | 1,374,729 | +78,549 | 0.07% | 5,468,870 |
| 2016-08-04 | 2016-08-01 | 4.007 | 1,296,180 | -71,792 | 0.07% | 5,193,222 |
| 2016-08-03 | 2016-07-29 | 3.921 | 1,367,972 | +53,211 | 0.07% | 5,364,247 |
| 2016-08-01 | 2016-07-28 | 3.836 | 1,314,761 | +3,519 | 0.07% | 5,043,512 |
| 2016-07-29 | 2016-07-27 | 3.864 | 1,311,242 | -68,273 | 0.07% | 5,067,272 |
| 2016-07-28 | 2016-07-26 | 3.893 | 1,379,515 | +50,396 | 0.07% | 5,370,312 |
| 2016-07-27 | 2016-07-25 | 3.836 | 1,329,119 | -61,235 | 0.07% | 5,098,590 |
| 2016-07-26 | 2016-07-22 | 3.921 | 1,390,354 | -14,077 | 0.07% | 5,452,014 |
| 2016-07-25 | 2016-07-21 | 3.893 | 1,404,431 | +19,004 | 0.08% | 5,467,307 |
| 2016-07-22 | 2016-07-20 | 3.893 | 1,385,427 | -130,931 | 0.07% | 5,393,326 |
| 2016-07-21 | 2016-07-19 | 3.978 | 1,516,358 | +134,435 | 0.08% | 6,032,291 |
| 2016-07-20 | 2016-07-18 | 4.035 | 1,381,923 | +112,994 | 0.07% | 5,576,025 |
| 2016-07-19 | 2016-07-15 | 4.120 | 1,268,929 | -104,244 | 0.07% | 5,228,268 |
| 2016-07-18 | 2016-07-14 | 4.205 | 1,373,173 | -16,188 | 0.07% | 5,774,833 |
| 2016-07-15 | 2016-07-13 | 4.348 | 1,389,361 | +94,315 | 0.07% | 6,040,307 |
| 2016-07-14 | 2016-07-12 | 4.348 | 1,295,046 | -11,261 | 0.07% | 5,630,269 |
| 2016-07-13 | 2016-07-11 | 4.205 | 1,306,307 | +8,446 | 0.07% | 5,493,631 |
| 2016-07-12 | 2016-07-08 | 4.120 | 1,297,861 | -111,208 | 0.07% | 5,347,474 |
| 2016-07-11 | 2016-07-07 | 4.177 | 1,409,069 | +151,327 | 0.08% | 5,885,754 |
| 2016-07-08 | 2016-07-06 | 3.950 | 1,257,742 | -269,573 | 0.07% | 4,967,740 |
| 2016-07-07 | 2016-07-05 | 3.921 | 1,527,315 | -117,542 | 0.08% | 5,989,081 |
| 2016-07-06 | 2016-07-04 | 3.864 | 1,644,857 | -56,308 | 0.09% | 6,356,522 |
| 2016-07-05 | 2016-06-30 | 4.069 | 1,701,165 | -14,781 | 0.09% | 6,921,583 |
| 2016-07-04 | 2016-06-29 | 4.010 | 1,715,946 | +89,984 | 0.09% | 6,880,539 |
| 2016-06-30 | 2016-06-28 | 4.039 | 1,625,962 | +420,622 | 0.09% | 6,567,663 |
| 2016-06-29 | 2016-06-27 | 4.010 | 1,205,340 | -180,439 | 0.07% | 4,833,129 |
| 2016-06-28 | 2016-06-24 | 3.715 | 1,385,779 | +80,044 | 0.08% | 5,148,070 |
| 2016-06-27 | 2016-06-23 | 3.862 | 1,305,735 | -133,579 | 0.07% | 5,043,201 |
| 2016-06-24 | 2016-06-22 | 3.803 | 1,439,314 | +129,563 | 0.08% | 5,474,257 |
| 2016-06-23 | 2016-06-21 | 3.715 | 1,309,751 | -177,757 | 0.07% | 4,865,632 |
| 2016-06-22 | 2016-06-20 | 3.656 | 1,487,508 | +84,793 | 0.08% | 5,438,272 |
| 2016-06-21 | 2016-06-17 | 3.626 | 1,402,715 | +196,042 | 0.08% | 5,086,915 |
| 2016-06-20 | 2016-06-16 | 3.538 | 1,206,673 | -90,830 | 0.07% | 4,269,242 |
| 2016-06-17 | 2016-06-15 | 3.450 | 1,297,503 | +90,830 | 0.07% | 4,475,836 |
| 2016-06-16 | 2016-06-14 | 3.391 | 1,206,673 | -415,490 | 0.07% | 4,091,357 |
| 2016-06-15 | 2016-06-13 | 3.420 | 1,622,163 | +221,140 | 0.09% | 5,547,948 |
| 2016-06-14 | 2016-06-10 | 3.568 | 1,401,023 | +88,863 | 0.08% | 4,998,165 |
| 2016-06-13 | 2016-06-08 | 3.656 | 1,312,160 | -421,658 | 0.07% | 4,797,206 |
| 2016-06-10 | 2016-06-07 | 3.744 | 1,733,818 | +54,945 | 0.10% | 6,492,129 |
| 2016-06-08 | 2016-06-06 | 3.568 | 1,678,873 | +129,564 | 0.09% | 5,989,398 |
| 2016-06-07 | 2016-06-03 | 3.568 | 1,549,309 | +100,395 | 0.09% | 5,527,177 |
| 2016-06-06 | 2016-06-02 | 3.391 | 1,448,914 | +25,777 | 0.08% | 4,912,702 |
| 2016-06-03 | 2016-06-01 | 3.509 | 1,423,137 | -20,350 | 0.08% | 4,993,138 |
| 2016-06-02 | 2016-05-31 | 3.568 | 1,443,487 | -117,354 | 0.08% | 5,149,656 |
| 2016-06-01 | 2016-05-30 | 3.361 | 1,560,841 | -33,917 | 0.09% | 5,246,183 |
| 2016-05-31 | 2016-05-27 | 3.420 | 1,594,758 | +263,876 | 0.09% | 5,454,221 |
| 2016-05-30 | 2016-05-26 | 3.420 | 1,330,882 | -142,452 | 0.07% | 4,551,740 |
| 2016-05-27 | 2016-05-25 | 3.391 | 1,473,334 | -103,787 | 0.08% | 4,995,500 |
| 2016-05-26 | 2016-05-24 | 3.273 | 1,577,121 | +277,443 | 0.09% | 5,161,405 |
| 2016-05-25 | 2016-05-23 | 3.332 | 1,299,678 | -116,675 | 0.07% | 4,330,062 |
| 2016-05-24 | 2016-05-20 | 3.420 | 1,416,353 | +89,541 | 0.08% | 4,844,059 |
| 2016-05-23 | 2016-05-19 | 3.332 | 1,326,812 | -29,169 | 0.07% | 4,420,463 |
| 2016-05-20 | 2016-05-18 | 3.302 | 1,355,981 | -83,436 | 0.08% | 4,477,665 |
| 2016-05-19 | 2016-05-17 | 3.361 | 1,439,417 | -91,577 | 0.08% | 4,838,062 |
| 2016-05-18 | 2016-05-16 | 3.302 | 1,530,994 | +259,806 | 0.09% | 5,055,585 |
| 2016-05-17 | 2016-05-13 | 3.420 | 1,271,188 | -52,216 | 0.07% | 4,347,581 |
| 2016-05-16 | 2016-05-12 | 3.597 | 1,323,404 | +64,476 | 0.07% | 4,760,277 |
| 2016-05-13 | 2016-05-11 | 3.479 | 1,258,928 | -678 | 0.07% | 4,379,886 |
| 2016-05-12 | 2016-05-10 | 3.509 | 1,259,606 | -108,399 | 0.07% | 4,419,383 |
| 2016-05-11 | 2016-05-09 | 3.509 | 1,368,005 | -259,102 | 0.08% | 4,799,705 |
| 2016-05-10 | 2016-05-06 | 3.597 | 1,627,107 | -4,748 | 0.09% | 5,852,695 |
| 2016-05-09 | 2016-05-05 | 3.656 | 1,631,855 | -56,303 | 0.09% | 5,965,999 |
| 2016-05-06 | 2016-05-04 | 3.420 | 1,688,158 | -662,064 | 0.09% | 5,773,657 |
| 2016-05-05 | 2016-05-03 | 3.450 | 2,350,222 | +181,118 | 0.13% | 8,107,271 |
| 2016-05-04 | 2016-04-29 | 3.450 | 2,169,104 | -1,805,515 | 0.12% | 7,482,490 |
| 2016-05-03 | 2016-04-28 | 3.509 | 3,974,619 | +599,657 | 0.22% | 13,945,125 |
| 2016-04-29 | 2016-04-27 | 3.509 | 3,374,962 | -885,918 | 0.19% | 11,841,202 |
| 2016-04-28 | 2016-04-26 | 3.568 | 4,260,880 | +1,689,348 | 0.24% | 15,200,736 |
| 2016-04-27 | 2016-04-25 | 3.509 | 2,571,532 | +501,297 | 0.14% | 9,022,332 |
| 2016-04-26 | 2016-04-22 | 3.597 | 2,070,235 | -106,738 | 0.12% | 7,446,624 |
| 2016-04-25 | 2016-04-21 | 3.656 | 2,176,973 | -737,240 | 0.12% | 7,958,930 |
| 2016-04-22 | 2016-04-20 | 3.656 | 2,914,213 | +111,927 | 0.16% | 10,654,251 |
| 2016-04-21 | 2016-04-19 | 3.774 | 2,802,286 | +231,315 | 0.16% | 10,575,535 |
| 2016-04-20 | 2016-04-18 | 3.685 | 2,570,971 | +214,357 | 0.14% | 9,475,172 |
| 2016-04-19 | 2016-04-15 | 3.685 | 2,356,614 | +13,567 | 0.13% | 8,685,172 |
| 2016-04-18 | 2016-04-14 | 3.833 | 2,343,047 | -2,035 | 0.13% | 8,980,578 |
| 2016-04-15 | 2016-04-13 | 3.803 | 2,345,082 | -415,147 | 0.13% | 8,919,236 |
| 2016-04-14 | 2016-04-12 | 3.568 | 2,760,229 | +216,053 | 0.15% | 9,847,147 |
| 2016-04-13 | 2016-04-11 | 3.332 | 2,544,176 | +74,957 | 0.14% | 8,476,285 |
| 2016-04-12 | 2016-04-08 | 3.125 | 2,469,219 | +156,019 | 0.14% | 7,716,945 |
| 2016-04-11 | 2016-04-07 | 3.125 | 2,313,200 | -75,975 | 0.13% | 7,229,346 |
| 2016-04-08 | 2016-04-06 | 2.978 | 2,389,175 | +124,137 | 0.13% | 7,114,580 |
| 2016-04-07 | 2016-04-05 | 2.830 | 2,265,038 | +31,204 | 0.13% | 6,411,013 |
| 2016-04-06 | 2016-04-01 | 2.860 | 2,233,834 | -5,427 | 0.12% | 6,388,554 |
| 2016-04-05 | 2016-03-31 | 2.889 | 2,239,261 | -82,758 | 0.12% | 6,470,096 |
| 2016-04-01 | 2016-03-30 | 2.889 | 2,322,019 | -75,296 | 0.13% | 6,709,216 |
| 2016-03-31 | 2016-03-29 | 2.830 | 2,397,315 | +14,245 | 0.13% | 6,785,413 |
| 2016-03-30 | 2016-03-24 | 2.860 | 2,383,070 | -248,274 | 0.13% | 6,815,355 |
| 2016-03-29 | 2016-03-23 | 2.948 | 2,631,344 | +2,035 | 0.15% | 7,758,139 |
| 2016-03-24 | 2016-03-22 | 2.948 | 2,629,309 | +82,758 | 0.15% | 7,752,139 |
| 2016-03-23 | 2016-03-21 | 2.948 | 2,546,551 | +57,660 | 0.14% | 7,508,139 |
| 2016-03-22 | 2016-03-18 | 2.978 | 2,488,891 | +887,274 | 0.14% | 7,411,518 |
| 2016-03-21 | 2016-03-17 | 2.860 | 1,601,617 | -995,470 | 0.09% | 4,580,473 |
| 2016-03-18 | 2016-03-16 | 2.801 | 2,597,087 | +652,677 | 0.14% | 7,274,280 |
| 2016-03-17 | 2016-03-15 | 2.889 | 1,944,410 | +246,952 | 0.11% | 5,618,157 |
| 2016-03-16 | 2016-03-14 | 2.948 | 1,697,458 | +12,210 | 0.09% | 5,004,711 |
| 2016-03-15 | 2016-03-11 | 2.948 | 1,685,248 | -725,555 | 0.09% | 4,968,711 |
| 2016-03-14 | 2016-03-10 | 2.889 | 2,410,803 | +328,319 | 0.13% | 6,965,748 |
| 2016-03-11 | 2016-03-09 | 2.889 | 2,082,484 | +247,595 | 0.12% | 6,017,106 |
| 2016-03-10 | 2016-03-08 | 2.948 | 1,834,889 | -266,589 | 0.10% | 5,409,906 |
| 2016-03-09 | 2016-03-07 | 2.948 | 2,101,478 | -620,006 | 0.12% | 6,195,905 |
| 2016-03-08 | 2016-03-04 | 2.801 | 2,721,484 | -124,137 | 0.15% | 7,622,709 |
| 2016-03-07 | 2016-03-03 | 2.683 | 2,845,621 | +163,481 | 0.16% | 7,634,813 |
| 2016-03-04 | 2016-03-02 | 2.683 | 2,682,140 | -1,163,883 | 0.15% | 7,196,192 |
| 2016-03-03 | 2016-03-01 | 2.624 | 3,846,023 | +370,376 | 0.21% | 10,092,106 |
| 2016-03-02 | 2016-02-29 | 2.595 | 3,475,647 | +25,098 | 0.19% | 9,017,752 |
| 2016-03-01 | 2016-02-26 | 2.624 | 3,450,549 | +6,784 | 0.19% | 9,054,368 |
| 2016-02-29 | 2016-02-25 | 2.595 | 3,443,765 | +111,927 | 0.19% | 8,935,032 |
| 2016-02-26 | 2016-02-24 | 2.624 | 3,331,838 | +27,812 | 0.19% | 8,742,866 |
| 2016-02-25 | 2016-02-23 | 2.654 | 3,304,026 | -92,933 | 0.18% | 8,767,301 |
| 2016-02-24 | 2016-02-22 | 2.624 | 3,396,959 | -254,379 | 0.19% | 8,913,746 |
| 2016-02-23 | 2016-02-19 | 2.536 | 3,651,338 | -139,061 | 0.20% | 9,258,282 |
| 2016-02-22 | 2016-02-18 | 2.565 | 3,790,399 | +400,223 | 0.21% | 9,722,638 |
| 2016-02-19 | 2016-02-17 | 2.536 | 3,390,176 | -1,245,572 | 0.19% | 8,596,084 |
| 2016-02-18 | 2016-02-16 | 2.565 | 4,635,748 | +111,926 | 0.26% | 11,891,017 |
| 2016-02-17 | 2016-02-15 | 2.477 | 4,523,822 | -132,277 | 0.25% | 11,203,784 |
| 2016-02-16 | 2016-02-12 | 2.506 | 4,656,099 | +25,099 | 0.26% | 11,668,662 |
| 2016-02-15 | 2016-02-11 | 2.477 | 4,631,000 | -6,783 | 0.26% | 11,469,223 |
| 2016-02-12 | 2016-02-05 | 2.536 | 4,637,783 | +50,875 | 0.26% | 11,759,499 |
| 2016-02-11 | 2016-02-04 | 2.536 | 4,586,908 | +33,918 | 0.26% | 11,630,501 |
| 2016-02-05 | 2016-02-03 | 2.447 | 4,552,990 | +122,102 | 0.25% | 11,141,784 |
| 2016-02-04 | 2016-02-02 | 2.477 | 4,430,888 | -38,666 | 0.25% | 10,973,622 |
| 2016-02-03 | 2016-02-01 | 2.418 | 4,469,554 | -130,242 | 0.25% | 10,805,826 |
| 2016-02-02 | 2016-01-29 | 2.447 | 4,599,796 | +61,729 | 0.26% | 11,256,324 |
| 2016-02-01 | 2016-01-28 | 2.388 | 4,538,067 | -9,497 | 0.25% | 10,837,668 |
| 2016-01-29 | 2016-01-27 | 2.418 | 4,547,564 | -332,388 | 0.25% | 10,994,427 |
| 2016-01-28 | 2016-01-26 | 2.329 | 4,879,952 | -118,032 | 0.27% | 11,366,391 |
| 2016-01-27 | 2016-01-25 | 2.418 | 4,997,984 | +71,226 | 0.28% | 12,083,386 |
| 2016-01-26 | 2016-01-22 | 2.388 | 4,926,758 | +208,252 | 0.27% | 11,765,928 |
| 2016-01-25 | 2016-01-21 | 2.300 | 4,718,506 | +335,780 | 0.26% | 10,851,232 |
| 2016-01-22 | 2016-01-20 | 2.388 | 4,382,726 | +286,261 | 0.24% | 10,466,688 |
| 2016-01-21 | 2016-01-19 | 2.506 | 4,096,465 | +432,105 | 0.23% | 10,266,162 |
| 2016-01-20 | 2016-01-18 | 2.506 | 3,664,360 | -170,942 | 0.20% | 9,183,262 |
| 2016-01-19 | 2016-01-15 | 2.595 | 3,835,302 | +329,573 | 0.21% | 9,950,896 |
| 2016-01-18 | 2016-01-14 | 2.712 | 3,505,729 | +48,163 | 0.19% | 9,509,246 |
| 2016-01-15 | 2016-01-13 | 2.712 | 3,457,566 | -10,176 | 0.19% | 9,378,605 |
| 2016-01-14 | 2016-01-12 | 2.712 | 3,467,742 | +327,641 | 0.19% | 9,406,207 |
| 2016-01-13 | 2016-01-11 | 2.801 | 3,140,101 | +188,579 | 0.17% | 8,795,229 |
| 2016-01-12 | 2016-01-08 | 2.919 | 2,951,522 | +10,175 | 0.16% | 8,615,116 |
| 2016-01-11 | 2016-01-07 | 2.978 | 2,941,347 | +252,344 | 0.16% | 8,758,860 |
| 2016-01-08 | 2016-01-06 | 3.066 | 2,689,003 | -138,382 | 0.15% | 8,245,264 |
| 2016-01-07 | 2016-01-05 | 2.948 | 2,827,385 | -20,350 | 0.16% | 8,336,138 |
| 2016-01-06 | 2016-01-04 | 2.948 | 2,847,735 | +486,373 | 0.16% | 8,396,137 |
| 2016-01-05 | 2015-12-31 | 2.948 | 2,361,362 | +78,009 | 0.13% | 6,962,136 |
| 2016-01-04 | 2015-12-29 | 3.007 | 2,283,353 | +28,491 | 0.13% | 6,866,780 |
| 2015-12-30 | 2015-12-28 | 3.007 | 2,254,862 | +28,490 | 0.13% | 6,781,099 |
| 2015-12-29 | 2015-12-24 | 2.978 | 2,226,372 | -427,017 | 0.12% | 6,629,779 |
| 2015-12-28 | 2015-12-22 | 2.978 | 2,653,389 | +99,038 | 0.15% | 7,901,367 |
| 2015-12-23 | 2015-12-21 | 2.889 | 2,554,351 | -1,357 | 0.14% | 7,380,514 |
| 2015-12-22 | 2015-12-18 | 2.919 | 2,555,708 | +160,768 | 0.14% | 7,459,786 |
| 2015-12-21 | 2015-12-17 | 2.948 | 2,394,940 | -472,128 | 0.13% | 7,061,136 |
| 2015-12-18 | 2015-12-16 | 2.978 | 2,867,068 | +78,010 | 0.16% | 8,537,669 |
| 2015-12-17 | 2015-12-15 | 2.948 | 2,789,058 | +11,532 | 0.16% | 8,223,136 |
| 2015-12-16 | 2015-12-14 | 2.919 | 2,777,526 | -47,485 | 0.15% | 8,107,244 |
| 2015-12-15 | 2015-12-11 | 2.889 | 2,825,011 | -65,121 | 0.16% | 8,162,556 |
| 2015-12-14 | 2015-12-10 | 2.889 | 2,890,132 | -27,812 | 0.16% | 8,350,715 |
| 2015-12-11 | 2015-12-09 | 2.919 | 2,917,944 | +162,803 | 0.16% | 8,517,107 |
| 2015-12-10 | 2015-12-08 | 2.919 | 2,755,141 | +317,465 | 0.15% | 8,041,905 |
| 2015-12-09 | 2015-12-07 | 2.948 | 2,437,676 | +56,303 | 0.14% | 7,187,137 |
| 2015-12-08 | 2015-12-04 | 3.007 | 2,381,373 | -2,714 | 0.13% | 7,161,558 |
| 2015-12-07 | 2015-12-03 | 3.007 | 2,384,087 | +58,338 | 0.13% | 7,169,720 |
| 2015-12-04 | 2015-12-02 | 3.007 | 2,325,749 | -60,225 | 0.13% | 6,994,279 |
| 2015-12-03 | 2015-12-01 | 3.037 | 2,385,974 | -130,242 | 0.13% | 7,245,742 |
| 2015-12-02 | 2015-11-30 | 3.066 | 2,516,216 | -12,889 | 0.14% | 7,715,449 |
| 2015-12-01 | 2015-11-27 | 3.066 | 2,529,105 | +87,507 | 0.14% | 7,754,970 |
| 2015-11-30 | 2015-11-26 | 3.125 | 2,441,598 | -202,965 | 0.14% | 7,630,622 |
| 2015-11-27 | 2015-11-25 | 3.096 | 2,644,563 | +69,870 | 0.15% | 8,186,969 |
| 2015-11-26 | 2015-11-24 | 3.007 | 2,574,693 | -39,344 | 0.14% | 7,742,934 |
| 2015-11-25 | 2015-11-23 | 3.066 | 2,614,037 | -14,924 | 0.15% | 8,015,396 |
| 2015-11-24 | 2015-11-20 | 3.125 | 2,628,961 | +225,210 | 0.15% | 8,216,180 |
| 2015-11-23 | 2015-11-19 | 3.037 | 2,403,751 | +81,402 | 0.13% | 7,299,727 |
| 2015-11-20 | 2015-11-18 | 3.066 | 2,322,349 | -314,074 | 0.13% | 7,120,996 |
| 2015-11-19 | 2015-11-17 | 2.978 | 2,636,423 | -683,771 | 0.15% | 7,850,845 |
| 2015-11-18 | 2015-11-16 | 3.096 | 3,320,194 | +374,171 | 0.18% | 10,278,570 |
| 2015-11-17 | 2015-11-13 | 3.096 | 2,946,023 | -313,395 | 0.16% | 9,120,221 |
| 2015-11-16 | 2015-11-12 | 3.096 | 3,259,418 | +678 | 0.18% | 10,090,421 |
| 2015-11-12 | 2015-11-10 | 3.096 | 3,258,740 | +162,124 | 0.18% | 10,088,322 |
| 2015-11-11 | 2015-11-09 | 3.066 | 3,096,616 | -305,933 | 0.17% | 9,495,124 |
| 2015-11-10 | 2015-11-06 | 3.096 | 3,402,549 | -678 | 0.19% | 10,533,522 |
| 2015-11-09 | 2015-11-05 | 3.125 | 3,403,227 | +678 | 0.19% | 10,635,961 |
| 2015-11-06 | 2015-11-04 | 3.096 | 3,402,549 | -678 | 0.19% | 10,533,522 |
| 2015-11-05 | 2015-11-03 | 3.096 | 3,403,227 | +678 | 0.19% | 10,535,621 |
| 2015-11-04 | 2015-11-02 | 3.066 | 3,402,549 | +50,197 | 0.19% | 10,433,203 |
| 2015-11-03 | 2015-10-30 | 3.096 | 3,352,352 | +679 | 0.19% | 10,378,124 |
| 2015-11-02 | 2015-10-29 | 3.125 | 3,351,673 | -679 | 0.19% | 10,474,841 |
| 2015-10-30 | 2015-10-28 | 3.155 | 3,352,352 | +679 | 0.19% | 10,575,802 |
| 2015-10-29 | 2015-10-27 | 3.096 | 3,351,673 | -335,781 | 0.19% | 10,376,022 |
| 2015-10-28 | 2015-10-26 | 3.184 | 3,687,454 | +386,657 | 0.21% | 11,741,682 |
| 2015-10-26 | 2015-10-22 | 3.096 | 3,300,797 | +229,958 | 0.18% | 10,218,521 |
| 2015-10-23 | 2015-10-20 | 3.184 | 3,070,839 | +9,497 | 0.17% | 9,778,241 |
| 2015-10-22 | 2015-10-19 | 3.184 | 3,061,342 | -244,882 | 0.17% | 9,748,000 |
| 2015-10-20 | 2015-10-16 | 3.184 | 3,306,224 | -1,050,755 | 0.18% | 10,527,760 |
| 2015-10-19 | 2015-10-15 | 3.184 | 4,356,979 | +492,138 | 0.24% | 13,873,600 |
| 2015-10-16 | 2015-10-14 | 3.125 | 3,864,841 | -529,108 | 0.21% | 12,078,623 |
| 2015-10-15 | 2015-10-13 | 3.155 | 4,393,949 | +84,115 | 0.24% | 13,861,771 |
| 2015-10-14 | 2015-10-12 | 3.184 | 4,309,834 | +337,137 | 0.24% | 13,723,479 |
| 2015-10-13 | 2015-10-09 | 3.037 | 3,972,697 | -390,726 | 0.22% | 12,064,313 |
| 2015-10-12 | 2015-10-08 | 3.066 | 4,363,423 | -679 | 0.24% | 13,379,522 |
| 2015-10-09 | 2015-10-07 | 3.066 | 4,364,102 | +679 | 0.24% | 13,381,604 |
| 2015-10-08 | 2015-10-06 | 2.889 | 4,363,423 | -386,657 | 0.24% | 12,607,626 |
| 2015-10-07 | 2015-10-05 | 2.919 | 4,750,080 | -67,156 | 0.26% | 13,864,878 |
| 2015-10-06 | 2015-10-02 | 2.889 | 4,817,236 | -392,083 | 0.27% | 13,918,868 |
| 2015-10-05 | 2015-09-30 | 2.830 | 5,209,319 | +679 | 0.29% | 14,744,570 |
| 2015-10-02 | 2015-09-29 | 2.919 | 5,208,640 | -679 | 0.29% | 15,203,356 |
| 2015-09-30 | 2015-09-25 | 2.919 | 5,209,319 | +679 | 0.29% | 15,205,338 |
| 2015-09-29 | 2015-09-24 | 2.948 | 5,208,640 | -679 | 0.29% | 15,356,925 |
| 2015-09-25 | 2015-09-23 | 2.978 | 5,209,319 | +358,166 | 0.29% | 15,512,517 |
| 2015-09-24 | 2015-09-22 | 3.155 | 4,851,153 | +37,309 | 0.27% | 15,304,131 |
| 2015-09-23 | 2015-09-21 | 3.096 | 4,813,844 | +678 | 0.27% | 14,902,573 |
| 2015-09-22 | 2015-09-18 | 3.125 | 4,813,166 | +23,064 | 0.27% | 15,042,383 |
| 2015-09-21 | 2015-09-17 | 3.037 | 4,790,102 | +3,102,746 | 0.27% | 14,546,614 |
| 2015-09-18 | 2015-09-16 | 2.978 | 1,687,356 | +678 | 0.09% | 5,024,676 |
| 2015-09-17 | 2015-09-15 | 2.889 | 1,686,678 | -678 | 0.09% | 4,873,469 |
| 2015-09-16 | 2015-09-14 | 2.889 | 1,687,356 | +678 | 0.09% | 4,875,428 |
| 2015-09-15 | 2015-09-11 | 3.881 | 1,686,678 | -23,742 | 0.09% | 6,546,321 |
| 2015-09-14 | 2015-09-10 | 3.709 | 1,710,420 | +242,766 | 0.10% | 6,344,730 |
| 2015-09-11 | 2015-09-09 | 3.675 | 1,467,654 | -582 | 0.10% | 5,393,791 |
| 2015-09-10 | 2015-09-08 | 3.503 | 1,468,236 | +582 | 0.10% | 5,143,784 |
| 2015-09-09 | 2015-09-07 | 3.435 | 1,467,654 | -582 | 0.10% | 5,040,926 |
| 2015-09-08 | 2015-09-04 | 3.400 | 1,468,236 | +582 | 0.10% | 4,992,496 |
| 2015-09-07 | 2015-09-02 | 3.435 | 1,467,654 | -582 | 0.10% | 5,040,926 |
| 2015-09-04 | 2015-09-01 | 3.332 | 1,468,236 | +582 | 0.10% | 4,891,637 |
| 2015-09-02 | 2015-08-31 | 3.366 | 1,467,654 | -582 | 0.10% | 4,940,108 |
| 2015-09-01 | 2015-08-28 | 3.435 | 1,468,236 | +582 | 0.10% | 5,042,925 |
| 2015-08-31 | 2015-08-27 | 3.160 | 1,467,654 | -2,329 | 0.10% | 4,637,652 |
| 2015-08-28 | 2015-08-26 | 3.023 | 1,469,983 | +582 | 0.10% | 4,443,054 |
| 2015-08-27 | 2015-08-25 | 3.091 | 1,469,401 | -582 | 0.10% | 4,542,234 |
| 2015-08-26 | 2015-08-24 | 3.126 | 1,469,983 | +582 | 0.10% | 4,594,522 |
| 2015-08-25 | 2015-08-21 | 3.606 | 1,469,401 | -582 | 0.10% | 5,299,273 |
| 2015-08-24 | 2015-08-20 | 3.881 | 1,469,983 | +582 | 0.10% | 5,705,286 |
| 2015-08-21 | 2015-08-19 | 3.950 | 1,469,401 | -582 | 0.10% | 5,803,965 |
| 2015-08-20 | 2015-08-18 | 3.984 | 1,469,983 | +9,899 | 0.10% | 5,856,753 |
| 2015-08-18 | 2015-08-14 | 4.019 | 1,460,084 | -582 | 0.09% | 5,867,463 |
| 2015-08-17 | 2015-08-13 | 3.950 | 1,460,666 | -80,940 | 0.09% | 5,769,463 |
| 2015-08-14 | 2015-08-12 | 4.053 | 1,541,606 | -58,811 | 0.10% | 6,248,015 |
| 2015-08-13 | 2015-08-11 | 4.293 | 1,600,417 | +582 | 0.10% | 6,871,156 |
| 2015-08-12 | 2015-08-10 | 4.293 | 1,599,835 | -328,997 | 0.10% | 6,868,657 |
| 2015-08-11 | 2015-08-07 | 4.156 | 1,928,832 | -253,881 | 0.12% | 8,016,161 |
| 2015-08-10 | 2015-08-06 | 4.122 | 2,182,713 | -308,616 | 0.14% | 8,996,312 |
| 2015-08-07 | 2015-08-05 | 4.122 | 2,491,329 | +582 | 0.16% | 10,268,310 |
| 2015-08-06 | 2015-08-04 | 4.156 | 2,490,747 | -582 | 0.16% | 10,351,460 |
| 2015-08-05 | 2015-08-03 | 4.019 | 2,491,329 | +582 | 0.16% | 10,011,602 |
| 2015-08-04 | 2015-07-31 | 4.019 | 2,490,747 | -582 | 0.16% | 10,009,263 |
| 2015-08-03 | 2015-07-30 | 4.053 | 2,491,329 | +582 | 0.16% | 10,097,171 |
| 2015-07-31 | 2015-07-29 | 4.259 | 2,490,747 | -582 | 0.16% | 10,608,108 |
| 2015-07-30 | 2015-07-28 | 4.225 | 2,491,329 | +582 | 0.16% | 10,525,018 |
| 2015-07-28 | 2015-07-24 | 4.637 | 2,490,747 | -582 | 0.16% | 11,549,150 |
| 2015-07-27 | 2015-07-23 | 4.671 | 2,491,329 | +582 | 0.16% | 11,637,418 |
| 2015-07-24 | 2015-07-22 | 4.637 | 2,490,747 | -582 | 0.16% | 11,549,150 |
| 2015-07-23 | 2015-07-21 | 4.809 | 2,491,329 | +582 | 0.16% | 11,979,695 |
| 2015-07-22 | 2015-07-20 | 4.774 | 2,490,747 | -582 | 0.16% | 11,891,347 |
| 2015-07-21 | 2015-07-17 | 4.877 | 2,491,329 | +582 | 0.16% | 12,150,833 |
| 2015-07-20 | 2015-07-16 | 4.809 | 2,490,747 | -582 | 0.16% | 11,976,896 |
| 2015-07-17 | 2015-07-15 | 4.809 | 2,491,329 | +582 | 0.16% | 11,979,695 |
| 2015-07-16 | 2015-07-14 | 4.980 | 2,490,747 | -582 | 0.16% | 12,404,643 |
| 2015-07-15 | 2015-07-13 | 5.083 | 2,491,329 | +582 | 0.16% | 12,664,249 |
| 2015-07-14 | 2015-07-10 | 4.980 | 2,490,747 | -418,088 | 0.16% | 12,404,643 |
| 2015-07-13 | 2015-07-09 | 4.706 | 2,908,835 | -1,165 | 0.19% | 13,687,568 |
| 2015-07-10 | 2015-07-08 | 3.916 | 2,910,000 | +583 | 0.19% | 11,394,217 |
| 2015-07-09 | 2015-07-07 | 4.843 | 2,909,417 | +58,811 | 0.19% | 14,090,024 |
| 2015-07-08 | 2015-07-06 | 5.358 | 2,850,606 | -582 | 0.18% | 15,273,847 |
| 2015-07-07 | 2015-07-03 | 5.633 | 2,851,188 | +582 | 0.18% | 16,060,400 |
| 2015-07-06 | 2015-07-02 | 5.908 | 2,850,606 | -582 | 0.18% | 16,840,395 |
| 2015-07-03 | 2015-06-30 | 6.217 | 2,851,188 | +582 | 0.18% | 17,725,197 |
| 2015-07-02 | 2015-06-29 | 6.182 | 2,850,606 | -582 | 0.18% | 17,623,670 |
| 2015-06-30 | 2015-06-26 | 6.251 | 2,851,188 | +582 | 0.18% | 17,823,126 |
| 2015-06-29 | 2015-06-25 | 6.423 | 2,850,606 | -582 | 0.18% | 18,309,035 |
| 2015-06-26 | 2015-06-24 | 6.320 | 2,851,188 | +58,812 | 0.18% | 18,018,985 |
| 2015-06-25 | 2015-06-23 | 6.148 | 2,792,376 | -582 | 0.18% | 17,167,757 |
| 2015-06-24 | 2015-06-22 | 6.011 | 2,792,958 | +582 | 0.18% | 16,787,619 |
| 2015-06-23 | 2015-06-19 | 6.045 | 2,792,376 | -7,826 | 0.18% | 16,880,030 |
| 2015-06-22 | 2015-06-18 | 6.045 | 2,800,202 | +582 | 0.18% | 16,927,338 |
| 2015-06-19 | 2015-06-17 | 6.011 | 2,799,620 | -582 | 0.18% | 16,827,662 |
| 2015-06-18 | 2015-06-16 | 6.011 | 2,800,202 | -57,648 | 0.18% | 16,831,160 |
| 2015-06-17 | 2015-06-15 | 6.182 | 2,857,850 | -582 | 0.19% | 17,668,455 |
| 2015-06-16 | 2015-06-12 | 6.114 | 2,858,432 | +582 | 0.19% | 17,475,697 |
| 2015-06-15 | 2015-06-11 | 6.045 | 2,857,850 | -582 | 0.19% | 17,275,823 |
| 2015-06-12 | 2015-06-10 | 6.011 | 2,858,432 | +582 | 0.19% | 17,181,163 |
| 2015-06-11 | 2015-06-09 | 6.045 | 2,857,850 | +8,153 | 0.19% | 17,275,823 |
| 2015-06-10 | 2015-06-08 | 6.182 | 2,849,697 | +582 | 0.18% | 17,618,050 |
| 2015-06-08 | 2015-06-04 | 6.217 | 2,849,115 | -11,646 | 0.18% | 17,712,310 |
| 2015-06-05 | 2015-06-03 | 6.285 | 2,860,761 | -20,089 | 0.19% | 17,981,226 |
| 2015-06-04 | 2015-06-02 | 6.354 | 2,880,850 | -25,912 | 0.19% | 18,305,391 |
| 2015-06-03 | 2015-06-01 | 6.423 | 2,906,762 | -38,432 | 0.19% | 18,669,716 |
| 2015-06-02 | 2015-05-29 | 6.251 | 2,945,194 | -30,279 | 0.19% | 18,410,769 |
| 2015-06-01 | 2015-05-28 | 6.182 | 2,975,473 | -10,482 | 0.19% | 18,395,651 |
| 2015-05-29 | 2015-05-27 | 6.423 | 2,985,955 | -9,555,075 | 0.19% | 19,178,362 |
| 2015-05-28 | 2015-05-26 | 6.586 | 12,541,030 | -582 | 0.81% | 82,590,596 |
| 2015-05-27 | 2015-05-22 | 6.411 | 12,541,612 | +179,740 | 0.81% | 80,409,391 |
| 2015-05-26 | 2015-05-21 | 6.272 | 12,361,872 | -26,116 | 0.81% | 77,534,027 |
| 2015-05-22 | 2015-05-20 | 6.307 | 12,387,988 | -301,051 | 0.81% | 78,129,482 |
| 2015-05-21 | 2015-05-19 | 6.377 | 12,689,039 | -16,645 | 0.83% | 80,912,461 |
| 2015-05-20 | 2015-05-18 | 6.446 | 12,705,684 | +574 | 0.84% | 81,904,049 |
| 2015-05-19 | 2015-05-15 | 6.307 | 12,705,110 | -574 | 0.84% | 80,129,530 |
| 2015-05-18 | 2015-05-14 | 6.307 | 12,705,684 | +574 | 0.84% | 80,133,150 |
| 2015-05-15 | 2015-05-13 | 6.307 | 12,705,110 | -19,516 | 0.84% | 80,129,530 |
| 2015-05-14 | 2015-05-12 | 6.307 | 12,724,626 | -10,905 | 0.84% | 80,252,615 |
| 2015-05-13 | 2015-05-11 | 6.377 | 12,735,531 | -30,421 | 0.84% | 81,208,921 |
| 2015-05-12 | 2015-05-08 | 6.307 | 12,765,952 | -67,729 | 0.84% | 80,513,253 |
| 2015-05-11 | 2015-05-07 | 6.133 | 12,833,681 | -184,821 | 0.84% | 78,704,488 |
| 2015-05-08 | 2015-05-06 | 6.655 | 13,018,502 | +574 | 0.86% | 86,642,300 |
| 2015-05-07 | 2015-05-05 | 6.864 | 13,017,928 | -26,977 | 0.86% | 89,360,108 |
| 2015-05-06 | 2015-05-04 | 7.004 | 13,044,905 | -63,137 | 0.86% | 91,363,467 |
| 2015-05-05 | 2015-04-30 | 6.934 | 13,108,042 | +574 | 0.86% | 90,892,174 |
| 2015-05-04 | 2015-04-29 | 6.655 | 13,107,468 | +33,290 | 0.86% | 87,234,397 |
| 2015-04-30 | 2015-04-28 | 6.690 | 13,074,178 | +574 | 0.86% | 87,468,406 |
| 2015-04-29 | 2015-04-27 | 6.725 | 13,073,604 | -574 | 0.86% | 87,920,111 |
| 2015-04-28 | 2015-04-24 | 6.551 | 13,074,178 | +574 | 0.86% | 85,646,148 |
| 2015-04-27 | 2015-04-23 | 6.516 | 13,073,604 | -269,195 | 0.86% | 85,186,843 |
| 2015-04-24 | 2015-04-22 | 6.516 | 13,342,799 | +574 | 0.88% | 86,940,902 |
| 2015-04-23 | 2015-04-21 | 6.446 | 13,342,225 | -574 | 0.88% | 86,007,353 |
| 2015-04-22 | 2015-04-20 | 6.342 | 13,342,799 | +574 | 0.88% | 84,616,279 |
| 2015-04-21 | 2015-04-17 | 6.725 | 13,342,225 | -574 | 0.88% | 89,726,590 |
| 2015-04-20 | 2015-04-16 | 6.864 | 13,342,799 | -82,652 | 0.88% | 91,590,148 |
| 2015-04-17 | 2015-04-15 | 6.795 | 13,425,451 | -574 | 0.88% | 91,221,894 |
| 2015-04-16 | 2015-04-14 | 6.690 | 13,426,025 | +574 | 0.88% | 89,822,321 |
| 2015-04-15 | 2015-04-13 | 6.830 | 13,425,451 | -574 | 0.88% | 91,689,699 |
| 2015-04-14 | 2015-04-10 | 6.551 | 13,426,025 | +574 | 0.88% | 87,951,022 |
| 2015-04-13 | 2015-04-09 | 6.516 | 13,425,451 | -574 | 0.88% | 87,479,458 |
| 2015-04-10 | 2015-04-08 | 6.342 | 13,426,025 | -191,870 | 0.88% | 85,144,075 |
| 2015-04-09 | 2015-04-02 | 5.680 | 13,617,895 | -574 | 0.89% | 77,345,166 |
| 2015-04-08 | 2015-04-01 | 5.436 | 13,618,469 | +574 | 0.90% | 74,026,715 |
| 2015-04-02 | 2015-03-31 | 5.505 | 13,617,895 | -574 | 0.89% | 74,972,615 |
| 2015-04-01 | 2015-03-30 | 5.436 | 13,618,469 | +574 | 0.90% | 74,026,715 |
| 2015-03-31 | 2015-03-27 | 5.192 | 13,617,895 | -574 | 0.89% | 70,702,023 |
| 2015-03-30 | 2015-03-26 | 5.227 | 13,618,469 | +574 | 0.90% | 71,179,533 |
| 2015-03-27 | 2015-03-25 | 5.122 | 13,617,895 | -56,824 | 0.89% | 69,753,003 |
| 2015-03-26 | 2015-03-24 | 5.366 | 13,674,719 | -7,461 | 0.90% | 73,379,496 |
| 2015-03-25 | 2015-03-23 | 5.401 | 13,682,180 | -23,533 | 0.90% | 73,896,282 |
| 2015-03-24 | 2015-03-20 | 5.471 | 13,705,713 | -57,972 | 0.90% | 74,978,522 |
| 2015-03-23 | 2015-03-19 | 5.505 | 13,763,685 | -49,936 | 0.90% | 75,775,254 |
| 2015-03-20 | 2015-03-18 | 5.540 | 13,813,621 | -574 | 0.91% | 76,531,505 |
| 2015-03-19 | 2015-03-17 | 5.540 | 13,814,195 | -182,525 | 0.91% | 76,534,685 |
| 2015-03-18 | 2015-03-16 | 5.471 | 13,996,720 | -574 | 0.92% | 76,570,506 |
| 2015-03-17 | 2015-03-13 | 5.296 | 13,997,294 | +574 | 0.92% | 74,134,995 |
| 2015-03-16 | 2015-03-12 | 5.401 | 13,996,720 | +4,018 | 0.92% | 75,595,086 |
| 2015-03-13 | 2015-03-11 | 5.331 | 13,992,702 | +574 | 0.92% | 74,598,244 |
| 2015-03-12 | 2015-03-10 | 5.366 | 13,992,128 | -67,729 | 0.92% | 75,082,735 |
| 2015-03-11 | 2015-03-09 | 5.331 | 14,059,857 | -32,717 | 0.92% | 74,956,263 |
| 2015-03-10 | 2015-03-06 | 5.471 | 14,092,574 | -36,160 | 0.93% | 77,094,885 |
| 2015-03-09 | 2015-03-05 | 5.505 | 14,128,734 | -574 | 0.93% | 77,785,013 |
| 2015-03-06 | 2015-03-04 | 5.680 | 14,129,308 | -179,655 | 0.93% | 80,249,824 |
| 2015-03-05 | 2015-03-03 | 5.645 | 14,308,963 | +180,229 | 0.94% | 80,771,615 |
| 2015-03-04 | 2015-03-02 | 5.401 | 14,128,734 | -53,954 | 0.93% | 76,308,082 |
| 2015-03-03 | 2015-02-27 | 5.296 | 14,182,688 | +574 | 0.93% | 75,116,912 |
| 2015-03-02 | 2015-02-26 | 5.227 | 14,182,114 | -574 | 0.93% | 74,125,532 |
| 2015-02-27 | 2015-02-25 | 5.157 | 14,182,688 | +574 | 0.93% | 73,140,152 |
| 2015-02-26 | 2015-02-24 | 5.192 | 14,182,114 | -574 | 0.93% | 73,631,362 |
| 2015-02-23 | 2015-02-16 | 5.192 | 14,182,688 | +574 | 0.93% | 73,634,342 |
| 2015-02-17 | 2015-02-13 | 5.192 | 14,182,114 | -574 | 0.93% | 73,631,362 |
| 2015-02-16 | 2015-02-12 | 5.157 | 14,182,688 | +574 | 0.93% | 73,140,152 |
| 2015-02-13 | 2015-02-11 | 5.018 | 14,182,114 | -574 | 0.93% | 71,160,511 |
| 2015-02-11 | 2015-02-09 | 5.227 | 14,182,688 | +574 | 0.93% | 74,128,532 |
| 2015-02-10 | 2015-02-06 | 5.366 | 14,182,114 | -574 | 0.93% | 76,102,213 |
| 2015-02-09 | 2015-02-05 | 5.471 | 14,182,688 | +574 | 0.93% | 77,587,863 |
| 2015-02-06 | 2015-02-04 | 5.575 | 14,182,114 | -574 | 0.93% | 79,067,234 |
| 2015-02-05 | 2015-02-03 | 5.610 | 14,182,688 | +574 | 0.93% | 79,564,624 |
| 2015-02-04 | 2015-02-02 | 5.575 | 14,182,114 | -574 | 0.93% | 79,067,234 |
| 2015-02-03 | 2015-01-30 | 5.575 | 14,182,688 | +219,833 | 0.93% | 79,070,434 |
| 2015-02-02 | 2015-01-29 | 5.540 | 13,962,855 | -574 | 0.92% | 77,358,305 |
| 2015-01-30 | 2015-01-28 | 5.540 | 13,963,429 | +574 | 0.92% | 77,361,485 |
| 2015-01-29 | 2015-01-27 | 5.645 | 13,962,855 | -574 | 0.92% | 78,817,895 |
| 2015-01-28 | 2015-01-26 | 5.749 | 13,963,429 | +574 | 0.92% | 80,280,786 |
| 2015-01-27 | 2015-01-23 | 5.715 | 13,962,855 | -574 | 0.92% | 79,790,956 |
| 2015-01-26 | 2015-01-22 | 5.784 | 13,963,429 | +574 | 0.92% | 80,767,336 |
| 2015-01-23 | 2015-01-21 | 5.854 | 13,962,855 | -574 | 0.92% | 81,737,077 |
| 2015-01-22 | 2015-01-20 | 5.784 | 13,963,429 | +574 | 0.92% | 80,767,336 |
| 2015-01-21 | 2015-01-19 | 5.784 | 13,962,855 | -574 | 0.92% | 80,764,016 |
| 2015-01-20 | 2015-01-16 | 5.784 | 13,963,429 | -68,303 | 0.92% | 80,767,336 |
| 2015-01-16 | 2015-01-14 | 5.819 | 14,031,732 | -574 | 0.92% | 81,651,345 |
| 2015-01-15 | 2015-01-13 | 5.889 | 14,032,306 | +574 | 0.92% | 82,632,586 |
| 2015-01-14 | 2015-01-12 | 5.924 | 14,031,732 | -574 | 0.92% | 83,118,136 |
| 2015-01-13 | 2015-01-09 | 5.958 | 14,032,306 | +574 | 0.92% | 83,610,486 |
| 2015-01-12 | 2015-01-08 | 5.993 | 14,031,732 | -574 | 0.92% | 84,095,996 |
| 2015-01-09 | 2015-01-07 | 6.028 | 14,032,306 | +574 | 0.92% | 84,588,387 |
| 2015-01-08 | 2015-01-06 | 6.028 | 14,031,732 | -574 | 0.92% | 84,584,926 |
| 2015-01-07 | 2015-01-05 | 6.098 | 14,032,306 | +574 | 0.92% | 85,566,287 |
| 2015-01-06 | 2015-01-02 | 5.819 | 14,031,732 | -574 | 0.92% | 81,651,345 |
| 2015-01-02 | 2014-12-29 | 5.784 | 14,032,306 | +574 | 0.92% | 81,165,735 |
| 2014-12-29 | 2014-12-22 | 5.993 | 14,031,732 | -574 | 0.92% | 84,095,996 |
| 2014-12-23 | 2014-12-19 | 5.958 | 14,032,306 | -7,492 | 0.92% | 83,610,486 |
| 2014-12-22 | 2014-12-18 | 5.924 | 14,039,798 | -573 | 0.92% | 83,165,915 |
| 2014-12-19 | 2014-12-17 | 5.958 | 14,040,371 | +573 | 0.92% | 83,658,541 |
| 2014-12-18 | 2014-12-16 | 5.924 | 14,039,798 | -219,833 | 0.92% | 83,165,915 |
| 2014-12-16 | 2014-12-12 | 5.958 | 14,259,631 | +574 | 0.94% | 84,964,986 |
| 2014-12-15 | 2014-12-11 | 6.063 | 14,259,057 | -574 | 0.94% | 86,452,119 |
| 2014-12-12 | 2014-12-10 | 6.133 | 14,259,631 | -39,030 | 0.94% | 87,449,342 |
| 2014-12-11 | 2014-12-09 | 6.167 | 14,298,661 | +8,610 | 0.94% | 88,186,931 |
| 2014-12-10 | 2014-12-08 | 6.237 | 14,290,051 | +574 | 0.94% | 89,129,691 |
| 2014-12-09 | 2014-12-05 | 6.342 | 14,289,477 | -8,610 | 0.94% | 90,619,845 |
| 2014-12-08 | 2014-12-04 | 6.446 | 14,298,087 | -25,829 | 0.94% | 92,169,081 |
| 2014-12-05 | 2014-12-03 | 6.272 | 14,323,916 | -20,089 | 0.94% | 89,840,025 |
| 2014-12-04 | 2014-12-02 | 6.342 | 14,344,005 | -574 | 0.94% | 90,965,646 |
| 2014-12-03 | 2014-12-01 | 6.202 | 14,344,579 | +574 | 0.94% | 88,969,961 |
| 2014-12-02 | 2014-11-28 | 6.481 | 14,344,005 | -574 | 0.94% | 92,964,891 |
| 2014-12-01 | 2014-11-27 | 6.516 | 14,344,579 | +574 | 0.94% | 93,468,442 |
| 2014-11-28 | 2014-11-26 | 6.620 | 14,344,005 | -63,712 | 0.94% | 94,964,136 |
| 2014-11-27 | 2014-11-25 | 6.551 | 14,407,717 | +574 | 0.95% | 94,381,877 |
| 2014-11-26 | 2014-11-24 | 6.551 | 14,407,143 | -574 | 0.95% | 94,378,117 |
| 2014-11-25 | 2014-11-21 | 6.411 | 14,407,717 | +33,865 | 0.95% | 92,373,752 |
| 2014-11-21 | 2014-11-19 | 6.307 | 14,373,852 | +62,563 | 0.94% | 90,654,076 |
| 2014-11-20 | 2014-11-18 | 6.272 | 14,311,289 | +574 | 0.94% | 89,760,828 |
| 2014-11-19 | 2014-11-17 | 6.411 | 14,310,715 | -574 | 0.94% | 91,751,833 |
| 2014-11-18 | 2014-11-14 | 6.620 | 14,311,289 | +574 | 0.94% | 94,747,540 |
| 2014-11-17 | 2014-11-13 | 6.655 | 14,310,715 | -574 | 0.94% | 95,242,391 |
| 2014-11-14 | 2014-11-12 | 6.551 | 14,311,289 | +574 | 0.94% | 93,750,198 |
| 2014-11-13 | 2014-11-11 | 6.411 | 14,310,715 | -574 | 0.94% | 91,751,833 |
| 2014-11-12 | 2014-11-10 | 6.446 | 14,311,289 | +574 | 0.94% | 92,254,184 |
| 2014-11-11 | 2014-11-07 | 6.167 | 14,310,715 | -574 | 0.94% | 88,261,274 |
| 2014-11-10 | 2014-11-06 | 6.272 | 14,311,289 | -745,883 | 0.94% | 89,760,828 |
| 2014-11-07 | 2014-11-05 | 6.272 | 15,057,172 | -574 | 0.99% | 94,439,028 |
| 2014-11-06 | 2014-11-04 | 6.272 | 15,057,746 | +574 | 0.99% | 94,442,628 |
| 2014-11-05 | 2014-11-03 | 6.167 | 15,057,172 | -574 | 0.99% | 92,865,044 |
| 2014-11-04 | 2014-10-31 | 6.098 | 15,057,746 | +574 | 0.99% | 91,819,222 |
| 2014-11-03 | 2014-10-30 | 6.167 | 15,057,172 | -574 | 0.99% | 92,865,044 |
| 2014-10-31 | 2014-10-29 | 6.202 | 15,057,746 | +747,031 | 0.99% | 93,393,265 |
| 2014-10-30 | 2014-10-28 | 6.098 | 14,310,715 | -574 | 0.94% | 87,263,971 |
| 2014-10-29 | 2014-10-27 | 6.063 | 14,311,289 | +574 | 0.94% | 86,768,800 |
| 2014-10-28 | 2014-10-24 | 6.098 | 14,310,715 | -574 | 0.94% | 87,263,971 |
| 2014-10-27 | 2014-10-23 | 6.133 | 14,311,289 | +574 | 0.94% | 87,766,143 |
| 2014-10-24 | 2014-10-22 | 6.272 | 14,310,715 | -574 | 0.94% | 89,757,227 |
| 2014-10-23 | 2014-10-21 | 6.202 | 14,311,289 | -121,532 | 0.94% | 88,763,485 |
| 2014-10-22 | 2014-10-20 | 6.237 | 14,432,821 | -574 | 0.95% | 90,020,174 |
| 2014-10-21 | 2014-10-17 | 6.237 | 14,433,395 | +574 | 0.95% | 90,023,754 |
| 2014-10-20 | 2014-10-16 | 6.098 | 14,432,821 | -574 | 0.95% | 88,008,550 |
| 2014-10-17 | 2014-10-15 | 6.167 | 14,433,395 | +574 | 0.95% | 89,017,902 |
| 2014-10-16 | 2014-10-14 | 6.342 | 14,432,821 | +202,040 | 0.95% | 91,528,892 |
| 2014-10-15 | 2014-10-13 | 6.272 | 14,230,781 | +574 | 0.94% | 89,255,879 |
| 2014-10-14 | 2014-10-10 | 6.342 | 14,230,207 | +68,303 | 0.94% | 90,243,971 |
| 2014-10-13 | 2014-10-09 | 6.342 | 14,161,904 | +574 | 0.93% | 89,810,813 |
| 2014-10-10 | 2014-10-08 | 6.411 | 14,161,330 | +70,025 | 0.93% | 90,794,064 |
| 2014-10-09 | 2014-10-07 | 6.342 | 14,091,305 | +574 | 0.93% | 89,363,094 |
| 2014-10-08 | 2014-10-06 | 6.307 | 14,090,731 | -574 | 0.93% | 88,868,467 |
| 2014-10-07 | 2014-10-03 | 6.307 | 14,091,305 | +101,594 | 0.93% | 88,872,087 |
| 2014-10-06 | 2014-09-30 | 6.063 | 13,989,711 | -574 | 0.92% | 84,819,085 |
| 2014-10-03 | 2014-09-29 | 6.133 | 13,990,285 | +574 | 0.92% | 85,797,537 |
| 2014-09-30 | 2014-09-26 | 6.202 | 13,989,711 | -574 | 0.92% | 86,768,949 |
| 2014-09-29 | 2014-09-25 | 6.377 | 13,990,285 | +37,883 | 0.92% | 89,209,939 |
| 2014-09-26 | 2014-09-24 | 6.655 | 13,952,402 | -574 | 0.92% | 92,857,704 |
| 2014-09-25 | 2014-09-23 | 6.551 | 13,952,976 | +574 | 0.92% | 91,402,966 |
| 2014-09-23 | 2014-09-19 | 6.795 | 13,952,402 | -574 | 0.92% | 94,802,368 |
| 2014-09-22 | 2014-09-18 | 6.620 | 13,952,976 | +574 | 0.92% | 92,375,338 |
| 2014-09-19 | 2014-09-17 | 6.725 | 13,952,402 | -574 | 0.92% | 93,830,036 |
| 2014-09-18 | 2014-09-16 | 6.516 | 13,952,976 | +574 | 0.92% | 90,916,780 |
| 2014-09-17 | 2014-09-15 | 6.655 | 13,952,402 | -574 | 0.92% | 92,857,704 |
| 2014-09-16 | 2014-09-12 | 6.586 | 13,952,976 | +574 | 0.92% | 91,889,152 |
| 2014-09-15 | 2014-09-11 | 6.830 | 13,952,402 | -574 | 0.92% | 95,291,040 |
| 2014-09-12 | 2014-09-10 | 6.760 | 13,952,976 | +72,124 | 0.92% | 94,317,576 |
| 2014-09-11 | 2014-09-08 | 6.935 | 13,880,852 | -571 | 0.92% | 96,260,871 |
| 2014-09-08 | 2014-09-04 | 7.005 | 13,881,423 | +571 | 0.92% | 97,237,203 |
| 2014-09-05 | 2014-09-03 | 7.005 | 13,880,852 | -571 | 0.92% | 97,233,203 |
| 2014-09-04 | 2014-09-02 | 7.040 | 13,881,423 | +571 | 0.92% | 97,723,389 |
| 2014-09-03 | 2014-09-01 | 7.215 | 13,880,852 | -571 | 0.92% | 100,150,199 |
| 2014-09-02 | 2014-08-29 | 7.460 | 13,881,423 | +571 | 0.92% | 103,557,621 |
| 2014-09-01 | 2014-08-28 | 7.460 | 13,880,852 | -571 | 0.92% | 103,553,361 |
| 2014-08-29 | 2014-08-27 | 7.495 | 13,881,423 | +571 | 0.92% | 104,043,807 |
| 2014-08-28 | 2014-08-26 | 7.460 | 13,880,852 | -571 | 0.92% | 103,553,361 |
| 2014-08-27 | 2014-08-25 | 7.495 | 13,881,423 | +571 | 0.92% | 104,043,807 |
| 2014-08-26 | 2014-08-22 | 7.460 | 13,880,852 | -571 | 0.92% | 103,553,361 |
| 2014-08-25 | 2014-08-21 | 7.460 | 13,881,423 | +571 | 0.92% | 103,557,621 |
| 2014-08-22 | 2014-08-20 | 7.530 | 13,880,852 | -571 | 0.92% | 104,525,693 |
| 2014-08-21 | 2014-08-19 | 7.495 | 13,881,423 | +571 | 0.92% | 104,043,807 |
| 2014-08-20 | 2014-08-18 | 7.845 | 13,880,852 | +15,989 | 0.92% | 108,901,187 |
| 2014-08-19 | 2014-08-15 | 8.091 | 13,864,863 | +5,711 | 0.92% | 112,174,989 |
| 2014-08-18 | 2014-08-14 | 8.021 | 13,859,152 | +13,133 | 0.92% | 111,157,972 |
| 2014-08-15 | 2014-08-13 | 7.986 | 13,846,019 | +5,140 | 0.91% | 110,567,692 |
| 2014-08-14 | 2014-08-12 | 7.845 | 13,840,879 | +23,412 | 0.91% | 108,587,582 |
| 2014-08-13 | 2014-08-11 | 7.670 | 13,817,467 | +11,992 | 0.91% | 105,984,175 |
| 2014-08-12 | 2014-08-08 | 7.565 | 13,805,475 | +14,276 | 0.91% | 104,441,615 |
| 2014-08-11 | 2014-08-07 | 7.775 | 13,791,199 | +18,273 | 0.91% | 107,231,769 |
| 2014-08-08 | 2014-08-06 | 7.705 | 13,772,926 | +13,134 | 0.91% | 106,124,918 |
| 2014-08-07 | 2014-08-05 | 7.425 | 13,759,792 | +21,699 | 0.91% | 102,168,308 |
| 2014-08-06 | 2014-08-04 | 7.530 | 13,738,093 | +27,409 | 0.91% | 103,450,688 |
| 2014-08-05 | 2014-08-01 | 7.390 | 13,710,684 | +166,171 | 0.91% | 101,323,469 |
| 2014-08-04 | 2014-07-31 | 7.110 | 13,544,513 | -571 | 0.89% | 96,300,359 |
| 2014-08-01 | 2014-07-30 | 7.285 | 13,545,084 | +571 | 0.89% | 98,676,449 |
| 2014-07-31 | 2014-07-29 | 7.460 | 13,544,513 | -29,123 | 0.89% | 101,044,219 |
| 2014-07-30 | 2014-07-28 | 7.320 | 13,573,636 | +571 | 0.90% | 99,359,857 |
| 2014-07-29 | 2014-07-25 | 7.110 | 13,573,065 | -571 | 0.90% | 96,503,361 |
| 2014-07-28 | 2014-07-24 | 6.935 | 13,573,636 | -758,903 | 0.90% | 94,130,391 |
| 2014-07-25 | 2014-07-23 | 6.865 | 14,332,539 | -571 | 0.95% | 98,389,256 |
| 2014-07-24 | 2014-07-22 | 6.760 | 14,333,110 | -99,360 | 0.95% | 96,887,158 |
| 2014-07-23 | 2014-07-21 | 6.690 | 14,432,470 | +99,360 | 0.95% | 96,547,827 |
| 2014-07-22 | 2014-07-18 | 6.865 | 14,333,110 | +571 | 0.95% | 98,393,176 |
| 2014-07-21 | 2014-07-17 | 6.760 | 14,332,539 | -571 | 0.95% | 96,883,298 |
| 2014-07-18 | 2014-07-16 | 6.690 | 14,333,110 | +571 | 0.95% | 95,883,146 |
| 2014-07-17 | 2014-07-15 | 6.690 | 14,332,539 | -123,343 | 0.95% | 95,879,326 |
| 2014-07-16 | 2014-07-14 | 6.550 | 14,455,882 | +257,250 | 0.95% | 94,679,221 |
| 2014-07-15 | 2014-07-11 | 6.444 | 14,198,632 | +427,704 | 0.94% | 91,502,466 |
| 2014-07-14 | 2014-07-10 | 6.234 | 13,770,928 | -543,052 | 0.91% | 85,852,250 |
| 2014-07-11 | 2014-07-09 | 6.444 | 14,313,980 | +276,951 | 0.95% | 92,245,821 |
| 2014-07-10 | 2014-07-08 | 6.444 | 14,037,029 | +571 | 0.93% | 90,461,023 |
| 2014-07-09 | 2014-07-07 | 6.374 | 14,036,458 | -571 | 0.93% | 89,474,111 |
| 2014-07-08 | 2014-07-04 | 6.199 | 14,037,029 | +571 | 0.93% | 87,019,571 |
| 2014-07-07 | 2014-07-03 | 5.814 | 14,036,458 | +134,193 | 0.93% | 81,608,255 |
| 2014-07-04 | 2014-07-02 | 5.674 | 13,902,265 | -218,706 | 0.92% | 78,880,390 |
| 2014-07-03 | 2014-06-30 | 5.569 | 14,120,971 | -571 | 0.93% | 78,637,583 |
| 2014-07-02 | 2014-06-27 | 5.569 | 14,121,542 | +82,229 | 0.93% | 78,640,763 |
| 2014-06-30 | 2014-06-26 | 5.639 | 14,039,313 | +139,332 | 0.93% | 79,166,274 |
| 2014-06-27 | 2014-06-25 | 5.534 | 13,899,981 | -1,142 | 0.92% | 76,920,087 |
| 2014-06-26 | 2014-06-24 | 5.744 | 13,901,123 | -570,463 | 0.92% | 79,847,663 |
| 2014-06-25 | 2014-06-23 | 5.884 | 14,471,586 | -571 | 0.96% | 85,151,810 |
| 2014-06-23 | 2014-06-19 | 6.059 | 14,472,157 | +571 | 0.96% | 87,689,550 |
| 2014-06-20 | 2014-06-18 | 5.849 | 14,471,586 | -685,811 | 0.96% | 84,644,954 |
| 2014-06-19 | 2014-06-17 | 5.744 | 15,157,397 | -7,423 | 1.00% | 87,063,665 |
| 2014-06-18 | 2014-06-16 | 6.024 | 15,164,820 | -475,957 | 1.00% | 91,355,391 |
| 2014-06-17 | 2014-06-13 | 6.304 | 15,640,777 | -43,684 | 1.03% | 98,605,083 |
| 2014-06-16 | 2014-06-12 | 6.304 | 15,684,461 | -6,852 | 1.04% | 98,880,482 |
| 2014-06-12 | 2014-06-10 | 6.409 | 15,691,313 | -284,946 | 1.04% | 100,572,408 |
| 2014-06-11 | 2014-06-09 | 7.009 | 15,976,259 | -571 | 1.06% | 111,984,108 |
| 2014-06-10 | 2014-06-06 | 6.900 | 15,976,830 | +649,607 | 1.06% | 110,238,297 |
| 2014-06-09 | 2014-06-05 | 6.790 | 15,327,223 | -950,494 | 1.06% | 104,077,415 |
| 2014-06-06 | 2014-06-04 | 7.082 | 16,277,717 | +43,279 | 1.12% | 115,285,662 |
| 2014-06-05 | 2014-06-03 | 7.155 | 16,234,438 | -548 | 1.12% | 116,164,494 |
| 2014-06-04 | 2014-05-30 | 6.973 | 16,234,986 | +501,269 | 1.12% | 113,204,935 |
| 2014-06-03 | 2014-05-29 | 7.265 | 15,733,717 | -1,409,580 | 1.08% | 114,304,805 |
| 2014-05-30 | 2014-05-28 | 7.338 | 17,143,297 | -699,038 | 1.18% | 125,797,057 |
| 2014-05-29 | 2014-05-27 | 7.301 | 17,842,335 | +161,612 | 1.23% | 130,275,204 |
| 2014-05-28 | 2014-05-26 | 7.301 | 17,680,723 | -53,140 | 1.22% | 129,095,199 |
| 2014-05-27 | 2014-05-23 | 7.740 | 17,733,863 | -31,775 | 1.22% | 137,252,191 |
| 2014-05-26 | 2014-05-22 | 8.032 | 17,765,638 | -189,003 | 1.22% | 142,686,723 |
| 2014-05-23 | 2014-05-21 | 8.032 | 17,954,641 | -113,676 | 1.24% | 144,204,722 |
| 2014-05-22 | 2014-05-20 | 7.849 | 18,068,317 | +196,399 | 1.24% | 141,819,594 |
| 2014-05-21 | 2014-05-19 | 7.849 | 17,871,918 | -244,334 | 1.23% | 140,278,043 |
| 2014-05-20 | 2014-05-16 | 7.849 | 18,116,252 | +8,217 | 1.25% | 142,195,839 |
| 2014-05-19 | 2014-05-15 | 8.068 | 18,108,035 | +2,224,485 | 1.25% | 146,097,799 |
| 2014-05-16 | 2014-05-14 | 8.944 | 15,883,550 | -250,908 | 1.09% | 142,067,172 |
| 2014-05-15 | 2014-05-13 | 8.944 | 16,134,458 | -37,253 | 1.11% | 144,311,367 |
| 2014-05-14 | 2014-05-12 | 8.871 | 16,171,711 | +103,267 | 1.11% | 143,463,797 |
| 2014-05-13 | 2014-05-09 | 8.616 | 16,068,444 | +10,646 | 1.11% | 138,441,374 |
| 2014-05-09 | 2014-05-07 | 8.725 | 16,057,798 | +548 | 1.11% | 140,108,333 |
| 2014-05-08 | 2014-05-05 | 8.762 | 16,057,250 | -548 | 1.11% | 140,689,759 |
| 2014-05-07 | 2014-05-02 | 8.835 | 16,057,798 | +548 | 1.11% | 141,867,015 |
| 2014-05-05 | 2014-04-30 | 8.506 | 16,057,250 | +273,369 | 1.11% | 136,586,308 |
| 2014-05-02 | 2014-04-29 | 8.543 | 15,783,881 | +953,508 | 1.09% | 134,837,202 |
| 2014-04-30 | 2014-04-28 | 8.616 | 14,830,373 | +547,287 | 1.02% | 127,774,489 |
| 2014-04-29 | 2014-04-25 | 8.725 | 14,283,086 | +534,687 | 0.98% | 124,623,524 |
| 2014-04-28 | 2014-04-24 | 8.835 | 13,748,399 | -548 | 0.95% | 121,463,997 |
| 2014-04-25 | 2014-04-23 | 8.908 | 13,748,947 | -102,171 | 0.95% | 122,472,713 |
| 2014-04-24 | 2014-04-22 | 9.054 | 13,851,118 | -12,052 | 0.95% | 125,405,500 |
| 2014-04-23 | 2014-04-17 | 9.090 | 13,863,170 | +547 | 0.95% | 126,020,724 |
| 2014-04-22 | 2014-04-16 | 9.090 | 13,862,623 | +5,753 | 0.95% | 126,015,752 |
| 2014-04-17 | 2014-04-15 | 9.017 | 13,856,870 | +548 | 0.95% | 124,951,701 |
| 2014-04-16 | 2014-04-14 | 9.017 | 13,856,322 | +12,052 | 0.95% | 124,946,759 |
| 2014-04-15 | 2014-04-11 | 8.689 | 13,844,270 | +548 | 0.95% | 120,289,327 |
| 2014-04-14 | 2014-04-10 | 8.835 | 13,843,722 | -548 | 0.95% | 122,306,154 |
| 2014-04-10 | 2014-04-08 | 8.433 | 13,844,270 | +50,401 | 0.95% | 116,751,405 |
| 2014-04-09 | 2014-04-07 | 8.543 | 13,793,869 | -13,696 | 0.95% | 117,837,096 |
| 2014-04-08 | 2014-04-04 | 8.360 | 13,807,565 | +37,801 | 0.95% | 115,433,710 |
| 2014-04-07 | 2014-04-03 | 8.324 | 13,769,764 | +35,061 | 0.95% | 114,614,990 |
| 2014-04-04 | 2014-04-02 | 8.141 | 13,734,703 | -548 | 0.95% | 111,816,067 |
| 2014-04-03 | 2014-04-01 | 8.470 | 13,735,251 | -641,515 | 0.95% | 116,333,464 |
| 2014-04-02 | 2014-03-31 | 8.616 | 14,376,766 | +34,514 | 0.99% | 123,866,334 |
| 2014-03-31 | 2014-03-27 | 8.543 | 14,342,252 | +11,504 | 0.99% | 122,521,776 |
| 2014-03-28 | 2014-03-26 | 8.579 | 14,330,748 | -548 | 0.99% | 122,946,678 |
| 2014-03-27 | 2014-03-25 | 8.433 | 14,331,296 | +548 | 0.99% | 120,858,590 |
| 2014-03-26 | 2014-03-24 | 8.506 | 14,330,748 | -548 | 0.99% | 121,900,323 |
| 2014-03-25 | 2014-03-21 | 8.287 | 14,331,296 | -26,843 | 0.99% | 118,765,800 |
| 2014-03-24 | 2014-03-20 | 8.032 | 14,358,139 | -548 | 0.99% | 115,319,011 |
| 2014-03-21 | 2014-03-19 | 7.776 | 14,358,687 | -3,184 | 0.99% | 111,654,031 |
| 2014-03-20 | 2014-03-18 | 7.849 | 14,361,871 | +15,799 | 0.99% | 112,727,417 |
| 2014-03-19 | 2014-03-17 | 7.776 | 14,346,072 | +548 | 0.99% | 111,555,936 |
| 2014-03-18 | 2014-03-14 | 7.922 | 14,345,524 | +5,478 | 0.99% | 113,646,542 |
| 2014-03-17 | 2014-03-13 | 8.105 | 14,340,046 | +8,218 | 0.99% | 116,220,729 |
| 2014-03-14 | 2014-03-12 | 7.995 | 14,331,828 | -548 | 0.99% | 114,584,475 |
| 2014-03-13 | 2014-03-11 | 7.995 | 14,332,376 | +548 | 0.99% | 114,588,856 |
| 2014-03-12 | 2014-03-10 | 7.959 | 14,331,828 | -548 | 0.99% | 114,061,258 |
| 2014-03-11 | 2014-03-07 | 8.287 | 14,332,376 | +548 | 0.99% | 118,774,750 |
| 2014-03-10 | 2014-03-06 | 7.995 | 14,331,828 | +295,831 | 0.99% | 114,584,475 |
| 2014-03-07 | 2014-03-05 | 7.849 | 14,035,997 | +284,326 | 0.97% | 110,169,608 |
| 2014-03-06 | 2014-03-04 | 7.630 | 13,751,671 | +85,392 | 0.95% | 104,925,690 |
| 2014-03-05 | 2014-03-03 | 7.667 | 13,666,279 | -10,957 | 0.94% | 104,773,066 |
| 2014-03-04 | 2014-02-28 | 7.521 | 13,677,236 | -16,983 | 0.94% | 102,859,791 |
| 2014-03-03 | 2014-02-27 | 7.521 | 13,694,219 | -18,079 | 0.94% | 102,987,512 |
| 2014-02-28 | 2014-02-26 | 7.484 | 13,712,298 | -18,626 | 0.94% | 102,622,876 |
| 2014-02-27 | 2014-02-25 | 7.776 | 13,730,924 | -6,574 | 0.95% | 106,772,508 |
| 2014-02-26 | 2014-02-24 | 7.922 | 13,737,498 | -100,254 | 0.95% | 108,829,705 |
| 2014-02-25 | 2014-02-21 | 7.959 | 13,837,752 | -24,105 | 0.95% | 110,129,106 |
| 2014-02-24 | 2014-02-20 | 7.886 | 13,861,857 | -8,217 | 0.95% | 109,308,829 |
| 2014-02-21 | 2014-02-19 | 7.886 | 13,870,074 | +41,087 | 0.96% | 109,373,625 |
| 2014-02-20 | 2014-02-18 | 7.995 | 13,828,987 | -16,654 | 0.95% | 110,564,208 |
| 2014-02-19 | 2014-02-17 | 7.922 | 13,845,641 | -13,449 | 0.95% | 109,686,424 |
| 2014-02-18 | 2014-02-14 | 8.178 | 13,859,090 | +237,213 | 0.95% | 113,334,676 |
| 2014-02-17 | 2014-02-13 | 8.068 | 13,621,877 | -42,732 | 0.94% | 109,902,938 |
| 2014-02-14 | 2014-02-12 | 7.886 | 13,664,609 | -575,227 | 0.94% | 107,753,413 |
| 2014-02-13 | 2014-02-11 | 7.995 | 14,239,836 | -64,644 | 0.98% | 113,848,989 |
| 2014-02-12 | 2014-02-10 | 7.886 | 14,304,480 | +304,048 | 0.98% | 112,799,169 |
| 2014-02-11 | 2014-02-07 | 7.740 | 14,000,432 | -331,440 | 0.96% | 108,357,100 |
| 2014-02-10 | 2014-02-06 | 7.703 | 14,331,872 | +27,940 | 0.99% | 110,399,079 |
| 2014-02-07 | 2014-02-05 | 7.667 | 14,303,932 | +548 | 0.98% | 109,661,658 |
| 2014-02-06 | 2014-02-04 | 7.594 | 14,303,384 | -230,639 | 0.98% | 108,613,100 |
| 2014-02-05 | 2014-01-30 | 7.813 | 14,534,023 | -342,945 | 1.00% | 113,548,053 |
| 2014-02-04 | 2014-01-28 | 7.886 | 14,876,968 | +574,131 | 1.02% | 117,313,571 |
| 2014-01-29 | 2014-01-27 | 8.068 | 14,302,837 | +548 | 0.98% | 115,397,005 |
| 2014-01-28 | 2014-01-24 | 8.251 | 14,302,289 | -7,669 | 0.98% | 118,003,276 |
| 2014-01-27 | 2014-01-23 | 8.251 | 14,309,958 | +547 | 0.99% | 118,066,550 |
| 2014-01-24 | 2014-01-22 | 8.689 | 14,309,411 | -547 | 0.99% | 124,330,818 |
| 2014-01-23 | 2014-01-21 | 8.835 | 14,309,958 | -6,574 | 0.99% | 126,425,244 |
| 2014-01-22 | 2014-01-20 | 9.017 | 14,316,532 | -548 | 0.99% | 129,096,616 |
| 2014-01-21 | 2014-01-17 | 8.944 | 14,317,080 | -264,057 | 0.99% | 128,056,200 |
| 2014-01-20 | 2014-01-16 | 8.908 | 14,581,137 | -548 | 1.00% | 129,885,686 |
| 2014-01-17 | 2014-01-15 | 9.163 | 14,581,685 | +548 | 1.00% | 133,616,936 |
| 2014-01-16 | 2014-01-14 | 8.871 | 14,581,137 | -548 | 1.00% | 129,353,368 |
| 2014-01-15 | 2014-01-13 | 9.163 | 14,581,685 | -15,339 | 1.00% | 133,616,936 |
| 2014-01-14 | 2014-01-10 | 8.835 | 14,597,024 | -821,205 | 1.01% | 128,961,407 |
| 2014-01-13 | 2014-01-09 | 9.492 | 15,418,229 | +548 | 1.06% | 146,348,379 |
| 2014-01-10 | 2014-01-08 | 9.711 | 15,417,681 | -548 | 1.06% | 149,720,327 |
| 2014-01-09 | 2014-01-07 | 9.857 | 15,418,229 | -19,174 | 1.06% | 151,977,162 |
| 2014-01-08 | 2014-01-06 | 9.820 | 15,437,403 | +863,388 | 1.06% | 151,602,582 |
| 2014-01-07 | 2014-01-03 | 9.820 | 14,574,015 | +548 | 1.00% | 143,123,704 |
| 2014-01-06 | 2014-01-02 | 10.040 | 14,573,467 | -37,253 | 1.00% | 146,310,553 |
| 2014-01-03 | 2013-12-31 | 9.930 | 14,610,720 | -9,861 | 1.01% | 145,084,360 |
| 2014-01-02 | 2013-12-27 | 10.003 | 14,620,581 | +548 | 1.01% | 146,249,796 |
| 2013-12-30 | 2013-12-24 | 10.040 | 14,620,033 | -33,418 | 1.01% | 146,778,053 |
| 2013-12-27 | 2013-12-20 | 9.747 | 14,653,451 | +19,174 | 1.01% | 142,833,886 |
| 2013-12-23 | 2013-12-19 | 9.528 | 14,634,277 | +136,959 | 1.01% | 139,441,438 |
| 2013-12-20 | 2013-12-18 | 9.820 | 14,497,318 | -11,505 | 1.00% | 142,370,503 |
| 2013-12-19 | 2013-12-17 | 9.382 | 14,508,823 | -65,192 | 1.00% | 136,127,347 |
| 2013-12-18 | 2013-12-16 | 9.565 | 14,574,015 | +30,679 | 1.00% | 139,399,296 |
| 2013-12-17 | 2013-12-13 | 9.857 | 14,543,336 | +548 | 1.00% | 143,353,360 |
| 2013-12-16 | 2013-12-12 | 9.930 | 14,542,788 | +29,850 | 1.00% | 144,409,795 |
| 2013-12-13 | 2013-12-11 | 9.893 | 14,512,938 | +548 | 1.00% | 143,583,557 |
| 2013-12-12 | 2013-12-10 | 9.967 | 14,512,390 | -548 | 1.00% | 144,637,752 |
| 2013-12-11 | 2013-12-09 | 10.222 | 14,512,938 | +548 | 1.00% | 148,352,014 |
| 2013-12-10 | 2013-12-06 | 10.222 | 14,512,390 | -54,236 | 1.00% | 148,346,412 |
| 2013-12-09 | 2013-12-05 | 10.076 | 14,566,626 | -156,133 | 1.00% | 146,773,661 |
| 2013-12-06 | 2013-12-04 | 10.295 | 14,722,759 | -290,352 | 1.01% | 151,571,793 |
| 2013-12-05 | 2013-12-03 | 10.076 | 15,013,111 | -6,574 | 1.03% | 151,272,454 |
| 2013-12-04 | 2013-12-02 | 10.076 | 15,019,685 | -548 | 1.03% | 151,338,694 |
| 2013-12-03 | 2013-11-29 | 9.930 | 15,020,233 | -76,697 | 1.03% | 149,150,821 |
| 2013-12-02 | 2013-11-28 | 9.747 | 15,096,930 | -1,096 | 1.04% | 147,156,679 |
| 2013-11-29 | 2013-11-27 | 9.893 | 15,098,026 | +38,349 | 1.04% | 149,372,117 |
| 2013-11-28 | 2013-11-26 | 9.893 | 15,059,677 | -548 | 1.04% | 148,992,711 |
| 2013-11-27 | 2013-11-25 | 9.967 | 15,060,225 | +548 | 1.04% | 150,097,750 |
| 2013-11-26 | 2013-11-22 | 10.003 | 15,059,677 | -548 | 1.04% | 150,642,077 |
| 2013-11-25 | 2013-11-21 | 9.967 | 15,060,225 | +75,053 | 1.04% | 150,097,750 |
| 2013-11-22 | 2013-11-20 | 9.893 | 14,985,172 | +3,287 | 1.03% | 148,255,597 |
| 2013-11-21 | 2013-11-19 | 9.967 | 14,981,885 | -14,791 | 1.03% | 149,316,975 |
| 2013-11-20 | 2013-11-18 | 9.857 | 14,996,676 | +29,583 | 1.03% | 147,821,923 |
| 2013-11-19 | 2013-11-15 | 9.674 | 14,967,093 | +548 | 1.03% | 144,798,281 |
| 2013-11-18 | 2013-11-14 | 9.674 | 14,966,545 | -548 | 1.03% | 144,792,980 |
| 2013-11-15 | 2013-11-13 | 9.127 | 14,967,093 | -62,454 | 1.03% | 136,602,152 |
| 2013-11-14 | 2013-11-12 | 9.346 | 15,029,547 | +48,210 | 1.03% | 140,464,291 |
| 2013-11-13 | 2013-11-11 | 9.419 | 14,981,337 | +548 | 1.03% | 141,107,584 |
| 2013-11-12 | 2013-11-08 | 9.492 | 14,980,789 | +41,087 | 1.03% | 142,196,239 |
| 2013-11-11 | 2013-11-07 | 9.492 | 14,939,702 | +548 | 1.03% | 141,806,245 |
| 2013-11-08 | 2013-11-06 | 9.601 | 14,939,154 | +3,835 | 1.03% | 143,437,210 |
| 2013-11-07 | 2013-11-05 | 9.492 | 14,935,319 | +548 | 1.03% | 141,764,642 |
| 2013-11-06 | 2013-11-04 | 9.492 | 14,934,771 | -548 | 1.03% | 141,759,441 |
| 2013-11-05 | 2013-11-01 | 9.565 | 14,935,319 | +548 | 1.03% | 142,855,140 |
| 2013-11-04 | 2013-10-31 | 9.528 | 14,934,771 | +3,287 | 1.03% | 142,304,669 |
| 2013-11-01 | 2013-10-30 | 9.601 | 14,931,484 | +548 | 1.03% | 143,363,567 |
| 2013-10-31 | 2013-10-29 | 9.601 | 14,930,936 | +150,107 | 1.03% | 143,358,305 |
| 2013-10-30 | 2013-10-28 | 9.601 | 14,780,829 | -19,175 | 1.02% | 141,917,064 |
| 2013-10-29 | 2013-10-25 | 9.674 | 14,800,004 | -547 | 1.02% | 143,181,788 |
| 2013-10-28 | 2013-10-24 | 9.601 | 14,800,551 | +547 | 1.02% | 142,106,423 |
| 2013-10-25 | 2013-10-23 | 9.565 | 14,800,004 | -180,785 | 1.02% | 141,560,862 |
| 2013-10-24 | 2013-10-22 | 9.419 | 14,980,789 | -16,418,073 | 1.03% | 141,102,422 |
| 2013-10-23 | 2013-10-21 | 9.638 | 31,398,862 | +854,623 | 2.16% | 302,620,198 |
| 2013-10-22 | 2013-10-18 | 9.930 | 30,544,239 | +327,606 | 2.10% | 303,304,106 |
| 2013-10-21 | 2013-10-17 | 9.711 | 30,216,633 | -21,914 | 2.08% | 293,432,208 |
| 2013-10-18 | 2013-10-16 | 9.747 | 30,238,547 | -13,148 | 2.08% | 294,748,943 |
| 2013-10-17 | 2013-10-15 | 9.455 | 30,251,695 | -548 | 2.08% | 286,041,833 |
| 2013-10-16 | 2013-10-11 | 9.200 | 30,252,243 | -10,409 | 2.08% | 278,316,014 |
| 2013-10-15 | 2013-10-10 | 9.309 | 30,262,652 | -547 | 2.08% | 281,726,202 |
| 2013-10-11 | 2013-10-09 | 9.419 | 30,263,199 | -14,792 | 2.08% | 285,045,780 |
| 2013-10-10 | 2013-10-08 | 9.674 | 30,277,991 | -548 | 2.08% | 292,922,684 |
| 2013-10-09 | 2013-10-07 | 9.492 | 30,278,539 | +302,953 | 2.08% | 287,401,043 |
| 2013-10-08 | 2013-10-04 | 9.601 | 29,975,586 | +11,505 | 2.06% | 287,808,427 |
| 2013-10-07 | 2013-10-03 | 9.565 | 29,964,081 | +547 | 2.06% | 286,604,054 |
| 2013-10-04 | 2013-10-02 | 9.455 | 29,963,534 | +1,203,594 | 2.06% | 283,317,156 |
| 2013-10-03 | 2013-09-30 | 9.528 | 28,759,940 | -447,033 | 1.98% | 274,036,592 |
| 2013-10-02 | 2013-09-27 | 9.492 | 29,206,973 | +363,762 | 2.01% | 277,229,839 |
| 2013-09-27 | 2013-09-25 | 10.113 | 28,843,211 | -247,621 | 1.99% | 291,677,851 |
| 2013-09-26 | 2013-09-24 | 10.113 | 29,090,832 | +255,291 | 2.00% | 294,181,926 |
| 2013-09-25 | 2013-09-23 | 10.113 | 28,835,541 | -1,049,104 | 1.99% | 291,600,288 |
| 2013-09-24 | 2013-09-19 | 9.893 | 29,884,645 | -277,205 | 2.06% | 295,663,333 |
| 2013-09-23 | 2013-09-18 | 9.857 | 30,161,850 | -57,523 | 2.08% | 297,304,728 |
| 2013-09-19 | 2013-09-17 | 9.967 | 30,219,373 | +30,679 | 2.08% | 301,181,417 |
| 2013-09-18 | 2013-09-16 | 10.149 | 30,188,694 | +548 | 2.08% | 306,386,198 |
| 2013-09-17 | 2013-09-13 | 10.040 | 30,188,146 | +36,705 | 2.08% | 303,074,370 |
| 2013-09-16 | 2013-09-12 | 10.624 | 30,151,441 | +548 | 2.08% | 320,317,848 |
| 2013-09-13 | 2013-09-11 | 10.468 | 30,150,893 | +279,944 | 2.08% | 315,607,419 |
| 2013-09-12 | 2013-09-10 | 10.210 | 29,870,949 | +480,415 | 2.06% | 304,970,248 |
| 2013-09-11 | 2013-09-09 | 9.988 | 29,390,534 | -40,155 | 2.04% | 293,565,794 |
| 2013-09-10 | 2013-09-06 | 9.878 | 29,430,689 | -75,425 | 2.05% | 290,712,635 |
| 2013-09-09 | 2013-09-05 | 10.025 | 29,506,114 | -371,156 | 2.05% | 295,807,788 |
| 2013-09-06 | 2013-09-04 | 10.025 | 29,877,270 | -48,294 | 2.08% | 299,528,740 |
| 2013-09-05 | 2013-09-03 | 10.210 | 29,925,564 | +543,169 | 2.08% | 305,527,845 |
| 2013-09-04 | 2013-09-02 | 9.841 | 29,382,395 | -112,324 | 2.04% | 289,152,624 |
| 2013-09-03 | 2013-08-30 | 9.583 | 29,494,719 | -108,525 | 2.05% | 282,648,246 |
| 2013-09-02 | 2013-08-29 | 9.583 | 29,603,244 | -77,053 | 2.06% | 283,688,242 |
| 2013-08-30 | 2013-08-28 | 9.583 | 29,680,297 | -111,781 | 2.06% | 284,426,642 |
| 2013-08-29 | 2013-08-27 | 9.546 | 29,792,078 | -21,705 | 2.07% | 284,399,772 |
| 2013-08-28 | 2013-08-26 | 9.694 | 29,813,783 | -89,534 | 2.07% | 289,002,446 |
| 2013-08-27 | 2013-08-23 | 9.620 | 29,903,317 | -56,975 | 2.08% | 287,666,014 |
| 2013-08-26 | 2013-08-22 | 9.583 | 29,960,292 | -122,634 | 2.08% | 287,109,837 |
| 2013-08-23 | 2013-08-21 | 9.399 | 30,082,926 | -4,884 | 2.09% | 282,741,097 |
| 2013-08-22 | 2013-08-20 | 9.325 | 30,087,810 | -7,596 | 2.09% | 280,569,064 |
| 2013-08-21 | 2013-08-19 | 9.399 | 30,095,406 | -20,620 | 2.09% | 282,858,394 |
| 2013-08-20 | 2013-08-16 | 9.509 | 30,116,026 | -160,075 | 2.09% | 286,382,221 |
| 2013-08-19 | 2013-08-15 | 9.657 | 30,276,101 | -93,875 | 2.10% | 292,368,056 |
| 2013-08-16 | 2013-08-13 | 9.620 | 30,369,976 | -96,587 | 2.11% | 292,155,213 |
| 2013-08-15 | 2013-08-12 | 9.730 | 30,466,563 | -81,394 | 2.12% | 296,453,153 |
| 2013-08-13 | 2013-08-09 | 9.178 | 30,547,957 | -27,674 | 2.12% | 280,356,223 |
| 2013-08-12 | 2013-08-08 | 8.588 | 30,575,631 | +542 | 2.13% | 262,579,026 |
| 2013-08-09 | 2013-08-07 | 8.809 | 30,575,089 | -17,364 | 2.13% | 269,335,943 |
| 2013-08-08 | 2013-08-06 | 9.067 | 30,592,453 | +543 | 2.13% | 277,381,883 |
| 2013-08-07 | 2013-08-05 | 9.214 | 30,591,910 | -450,380 | 2.13% | 281,887,154 |
| 2013-08-06 | 2013-08-02 | 9.251 | 31,042,290 | +11,395 | 2.16% | 287,181,300 |
| 2013-08-05 | 2013-08-01 | 9.288 | 31,030,895 | -543 | 2.16% | 288,219,610 |
| 2013-08-02 | 2013-07-31 | 9.362 | 31,031,438 | +109,611 | 2.16% | 290,512,151 |
| 2013-08-01 | 2013-07-30 | 9.583 | 30,921,827 | -1,085 | 2.15% | 296,324,239 |
| 2013-07-31 | 2013-07-29 | 9.657 | 30,922,912 | +271,856 | 2.15% | 298,614,134 |
| 2013-07-30 | 2013-07-26 | 9.657 | 30,651,056 | -8,140 | 2.13% | 295,988,894 |
| 2013-07-29 | 2013-07-25 | 9.730 | 30,659,196 | +81,937 | 2.13% | 298,327,557 |
| 2013-07-26 | 2013-07-24 | 9.841 | 30,577,259 | -543 | 2.13% | 300,911,300 |
| 2013-07-25 | 2013-07-23 | 10.210 | 30,577,802 | -10,310 | 2.13% | 312,186,930 |
| 2013-07-24 | 2013-07-22 | 9.878 | 30,588,112 | -16,279 | 2.13% | 302,145,513 |
| 2013-07-23 | 2013-07-19 | 10.320 | 30,604,391 | +543 | 2.13% | 315,842,419 |
| 2013-07-22 | 2013-07-18 | 10.136 | 30,603,848 | -87,905 | 2.13% | 310,196,872 |
| 2013-07-19 | 2013-07-17 | 9.878 | 30,691,753 | -349,995 | 2.13% | 303,169,266 |
| 2013-07-18 | 2013-07-16 | 9.878 | 31,041,748 | +270,771 | 2.16% | 306,626,472 |
| 2013-07-17 | 2013-07-15 | 10.541 | 30,770,977 | +543 | 2.14% | 324,366,506 |
| 2013-07-16 | 2013-07-12 | 10.136 | 30,770,434 | +104,727 | 2.14% | 311,885,367 |
| 2013-07-15 | 2013-07-11 | 10.357 | 30,665,707 | -10,310 | 2.13% | 317,605,479 |
| 2013-07-12 | 2013-07-10 | 10.062 | 30,676,017 | -543 | 2.13% | 308,667,071 |
| 2013-07-11 | 2013-07-09 | 10.246 | 30,676,560 | +543 | 2.13% | 314,325,878 |
| 2013-07-10 | 2013-07-08 | 10.504 | 30,676,017 | -81,937 | 2.13% | 322,234,854 |
| 2013-07-09 | 2013-07-05 | 10.504 | 30,757,954 | -7,054 | 2.14% | 323,095,558 |
| 2013-07-08 | 2013-07-04 | 10.099 | 30,765,008 | -260 | 2.14% | 310,696,441 |
| 2013-07-05 | 2013-07-03 | 9.804 | 30,765,268 | +12,740 | 2.14% | 301,627,561 |
| 2013-07-04 | 2013-07-02 | 10.394 | 30,752,528 | -542 | 2.14% | 319,638,154 |
| 2013-07-03 | 2013-06-28 | 11.094 | 30,753,070 | -4,884 | 2.14% | 341,180,072 |
| 2013-07-02 | 2013-06-27 | 10.136 | 30,757,954 | -214,880 | 2.14% | 311,758,871 |
| 2013-06-28 | 2013-06-26 | 9.988 | 30,972,834 | -21,163 | 2.15% | 309,370,514 |
| 2013-06-27 | 2013-06-25 | 9.804 | 30,993,997 | +29,845 | 2.15% | 303,870,057 |
| 2013-06-26 | 2013-06-24 | 10.062 | 30,964,152 | -1,628 | 2.15% | 311,566,332 |
| 2013-06-25 | 2013-06-21 | 9.841 | 30,965,780 | -550,224 | 2.15% | 304,734,741 |
| 2013-06-24 | 2013-06-20 | 9.930 | 31,516,004 | +544,798 | 2.19% | 312,939,231 |
| 2013-06-21 | 2013-06-19 | 10.236 | 30,971,206 | +1,196,321 | 2.15% | 317,028,626 |
| 2013-06-20 | 2013-06-18 | 10.428 | 29,774,885 | -522 | 2.15% | 310,490,343 |
| 2013-06-19 | 2013-06-17 | 10.351 | 29,775,407 | +522 | 2.15% | 308,212,729 |
| 2013-06-18 | 2013-06-14 | 10.620 | 29,774,885 | -370,406 | 2.15% | 316,197,886 |
| 2013-06-17 | 2013-06-13 | 10.965 | 30,145,291 | -60,515 | 2.18% | 330,532,839 |
| 2013-06-14 | 2013-06-11 | 11.386 | 30,205,806 | -28,170 | 2.18% | 343,934,687 |
| 2013-06-13 | 2013-06-10 | 11.501 | 30,233,976 | +540,456 | 2.19% | 347,732,769 |
| 2013-06-11 | 2013-06-07 | 11.808 | 29,693,520 | -80,860 | 2.15% | 350,623,888 |
| 2013-06-10 | 2013-06-06 | 11.655 | 29,774,380 | -171,109 | 2.15% | 347,012,733 |
| 2013-06-07 | 2013-06-05 | 11.731 | 29,945,489 | +31,300 | 2.17% | 351,303,063 |
| 2013-06-06 | 2013-06-04 | 12.000 | 29,914,189 | +93,902 | 2.16% | 358,963,814 |
| 2013-06-05 | 2013-06-03 | 11.885 | 29,820,287 | -522 | 2.16% | 354,407,263 |
| 2013-06-04 | 2013-05-31 | 12.000 | 29,820,809 | +18,259 | 2.16% | 357,843,274 |
| 2013-06-03 | 2013-05-30 | 12.000 | 29,802,550 | +127,810 | 2.16% | 357,624,170 |
| 2013-05-31 | 2013-05-29 | 11.923 | 29,674,740 | +52,168 | 2.15% | 353,815,139 |
| 2013-05-30 | 2013-05-28 | 12.422 | 29,622,572 | -522 | 2.14% | 367,956,835 |
| 2013-05-29 | 2013-05-27 | 11.885 | 29,623,094 | +8,347 | 2.14% | 352,063,669 |
| 2013-05-28 | 2013-05-24 | 11.885 | 29,614,747 | -521 | 2.14% | 351,964,467 |
| 2013-05-27 | 2013-05-23 | 11.693 | 29,615,268 | +521 | 2.14% | 346,293,713 |
| 2013-05-24 | 2013-05-22 | 11.885 | 29,614,747 | -521 | 2.14% | 351,964,467 |
| 2013-05-23 | 2013-05-21 | 12.076 | 29,615,268 | -347,958 | 2.14% | 357,647,605 |
| 2013-05-22 | 2013-05-20 | 11.961 | 29,963,226 | -31,823 | 2.17% | 358,403,518 |
| 2013-05-21 | 2013-05-16 | 11.655 | 29,995,049 | -5,216 | 2.17% | 349,584,574 |
| 2013-05-20 | 2013-05-15 | 11.693 | 30,000,265 | -26,084 | 2.17% | 350,795,514 |
| 2013-05-16 | 2013-05-14 | 11.655 | 30,026,349 | -106,944 | 2.17% | 349,949,367 |
| 2013-05-15 | 2013-05-13 | 11.655 | 30,133,293 | -32,865 | 2.18% | 351,195,772 |
| 2013-05-14 | 2013-05-10 | 11.348 | 30,166,158 | +521 | 2.18% | 342,326,731 |
| 2013-05-13 | 2013-05-09 | 11.348 | 30,165,637 | +122,073 | 2.18% | 342,320,819 |
| 2013-05-10 | 2013-05-08 | 11.348 | 30,043,564 | +521 | 2.17% | 340,935,530 |
| 2013-05-09 | 2013-05-07 | 11.271 | 30,043,043 | -470,030 | 2.17% | 338,626,039 |
| 2013-05-08 | 2013-05-06 | 11.386 | 30,513,073 | +698,596 | 2.21% | 347,433,345 |
| 2013-05-07 | 2013-05-03 | 11.271 | 29,814,477 | +41,212 | 2.16% | 336,049,788 |
| 2013-05-06 | 2013-05-02 | 11.271 | 29,773,265 | -637,488 | 2.15% | 335,585,273 |
| 2013-05-03 | 2013-04-30 | 11.616 | 30,410,753 | +28,692 | 2.20% | 353,263,610 |
| 2013-05-02 | 2013-04-29 | 11.425 | 30,382,061 | +522 | 2.20% | 347,106,380 |
| 2013-04-30 | 2013-04-26 | 11.808 | 30,381,539 | -522 | 2.20% | 358,748,081 |
| 2013-04-29 | 2013-04-25 | 11.923 | 30,382,061 | +522 | 2.20% | 362,248,604 |
| 2013-04-26 | 2013-04-24 | 11.770 | 30,381,539 | -33,387 | 2.20% | 357,583,314 |
| 2013-04-25 | 2013-04-23 | 12.306 | 30,414,926 | +3,651 | 2.20% | 374,300,922 |
| 2013-04-24 | 2013-04-22 | 12.268 | 30,411,275 | +364,450 | 2.20% | 373,090,085 |
| 2013-04-23 | 2013-04-19 | 12.422 | 30,046,825 | -61,356 | 2.17% | 373,226,694 |
| 2013-04-22 | 2013-04-18 | 12.306 | 30,108,181 | +373,520 | 2.18% | 370,525,968 |
| 2013-04-19 | 2013-04-17 | 12.652 | 29,734,661 | -290,052 | 2.15% | 376,188,948 |
| 2013-04-18 | 2013-04-16 | 12.537 | 30,024,713 | -504,982 | 2.17% | 376,405,290 |
| 2013-04-17 | 2013-04-15 | 12.460 | 30,529,695 | -163,285 | 2.21% | 380,395,111 |
| 2013-04-16 | 2013-04-12 | 12.575 | 30,692,980 | -215,974 | 2.22% | 385,959,736 |
| 2013-04-15 | 2013-04-11 | 12.498 | 30,908,954 | -177,189 | 2.24% | 386,305,604 |
| 2013-04-12 | 2013-04-10 | 12.767 | 31,086,143 | +75,121 | 2.25% | 396,862,601 |
| 2013-04-11 | 2013-04-09 | 12.997 | 31,011,022 | +118,942 | 2.24% | 403,036,963 |
| 2013-04-10 | 2013-04-08 | 12.306 | 30,892,080 | -75,121 | 2.23% | 380,173,012 |
| 2013-04-09 | 2013-04-05 | 12.422 | 30,967,201 | -488,811 | 2.24% | 384,659,147 |
| 2013-04-08 | 2013-04-03 | 12.690 | 31,456,012 | -470,030 | 2.27% | 399,172,631 |
| 2013-04-05 | 2013-04-02 | 12.728 | 31,926,042 | -555,063 | 2.31% | 406,361,229 |
| 2013-04-03 | 2013-03-28 | 13.265 | 32,481,105 | +546,716 | 2.35% | 430,859,819 |
| 2013-04-02 | 2013-03-27 | 12.690 | 31,934,389 | -129,897 | 2.31% | 405,243,171 |
| 2013-03-28 | 2013-03-26 | 12.498 | 32,064,286 | -221,712 | 2.32% | 400,745,149 |
| 2013-03-27 | 2013-03-25 | 12.652 | 32,285,998 | -1,045,439 | 2.33% | 408,467,264 |
| 2013-03-26 | 2013-03-22 | 12.422 | 33,331,437 | -952,581 | 2.41% | 414,026,509 |
| 2013-03-25 | 2013-03-21 | 12.613 | 34,284,018 | -2,385,624 | 2.48% | 432,430,893 |
| 2013-03-22 | 2013-03-20 | 12.690 | 36,669,642 | +17,174,267 | 2.65% | 465,332,906 |
| 2013-03-21 | 2013-03-19 | 13.188 | 19,495,375 | -231,102 | 1.41% | 257,110,100 |
| 2013-03-20 | 2013-03-18 | 13.303 | 19,726,477 | -711,045 | 1.43% | 262,426,752 |
| 2013-03-19 | 2013-03-15 | 13.572 | 20,437,522 | +396,474 | 1.48% | 277,370,711 |
| 2013-03-18 | 2013-03-14 | 13.342 | 20,041,048 | +758,517 | 1.45% | 267,379,910 |
| 2013-03-15 | 2013-03-13 | 12.805 | 19,282,531 | -137,722 | 1.39% | 246,910,527 |
| 2013-03-14 | 2013-03-12 | 12.690 | 19,420,253 | -218,583 | 1.40% | 246,440,441 |
| 2013-03-13 | 2013-03-11 | 12.652 | 19,638,836 | -221,712 | 1.42% | 248,461,318 |
| 2013-03-12 | 2013-03-08 | 13.112 | 19,860,548 | +588,972 | 1.44% | 260,403,270 |
| 2013-03-11 | 2013-03-07 | 12.805 | 19,271,576 | +219,626 | 1.39% | 246,770,249 |
| 2013-03-08 | 2013-03-06 | 12.422 | 19,051,950 | -653,660 | 1.38% | 236,653,833 |
| 2013-03-07 | 2013-03-05 | 12.345 | 19,705,610 | -161,720 | 1.42% | 243,262,326 |
| 2013-03-06 | 2013-03-04 | 12.345 | 19,867,330 | -440,816 | 1.44% | 245,258,732 |
| 2013-03-05 | 2013-03-01 | 12.958 | 20,308,146 | +86,077 | 1.47% | 263,157,697 |
| 2013-03-04 | 2013-02-28 | 13.112 | 20,222,069 | +642,183 | 1.46% | 265,143,384 |
| 2013-03-01 | 2013-02-27 | 12.422 | 19,579,886 | -132,506 | 1.42% | 243,211,591 |
| 2013-02-28 | 2013-02-26 | 12.613 | 19,712,392 | -44,123,179 | 1.43% | 248,636,180 |
| 2013-02-27 | 2013-02-25 | 12.882 | 63,835,571 | -298,399 | 4.62% | 822,301,581 |
| 2013-02-26 | 2013-02-22 | 13.150 | 64,133,970 | +104,336 | 4.64% | 843,356,788 |
| 2013-02-25 | 2013-02-21 | 13.342 | 64,029,634 | -148,156 | 4.63% | 854,258,608 |
| 2013-02-22 | 2013-02-20 | 13.303 | 64,177,790 | +126,245 | 4.64% | 853,774,802 |
| 2013-02-21 | 2013-02-19 | 13.073 | 64,051,545 | -207,627 | 4.63% | 837,361,693 |
| 2013-02-20 | 2013-02-18 | 13.495 | 64,259,172 | +34,860,299 | 4.65% | 867,175,280 |
| 2013-02-19 | 2013-02-15 | 13.840 | 29,398,873 | +693,308 | 2.13% | 406,880,601 |
| 2013-02-18 | 2013-02-14 | 13.380 | 28,705,565 | +204,497 | 2.08% | 384,079,057 |
| 2013-02-15 | 2013-02-08 | 12.652 | 28,501,068 | +16,693 | 2.06% | 360,582,109 |
| 2013-02-14 | 2013-02-07 | 12.613 | 28,484,375 | -14,607 | 2.06% | 359,278,884 |
| 2013-02-08 | 2013-02-06 | 12.460 | 28,498,982 | +50,603 | 2.06% | 355,092,753 |
| 2013-02-07 | 2013-02-05 | 12.575 | 28,448,379 | +178,413 | 2.06% | 357,734,207 |
| 2013-02-06 | 2013-02-04 | 12.920 | 28,269,966 | +440,816 | 2.04% | 365,245,007 |
| 2013-02-05 | 2013-02-01 | 12.728 | 27,829,150 | +73,035 | 2.01% | 354,215,145 |
| 2013-02-04 | 2013-01-31 | 12.767 | 27,756,115 | +267,098 | 2.01% | 354,349,653 |
| 2013-02-01 | 2013-01-30 | 12.652 | 27,489,017 | +301,529 | 1.99% | 347,778,116 |
| 2013-01-31 | 2013-01-29 | 12.306 | 27,187,488 | -27 | 1.97% | 334,582,495 |
| 2013-01-30 | 2013-01-28 | 12.076 | 27,187,515 | -200,088 | 1.97% | 328,328,943 |
| 2013-01-29 | 2013-01-25 | 12.306 | 27,387,603 | -130,311 | 1.98% | 337,045,208 |
| 2013-01-28 | 2013-01-24 | 12.460 | 27,517,914 | -11,999 | 1.99% | 342,868,802 |
| 2013-01-25 | 2013-01-23 | 12.422 | 27,529,913 | -50,081 | 1.99% | 341,962,867 |
| 2013-01-24 | 2013-01-22 | 12.498 | 27,579,994 | -23,475 | 1.99% | 344,699,670 |
| 2013-01-23 | 2013-01-21 | 12.767 | 27,603,469 | -14,581 | 2.00% | 352,400,892 |
| 2013-01-22 | 2013-01-18 | 12.575 | 27,618,050 | +748,083 | 2.00% | 347,292,941 |
| 2013-01-21 | 2013-01-17 | 12.537 | 26,869,967 | -61,218 | 1.94% | 336,855,766 |
| 2013-01-18 | 2013-01-16 | 12.575 | 26,931,185 | -84,512 | 1.95% | 338,655,714 |
| 2013-01-17 | 2013-01-15 | 12.537 | 27,015,697 | +827,378 | 1.95% | 338,682,713 |
| 2013-01-16 | 2013-01-14 | 12.191 | 26,188,319 | +198,759 | 1.89% | 319,274,213 |
| 2013-01-15 | 2013-01-11 | 12.115 | 25,989,560 | -448,641 | 1.88% | 314,858,274 |
| 2013-01-14 | 2013-01-10 | 12.882 | 26,438,201 | +155,459 | 1.91% | 340,565,208 |
| 2013-01-11 | 2013-01-09 | 12.422 | 26,282,742 | +20,867 | 1.90% | 326,471,130 |
| 2013-01-10 | 2013-01-08 | 12.652 | 26,261,875 | -522 | 1.90% | 332,252,892 |
| 2013-01-09 | 2013-01-07 | 12.652 | 26,262,397 | +426,210 | 1.90% | 332,259,496 |
| 2013-01-08 | 2013-01-04 | 12.191 | 25,836,187 | +509,677 | 1.87% | 314,981,205 |
| 2013-01-07 | 2013-01-03 | 11.846 | 25,326,510 | +324,483 | 1.83% | 300,028,788 |
| 2013-01-04 | 2013-01-02 | 11.233 | 25,002,027 | +90,771 | 1.81% | 280,848,391 |
| 2013-01-03 | 2012-12-31 | 10.926 | 24,911,256 | -17,737 | 1.80% | 272,188,383 |
| 2013-01-02 | 2012-12-27 | 10.965 | 24,928,993 | -130,419 | 1.80% | 273,337,910 |
| 2012-12-28 | 2012-12-24 | 11.156 | 25,059,412 | +42,256 | 1.81% | 279,571,545 |
| 2012-12-17 | 2012-12-13 | 11.310 | 25,017,156 | +522 | 1.81% | 282,936,550 |
| 2012-12-13 | 2012-12-11 | 11.195 | 25,016,634 | -78,252 | 1.81% | 280,053,385 |
| 2012-12-12 | 2012-12-10 | 11.041 | 25,094,886 | +2,337,448 | 1.81% | 277,081,044 |
| 2012-12-11 | 2012-12-07 | 11.195 | 22,757,438 | +11,999 | 1.65% | 254,762,393 |
| 2012-12-10 | 2012-12-06 | 11.156 | 22,745,439 | +2,042,883 | 1.64% | 253,756,054 |
| 2012-12-07 | 2012-12-05 | 11.156 | 20,702,556 | +596,798 | 1.50% | 230,964,939 |
| 2012-12-06 | 2012-12-04 | 11.080 | 20,105,758 | +1,114,300 | 1.45% | 222,765,224 |
| 2012-12-05 | 2012-12-03 | 10.888 | 18,991,458 | +3,856,751 | 1.37% | 206,778,675 |
| 2012-12-04 | 2012-11-30 | 11.080 | 15,134,707 | +405,864 | 1.09% | 167,687,605 |
| 2012-11-29 | 2012-11-27 | 11.118 | 14,728,843 | -104,336 | 1.07% | 163,755,438 |
| 2012-11-26 | 2012-11-22 | 11.463 | 14,833,179 | +9,826,812 | 1.07% | 170,033,513 |
| 2012-11-23 | 2012-11-21 | 11.310 | 5,006,367 | +5,738 | 0.36% | 56,620,513 |
| 2012-11-22 | 2012-11-20 | 11.233 | 5,000,629 | +55,388 | 0.36% | 56,172,190 |
| 2012-11-21 | 2012-11-19 | 11.080 | 4,945,241 | +68,861 | 0.36% | 54,791,653 |
| 2012-11-20 | 2012-11-16 | 10.926 | 4,876,380 | -63,644 | 0.35% | 53,280,894 |
| 2012-11-19 | 2012-11-15 | 10.581 | 4,940,024 | -17,737 | 0.36% | 52,271,774 |
| 2012-11-16 | 2012-11-14 | 11.156 | 4,957,761 | -75,643 | 0.36% | 55,310,512 |
| 2012-11-15 | 2012-11-13 | 10.850 | 5,033,404 | +201,888 | 0.36% | 54,610,648 |
| 2012-11-14 | 2012-11-12 | 10.926 | 4,831,516 | +9,390 | 0.35% | 52,790,695 |
| 2012-11-13 | 2012-11-09 | 10.696 | 4,822,126 | -152,329 | 0.35% | 51,578,874 |
| 2012-11-12 | 2012-11-08 | 11.156 | 4,974,455 | +22,432 | 0.36% | 55,496,756 |
| 2012-11-09 | 2012-11-07 | 11.118 | 4,952,023 | -1,043,352 | 0.36% | 55,056,646 |
| 2012-11-08 | 2012-11-06 | 11.118 | 5,995,375 | +12,520 | 0.43% | 66,656,645 |
| 2012-11-07 | 2012-11-05 | 11.118 | 5,982,855 | -1,464,605 | 0.43% | 66,517,448 |
| 2012-11-06 | 2012-11-02 | 11.041 | 7,447,460 | +57,384 | 0.54% | 82,229,901 |
| 2012-11-05 | 2012-11-01 | 10.773 | 7,390,076 | -1,043 | 0.53% | 79,613,062 |
| 2012-11-02 | 2012-10-31 | 10.390 | 7,391,119 | +190,412 | 0.53% | 76,790,693 |
| 2012-11-01 | 2012-10-30 | 10.236 | 7,200,707 | -313,006 | 0.52% | 73,708,148 |
| 2012-10-31 | 2012-10-29 | 10.390 | 7,513,713 | -156,503 | 0.54% | 78,064,394 |
| 2012-10-30 | 2012-10-26 | 10.390 | 7,670,216 | -77,730 | 0.55% | 79,690,396 |
| 2012-10-29 | 2012-10-25 | 10.428 | 7,747,946 | -440,033 | 0.56% | 80,795,019 |
| 2012-10-25 | 2012-10-22 | 10.045 | 8,187,979 | +150,242 | 0.59% | 82,244,547 |
| 2012-10-24 | 2012-10-19 | 9.700 | 8,037,737 | -1,119,517 | 0.58% | 77,962,079 |
| 2012-10-22 | 2012-10-18 | 9.623 | 9,157,254 | +165,893 | 0.66% | 88,118,700 |
| 2012-10-19 | 2012-10-17 | 9.239 | 8,991,361 | +8,347 | 0.65% | 83,075,235 |
| 2012-10-18 | 2012-10-16 | 9.201 | 8,983,014 | -1,338,099 | 0.65% | 82,653,723 |
| 2012-10-17 | 2012-10-15 | 9.163 | 10,321,113 | +3,078,411 | 0.75% | 94,570,032 |
| 2012-10-16 | 2012-10-12 | 9.124 | 7,242,702 | -4,204,709 | 0.52% | 66,085,575 |
| 2012-10-11 | 2012-10-09 | 8.243 | 11,447,411 | +2,012,104 | 0.83% | 94,357,155 |
| 2012-10-09 | 2012-10-05 | 8.396 | 9,435,307 | +130,419 | 0.68% | 79,218,981 |
| 2012-10-03 | 2012-09-27 | 8.013 | 9,304,888 | -8,347 | 0.67% | 74,556,676 |
| 2012-09-27 | 2012-09-25 | 7.898 | 9,313,235 | +2,609 | 0.67% | 73,552,406 |
| 2012-09-26 | 2012-09-24 | 7.898 | 9,310,626 | -3,106,059 | 0.67% | 73,531,801 |
| 2012-09-25 | 2012-09-21 | 7.898 | 12,416,685 | -49,560 | 0.90% | 98,062,280 |
| 2012-09-24 | 2012-09-20 | 7.859 | 12,466,245 | +5,217 | 0.90% | 97,975,755 |
| 2012-09-21 | 2012-09-19 | 8.013 | 12,461,028 | +6,260 | 0.90% | 99,845,675 |
| 2012-09-20 | 2012-09-18 | 7.974 | 12,454,768 | -247,874 | 0.90% | 99,318,026 |
| 2012-09-19 | 2012-09-17 | 8.128 | 12,702,642 | +10,433 | 0.92% | 103,242,621 |
| 2012-09-18 | 2012-09-14 | 8.204 | 12,692,209 | +173,197 | 0.92% | 104,131,012 |
| 2012-09-17 | 2012-09-13 | 7.974 | 12,519,012 | +2,841,569 | 0.91% | 99,830,326 |
| 2012-09-14 | 2012-09-12 | 8.204 | 9,677,443 | +4,695 | 0.70% | 79,396,891 |
| 2012-09-13 | 2012-09-11 | 8.013 | 9,672,748 | -3,650,167 | 0.70% | 77,504,204 |
| 2012-09-12 | 2012-09-10 | 8.247 | 13,322,915 | -181,543 | 0.96% | 109,878,592 |
| 2012-09-11 | 2012-09-07 | 8.208 | 13,504,458 | +323,571 | 0.98% | 110,845,478 |
| 2012-09-10 | 2012-09-06 | 7.855 | 13,180,887 | -5,054 | 0.98% | 103,530,704 |
| 2012-09-07 | 2012-09-05 | 7.698 | 13,185,941 | +7,623,702 | 0.98% | 101,498,993 |
| 2012-09-06 | 2012-09-04 | 7.933 | 5,562,239 | +6,111 | 0.41% | 44,126,100 |
| 2012-09-05 | 2012-09-03 | 7.894 | 5,556,128 | +3,565 | 0.41% | 43,859,415 |
| 2012-09-04 | 2012-08-31 | 8.012 | 5,552,563 | +2,037 | 0.41% | 44,485,471 |
| 2012-09-03 | 2012-08-30 | 8.012 | 5,550,526 | +7,638 | 0.41% | 44,469,152 |
| 2012-08-31 | 2012-08-29 | 8.130 | 5,542,888 | +6,112 | 0.41% | 45,061,016 |
| 2012-08-30 | 2012-08-28 | 8.208 | 5,536,776 | +3,564 | 0.41% | 45,446,221 |
| 2012-08-29 | 2012-08-27 | 8.247 | 5,533,212 | +97,090 | 0.41% | 45,634,273 |
| 2012-08-28 | 2012-08-24 | 8.287 | 5,436,122 | +6,620 | 0.40% | 45,047,032 |
| 2012-08-27 | 2012-08-23 | 8.483 | 5,429,502 | -1,890,864 | 0.40% | 46,058,340 |
| 2012-08-24 | 2012-08-22 | 8.208 | 7,320,366 | -732,309 | 0.54% | 60,086,045 |
| 2012-08-23 | 2012-08-21 | 8.483 | 8,052,675 | +13,240 | 0.60% | 68,310,656 |
| 2012-08-22 | 2012-08-20 | 8.483 | 8,039,435 | -107,962 | 0.60% | 68,198,342 |
| 2012-08-21 | 2012-08-17 | 8.326 | 8,147,397 | +71,296 | 0.60% | 67,834,288 |
| 2012-08-20 | 2012-08-16 | 8.365 | 8,076,101 | -14,259 | 0.60% | 67,557,859 |
| 2012-08-17 | 2012-08-15 | 8.444 | 8,090,360 | +672,217 | 0.60% | 68,312,604 |
| 2012-08-16 | 2012-08-14 | 8.522 | 7,418,143 | +146,665 | 0.55% | 63,219,269 |
| 2012-08-15 | 2012-08-13 | 8.601 | 7,271,478 | +2,546,785 | 0.54% | 62,540,499 |
| 2012-08-14 | 2012-08-10 | 8.836 | 4,724,693 | +216,943 | 0.35% | 41,749,439 |
| 2012-08-13 | 2012-08-09 | 9.072 | 4,507,750 | +5,347 | 0.33% | 40,894,635 |
| 2012-08-07 | 2012-08-03 | 8.522 | 4,502,403 | -12,222 | 0.33% | 38,370,604 |
| 2012-08-06 | 2012-08-02 | 8.601 | 4,514,625 | +77,407 | 0.33% | 38,829,369 |
| 2012-08-03 | 2012-08-01 | 8.719 | 4,437,218 | +636,060 | 0.33% | 38,686,396 |
| 2012-08-02 | 2012-07-31 | 8.287 | 3,801,158 | -10,695 | 0.28% | 31,498,720 |
| 2012-08-01 | 2012-07-30 | 8.287 | 3,811,853 | +15,278 | 0.28% | 31,587,346 |
| 2012-07-31 | 2012-07-27 | 8.404 | 3,796,575 | -2,038,039 | 0.28% | 31,908,052 |
| 2012-07-30 | 2012-07-26 | 7.894 | 5,834,614 | +13,419 | 0.43% | 46,057,750 |
| 2012-07-27 | 2012-07-25 | 7.737 | 5,821,195 | +261,757 | 0.43% | 45,037,358 |
| 2012-07-26 | 2012-07-24 | 7.737 | 5,559,438 | +1,147,861 | 0.41% | 43,012,200 |
| 2012-07-25 | 2012-07-23 | 7.737 | 4,411,577 | -109,999 | 0.33% | 34,131,441 |
| 2012-07-23 | 2012-07-19 | 7.855 | 4,521,576 | +1,273,138 | 0.33% | 35,515,208 |
| 2012-07-18 | 2012-07-16 | 7.815 | 3,248,438 | +509 | 0.24% | 25,387,632 |
| 2012-07-13 | 2012-07-11 | 7.894 | 3,247,929 | -1,018,510 | 0.24% | 25,638,766 |
| 2012-07-12 | 2012-07-10 | 7.894 | 4,266,439 | -1,112,214 | 0.32% | 33,678,763 |
| 2012-07-11 | 2012-07-09 | 8.130 | 5,378,653 | +1,477,859 | 0.40% | 43,725,865 |
| 2012-07-10 | 2012-07-06 | 8.522 | 3,900,794 | +103,417 | 0.29% | 33,243,542 |
| 2012-07-06 | 2012-07-04 | 8.326 | 3,797,377 | -1,019 | 0.28% | 31,616,523 |
| 2012-07-05 | 2012-07-03 | 8.012 | 3,798,396 | -50,925 | 0.28% | 30,431,611 |
| 2012-07-04 | 2012-06-29 | 7.815 | 3,849,321 | -136,735 | 0.29% | 30,083,734 |
| 2012-07-03 | 2012-06-28 | 7.815 | 3,986,056 | +114,582 | 0.30% | 31,152,364 |
| 2012-06-29 | 2012-06-27 | 8.444 | 3,871,474 | +74,351 | 0.29% | 32,689,580 |
| 2012-06-28 | 2012-06-26 | 8.719 | 3,797,123 | +509 | 0.28% | 33,105,654 |
| 2012-06-27 | 2012-06-25 | 8.836 | 3,796,614 | +66,204 | 0.28% | 33,548,530 |
| 2012-06-26 | 2012-06-22 | 8.954 | 3,730,410 | +1,018 | 0.28% | 33,403,036 |
| 2012-06-25 | 2012-06-21 | 9.111 | 3,729,392 | -75,879 | 0.28% | 33,979,779 |
| 2012-06-22 | 2012-06-20 | 9.268 | 3,805,271 | -509 | 0.28% | 35,268,917 |
| 2012-06-21 | 2012-06-19 | 9.033 | 3,805,780 | +509 | 0.28% | 34,376,848 |
| 2012-06-20 | 2012-06-18 | 9.111 | 3,805,271 | -20,879 | 0.28% | 34,671,139 |
| 2012-06-19 | 2012-06-15 | 9.151 | 3,826,150 | +5,092 | 0.28% | 35,011,639 |
| 2012-06-18 | 2012-06-14 | 9.111 | 3,821,058 | -5,602 | 0.28% | 34,814,980 |
| 2012-06-15 | 2012-06-13 | 9.386 | 3,826,660 | -8,657 | 0.28% | 35,918,014 |
| 2012-06-14 | 2012-06-12 | 9.426 | 3,835,317 | +229,165 | 0.28% | 36,149,895 |
| 2012-06-13 | 2012-06-11 | 9.465 | 3,606,152 | -2,446,462 | 0.27% | 34,131,518 |
| 2012-06-12 | 2012-06-08 | 9.033 | 6,052,614 | +1,018 | 0.45% | 54,672,049 |
| 2012-06-11 | 2012-06-07 | 9.151 | 6,051,596 | +2,205,075 | 0.45% | 55,375,847 |
| 2012-06-08 | 2012-06-06 | 9.543 | 3,846,521 | +9,676 | 0.28% | 36,708,692 |
| 2012-06-07 | 2012-06-05 | 9.190 | 3,836,845 | -763,373 | 0.28% | 35,260,190 |
| 2012-06-06 | 2012-06-04 | 9.308 | 4,600,218 | -83,009 | 0.34% | 42,817,499 |
| 2012-06-05 | 2012-06-01 | 9.936 | 4,683,227 | -1,564,219 | 0.35% | 46,532,916 |
| 2012-06-04 | 2012-05-31 | 10.093 | 6,247,446 | -4,201,356 | 0.46% | 63,056,545 |
| 2012-06-01 | 2012-05-30 | 11.140 | 10,448,802 | -1,018 | 0.77% | 116,400,659 |
| 2012-05-31 | 2012-05-29 | 10.975 | 10,449,820 | +1,175,750 | 0.77% | 114,687,377 |
| 2012-05-30 | 2012-05-28 | 10.604 | 9,274,070 | +83,375 | 0.72% | 98,339,652 |
| 2012-05-29 | 2012-05-25 | 10.439 | 9,190,695 | +1,639,860 | 0.72% | 95,938,749 |
| 2012-05-28 | 2012-05-24 | 10.397 | 7,550,835 | +3,156,088 | 0.59% | 78,509,226 |
| 2012-05-25 | 2012-05-23 | 10.191 | 4,394,747 | +4,848 | 0.34% | 44,787,416 |
| 2012-05-24 | 2012-05-22 | 10.562 | 4,389,899 | +108,096 | 0.34% | 46,368,139 |
| 2012-05-23 | 2012-05-21 | 10.191 | 4,281,803 | +944,749 | 0.33% | 43,636,390 |
| 2012-05-22 | 2012-05-18 | 9.531 | 3,337,054 | -252,062 | 0.26% | 31,805,365 |
| 2012-05-21 | 2012-05-17 | 9.861 | 3,589,116 | +229,280 | 0.28% | 35,392,445 |
| 2012-05-18 | 2012-05-16 | 10.026 | 3,359,836 | -120,700 | 0.26% | 33,686,006 |
| 2012-05-17 | 2012-05-15 | 10.274 | 3,480,536 | +449,825 | 0.27% | 35,757,789 |
| 2012-05-16 | 2012-05-14 | 10.356 | 3,030,711 | +364,037 | 0.24% | 31,386,539 |
| 2012-05-15 | 2012-05-11 | 10.397 | 2,666,674 | -147,844 | 0.21% | 27,726,538 |
| 2012-05-14 | 2012-05-10 | 10.521 | 2,814,518 | -2,180,341 | 0.22% | 29,612,112 |
| 2012-05-11 | 2012-05-09 | 10.686 | 4,994,859 | -655,847 | 0.39% | 53,376,264 |
| 2012-05-10 | 2012-05-08 | 11.058 | 5,650,706 | -22,298 | 0.44% | 62,483,116 |
| 2012-05-09 | 2012-05-07 | 10.893 | 5,673,004 | -762,004 | 0.44% | 61,793,414 |
| 2012-05-08 | 2012-05-04 | 11.223 | 6,435,008 | +1,939 | 0.50% | 72,217,620 |
| 2012-05-07 | 2012-05-03 | 11.346 | 6,433,069 | +920,997 | 0.50% | 72,992,137 |
| 2012-05-04 | 2012-05-02 | 11.388 | 5,512,072 | +1,271,632 | 0.43% | 62,769,568 |
| 2012-05-03 | 2012-04-30 | 11.223 | 4,240,440 | +1,489,907 | 0.33% | 47,588,827 |
| 2012-05-02 | 2012-04-27 | 11.181 | 2,750,533 | -169,658 | 0.21% | 30,754,688 |
| 2012-04-30 | 2012-04-26 | 11.181 | 2,920,191 | -1,215,716 | 0.23% | 32,651,694 |
| 2012-04-27 | 2012-04-25 | 10.727 | 4,135,907 | +484 | 0.32% | 44,367,942 |
| 2012-04-26 | 2012-04-24 | 10.769 | 4,135,423 | +1,939 | 0.32% | 44,533,376 |
| 2012-04-25 | 2012-04-23 | 10.686 | 4,133,484 | +1,939 | 0.32% | 44,171,404 |
| 2012-04-24 | 2012-04-20 | 10.893 | 4,131,545 | -726,618 | 0.32% | 45,003,013 |
| 2012-04-23 | 2012-04-19 | 10.934 | 4,858,163 | -1,453,722 | 0.38% | 53,118,173 |
| 2012-04-20 | 2012-04-18 | 10.934 | 6,311,885 | +804,661 | 0.49% | 69,012,876 |
| 2012-04-19 | 2012-04-17 | 11.058 | 5,507,224 | -1,206,992 | 0.43% | 60,896,553 |
| 2012-04-18 | 2012-04-16 | 11.058 | 6,714,216 | +146,875 | 0.52% | 74,242,960 |
| 2012-04-17 | 2012-04-13 | 10.232 | 6,567,341 | -4,255,997 | 0.50% | 67,199,559 |
| 2012-04-16 | 2012-04-12 | 10.439 | 10,823,338 | +5,708,245 | 0.83% | 112,981,391 |
| 2012-04-13 | 2012-04-11 | 10.769 | 5,115,093 | +2,424 | 0.39% | 55,083,207 |
| 2012-04-12 | 2012-04-10 | 10.975 | 5,112,669 | +1,454 | 0.39% | 56,111,837 |
| 2012-04-11 | 2012-04-05 | 11.511 | 5,111,215 | +195,833 | 0.39% | 58,837,407 |
| 2012-04-10 | 2012-04-03 | 11.759 | 4,915,382 | -250,123 | 0.38% | 57,799,930 |
| 2012-04-05 | 2012-04-02 | 11.016 | 5,165,505 | -485 | 0.40% | 56,904,842 |
| 2012-04-03 | 2012-03-30 | 10.851 | 5,165,990 | +2,560,857 | 0.40% | 56,057,598 |
| 2012-04-02 | 2012-03-29 | 10.934 | 2,605,133 | +314,109 | 0.20% | 28,483,998 |
| 2012-03-30 | 2012-03-28 | 11.346 | 2,291,024 | -226,856 | 0.18% | 25,994,861 |
| 2012-03-29 | 2012-03-27 | 11.718 | 2,517,880 | -117,791 | 0.19% | 29,503,840 |
| 2012-03-28 | 2012-03-26 | 11.635 | 2,635,671 | -241,398 | 0.20% | 30,666,590 |
| 2012-03-27 | 2012-03-23 | 11.759 | 2,877,069 | -1,095,018 | 0.22% | 33,831,427 |
| 2012-03-26 | 2012-03-22 | 11.429 | 3,972,087 | -491,037 | 0.30% | 45,396,639 |
| 2012-03-23 | 2012-03-21 | 11.429 | 4,463,124 | -76,588 | 0.34% | 51,008,658 |
| 2012-03-22 | 2012-03-20 | 11.388 | 4,539,712 | -93,554 | 0.35% | 51,696,669 |
| 2012-03-21 | 2012-03-19 | 11.594 | 4,633,266 | +64,470 | 0.36% | 53,717,863 |
| 2012-03-20 | 2012-03-16 | 11.800 | 4,568,796 | +44,111 | 0.35% | 53,912,935 |
| 2012-03-19 | 2012-03-15 | 12.254 | 4,524,685 | -107,127 | 0.35% | 55,445,969 |
| 2012-03-16 | 2012-03-14 | 12.295 | 4,631,812 | +12,119 | 0.36% | 56,949,821 |
| 2012-03-15 | 2012-03-13 | 12.419 | 4,619,693 | +82,889 | 0.35% | 57,372,634 |
| 2012-03-14 | 2012-03-12 | 12.254 | 4,536,804 | +18,420 | 0.35% | 55,594,476 |
| 2012-03-13 | 2012-03-09 | 12.213 | 4,518,384 | +363,552 | 0.35% | 55,182,329 |
| 2012-03-12 | 2012-03-08 | 12.130 | 4,154,832 | +282,601 | 0.32% | 50,399,470 |
| 2012-03-09 | 2012-03-07 | 12.007 | 3,872,231 | -519,879 | 0.30% | 46,492,128 |
| 2012-03-08 | 2012-03-06 | 12.419 | 4,392,110 | +1,454 | 0.34% | 54,546,248 |
| 2012-03-07 | 2012-03-05 | 12.832 | 4,390,656 | +25,691 | 0.34% | 56,339,758 |
| 2012-03-06 | 2012-03-02 | 13.244 | 4,364,965 | +70,287 | 0.33% | 57,811,065 |
| 2012-03-05 | 2012-03-01 | 13.121 | 4,294,678 | -331,075 | 0.33% | 56,348,570 |
| 2012-03-02 | 2012-02-29 | 13.739 | 4,625,753 | -22,782 | 0.35% | 63,555,311 |
| 2012-03-01 | 2012-02-28 | 13.739 | 4,648,535 | -7,271 | 0.36% | 63,868,323 |
| 2012-02-29 | 2012-02-27 | 13.533 | 4,655,806 | +10,179 | 0.36% | 63,007,739 |
| 2012-02-28 | 2012-02-24 | 13.781 | 4,645,627 | +8,726 | 0.36% | 64,020,046 |
| 2012-02-27 | 2012-02-23 | 13.286 | 4,636,901 | +2,908 | 0.36% | 61,603,994 |
| 2012-02-24 | 2012-02-22 | 13.451 | 4,633,993 | +187,593 | 0.36% | 62,330,147 |
| 2012-02-23 | 2012-02-21 | 13.616 | 4,446,400 | -2,424 | 0.34% | 60,540,729 |
| 2012-02-22 | 2012-02-20 | 13.451 | 4,448,824 | +189,532 | 0.34% | 59,839,506 |
| 2012-02-21 | 2012-02-17 | 13.822 | 4,259,292 | +27,629 | 0.33% | 58,871,811 |
| 2012-02-20 | 2012-02-16 | 13.533 | 4,231,663 | +20,844 | 0.32% | 57,267,746 |
| 2012-02-17 | 2012-02-15 | 13.987 | 4,210,819 | -25,691 | 0.32% | 58,896,766 |
| 2012-02-16 | 2012-02-14 | 12.956 | 4,236,510 | +324,288 | 0.33% | 54,886,187 |
| 2012-02-15 | 2012-02-13 | 13.327 | 3,912,222 | -128,455 | 0.30% | 52,137,618 |
| 2012-02-14 | 2012-02-10 | 13.451 | 4,040,677 | +51,382 | 0.31% | 54,349,670 |
| 2012-02-13 | 2012-02-09 | 14.235 | 3,989,295 | +225,887 | 0.31% | 56,785,888 |
| 2012-02-10 | 2012-02-08 | 14.358 | 3,763,408 | +309,261 | 0.29% | 54,036,315 |
| 2012-02-09 | 2012-02-07 | 13.781 | 3,454,147 | -397,483 | 0.27% | 47,600,603 |
| 2012-02-08 | 2012-02-06 | 13.781 | 3,851,630 | -124,577 | 0.30% | 53,078,202 |
| 2012-02-07 | 2012-02-03 | 13.079 | 3,976,207 | +179,837 | 0.31% | 52,005,997 |
| 2012-02-06 | 2012-02-02 | 12.997 | 3,796,370 | +84,829 | 0.29% | 49,340,581 |
| 2012-02-03 | 2012-02-01 | 12.667 | 3,711,541 | -2,003,412 | 0.28% | 47,012,983 |
| 2012-02-02 | 2012-01-31 | 12.873 | 5,714,953 | +2,011,167 | 0.44% | 73,568,590 |
| 2012-02-01 | 2012-01-30 | 12.832 | 3,703,786 | +72,226 | 0.28% | 47,526,020 |
| 2012-01-31 | 2012-01-27 | 13.038 | 3,631,560 | -500,712 | 0.28% | 47,348,419 |
| 2012-01-30 | 2012-01-26 | 13.203 | 4,132,272 | +206,013 | 0.32% | 54,558,705 |
| 2012-01-27 | 2012-01-20 | 12.172 | 3,926,259 | +622,400 | 0.30% | 47,788,801 |
| 2012-01-26 | 2012-01-19 | 12.007 | 3,303,859 | +121,184 | 0.25% | 39,667,942 |
| 2012-01-20 | 2012-01-18 | 12.048 | 3,182,675 | +167,718 | 0.24% | 38,344,256 |
| 2012-01-19 | 2012-01-17 | 11.924 | 3,014,957 | +66,409 | 0.23% | 35,950,434 |
| 2012-01-18 | 2012-01-16 | 11.388 | 2,948,548 | -54,290 | 0.23% | 33,577,044 |
| 2012-01-17 | 2012-01-13 | 11.965 | 3,002,838 | +206,982 | 0.23% | 35,929,823 |
| 2012-01-16 | 2012-01-12 | 12.089 | 2,795,856 | -2,264,684 | 0.21% | 33,799,291 |
| 2012-01-13 | 2012-01-11 | 12.213 | 5,060,540 | +2,366,478 | 0.39% | 61,803,596 |
| 2012-01-12 | 2012-01-10 | 11.718 | 2,694,062 | +62,531 | 0.21% | 31,568,293 |
| 2012-01-11 | 2012-01-09 | 11.140 | 2,631,531 | -4,362 | 0.20% | 29,315,508 |
| 2012-01-10 | 2012-01-06 | 10.851 | 2,635,893 | -3,025,235 | 0.20% | 28,602,810 |
| 2012-01-09 | 2012-01-05 | 11.058 | 5,661,128 | -162,386 | 0.43% | 62,598,358 |
| 2012-01-06 | 2012-01-04 | 10.893 | 5,823,514 | +95,008 | 0.45% | 63,432,850 |
| 2012-01-05 | 2012-01-03 | 11.099 | 5,728,506 | +30,538 | 0.44% | 63,579,752 |
| 2012-01-03 | 2011-12-29 | 10.810 | 5,697,968 | -484,735 | 0.44% | 61,595,144 |
| 2011-12-30 | 2011-12-28 | 10.686 | 6,182,703 | +3,072,253 | 0.47% | 66,069,850 |
| 2011-12-29 | 2011-12-23 | 11.264 | 3,110,450 | +78,528 | 0.24% | 35,035,720 |
| 2011-12-28 | 2011-12-22 | 11.099 | 3,031,922 | -55,745 | 0.23% | 33,650,807 |
| 2011-12-23 | 2011-12-21 | 10.810 | 3,087,667 | +91,615 | 0.24% | 33,377,740 |
| 2011-12-22 | 2011-12-20 | 10.562 | 2,996,052 | +3,393 | 0.23% | 31,645,684 |
| 2011-12-21 | 2011-12-19 | 10.810 | 2,992,659 | +3,393 | 0.23% | 32,350,701 |
| 2011-12-20 | 2011-12-16 | 11.099 | 2,989,266 | +554,538 | 0.23% | 33,177,375 |
| 2011-12-19 | 2011-12-15 | 11.099 | 2,434,728 | -78,527 | 0.19% | 27,022,648 |
| 2011-12-16 | 2011-12-14 | 11.346 | 2,513,255 | +1,454 | 0.19% | 28,516,382 |
| 2011-12-15 | 2011-12-13 | 11.470 | 2,511,801 | -582,652 | 0.19% | 28,810,792 |
| 2011-12-14 | 2011-12-12 | 11.718 | 3,094,453 | -60,107 | 0.24% | 36,259,967 |
| 2011-12-13 | 2011-12-09 | 11.759 | 3,154,560 | -141,543 | 0.24% | 37,094,441 |
| 2011-12-12 | 2011-12-08 | 12.048 | 3,296,103 | +7,756 | 0.25% | 39,710,815 |
| 2011-12-09 | 2011-12-07 | 12.213 | 3,288,347 | -1,698,514 | 0.25% | 40,160,076 |
| 2011-12-08 | 2011-12-06 | 11.965 | 4,986,861 | +75,134 | 0.38% | 59,669,230 |
| 2011-12-07 | 2011-12-05 | 12.378 | 4,911,727 | +106,642 | 0.38% | 60,796,790 |
| 2011-12-06 | 2011-12-02 | 12.873 | 4,805,085 | -11,149 | 0.37% | 61,855,859 |
| 2011-12-05 | 2011-12-01 | 13.162 | 4,816,234 | +158,994 | 0.37% | 63,390,392 |
| 2011-12-02 | 2011-11-30 | 12.337 | 4,657,240 | -181,292 | 0.36% | 57,454,623 |
| 2011-12-01 | 2011-11-29 | 12.089 | 4,838,532 | -190,985 | 0.37% | 58,493,339 |
| 2011-11-30 | 2011-11-28 | 12.213 | 5,029,517 | -129,909 | 0.39% | 61,424,717 |
| 2011-11-29 | 2011-11-25 | 11.635 | 5,159,426 | +164,325 | 0.40% | 60,031,013 |
| 2011-11-28 | 2011-11-24 | 11.842 | 4,995,101 | +89,191 | 0.38% | 59,149,536 |
| 2011-11-25 | 2011-11-23 | 11.511 | 4,905,910 | -354,826 | 0.38% | 56,474,053 |
| 2011-11-24 | 2011-11-22 | 11.553 | 5,260,736 | -159,478 | 0.40% | 60,775,664 |
| 2011-11-23 | 2011-11-21 | 11.429 | 5,420,214 | -526,423 | 0.42% | 61,947,157 |
| 2011-11-22 | 2011-11-18 | 12.007 | 5,946,637 | +487,644 | 0.46% | 71,398,583 |
| 2011-11-21 | 2011-11-17 | 12.419 | 5,458,993 | -120,699 | 0.42% | 67,796,021 |
| 2011-11-18 | 2011-11-16 | 12.378 | 5,579,692 | -57,199 | 0.43% | 69,064,784 |
| 2011-11-17 | 2011-11-15 | 12.708 | 5,636,891 | -2,424 | 0.43% | 71,633,394 |
| 2011-11-16 | 2011-11-14 | 12.832 | 5,639,315 | -5,816 | 0.43% | 72,362,226 |
| 2011-11-14 | 2011-11-10 | 12.048 | 5,645,131 | -54,291 | 0.43% | 68,011,453 |
| 2011-11-11 | 2011-11-09 | 13.409 | 5,699,422 | +123,123 | 0.44% | 76,425,687 |
| 2011-11-10 | 2011-11-08 | 13.409 | 5,576,299 | -79,497 | 0.43% | 74,774,684 |
| 2011-11-09 | 2011-11-07 | 13.409 | 5,655,796 | +54,776 | 0.43% | 75,840,689 |
| 2011-11-08 | 2011-11-04 | 14.152 | 5,601,020 | -10,180 | 0.43% | 79,265,904 |
| 2011-11-07 | 2011-11-03 | 13.286 | 5,611,200 | -18,420 | 0.43% | 74,548,137 |
| 2011-11-04 | 2011-11-02 | 13.327 | 5,629,620 | -365,006 | 0.43% | 75,025,134 |
| 2011-11-03 | 2011-11-01 | 13.162 | 5,994,626 | -64,470 | 0.46% | 78,900,172 |
| 2011-11-02 | 2011-10-31 | 13.451 | 6,059,096 | +282,117 | 0.46% | 81,498,686 |
| 2011-11-01 | 2011-10-28 | 14.400 | 5,776,979 | +1,482,321 | 0.44% | 83,186,220 |
| 2011-10-31 | 2011-10-27 | 14.070 | 4,294,658 | +177,413 | 0.33% | 60,423,815 |
| 2011-10-28 | 2011-10-26 | 13.492 | 4,117,245 | -147,844 | 0.32% | 55,549,434 |
| 2011-10-27 | 2011-10-25 | 13.203 | 4,265,089 | -19,875 | 0.33% | 56,312,298 |
| 2011-10-26 | 2011-10-24 | 12.790 | 4,284,964 | +63,985 | 0.33% | 54,806,750 |
| 2011-10-25 | 2011-10-21 | 11.965 | 4,220,979 | -21,328 | 0.32% | 50,505,231 |
| 2011-10-24 | 2011-10-20 | 11.553 | 4,242,307 | +9,210 | 0.33% | 49,010,067 |
| 2011-10-21 | 2011-10-19 | 12.295 | 4,233,097 | -3,393 | 0.32% | 52,047,474 |
| 2011-10-20 | 2011-10-18 | 12.172 | 4,236,490 | +55,745 | 0.32% | 51,564,805 |
| 2011-10-19 | 2011-10-17 | 14.070 | 4,180,745 | -7,756 | 0.32% | 58,821,112 |
| 2011-10-18 | 2011-10-14 | 13.368 | 4,188,501 | -290,842 | 0.32% | 55,992,365 |
| 2011-10-17 | 2011-10-13 | 13.657 | 4,479,343 | +121,184 | 0.34% | 61,174,086 |
| 2011-10-14 | 2011-10-12 | 12.172 | 4,358,159 | -133,787 | 0.33% | 53,045,709 |
| 2011-10-13 | 2011-10-11 | 11.099 | 4,491,946 | +1,106,651 | 0.34% | 49,855,374 |
| 2011-10-12 | 2011-10-10 | 10.274 | 3,385,295 | -1,073,204 | 0.26% | 34,779,316 |
| 2011-10-11 | 2011-10-07 | 10.397 | 4,458,499 | -20,359 | 0.34% | 46,356,900 |
| 2011-10-10 | 2011-10-06 | 9.366 | 4,478,858 | +214,253 | 0.34% | 41,948,683 |
| 2011-10-07 | 2011-10-04 | 8.417 | 4,264,605 | -520,121 | 0.33% | 35,895,016 |
| 2011-10-06 | 2011-10-03 | 9.325 | 4,784,726 | -327,681 | 0.37% | 44,616,006 |
| 2011-10-04 | 2011-09-30 | 10.893 | 5,112,407 | -555,992 | 0.39% | 55,687,090 |
| 2011-10-03 | 2011-09-28 | 11.511 | 5,668,399 | -126,516 | 0.43% | 65,251,394 |
| 2011-09-30 | 2011-09-27 | 10.893 | 5,794,915 | -17,935 | 0.44% | 63,121,334 |
| 2011-09-28 | 2011-09-26 | 10.439 | 5,812,850 | +402,815 | 0.45% | 60,678,497 |
| 2011-09-27 | 2011-09-23 | 11.594 | 5,410,035 | +61,077 | 0.41% | 62,723,686 |
| 2011-09-26 | 2011-09-22 | 11.965 | 5,348,958 | +17,450 | 0.41% | 64,001,825 |
| 2011-09-23 | 2011-09-21 | 12.914 | 5,331,508 | -242,852 | 0.41% | 68,852,478 |
| 2011-09-22 | 2011-09-20 | 12.956 | 5,574,360 | -111,489 | 0.43% | 72,218,728 |
| 2011-09-21 | 2011-09-19 | 13.286 | 5,685,849 | -19,390 | 0.44% | 75,539,894 |
| 2011-09-20 | 2011-09-16 | 13.533 | 5,705,239 | -74,649 | 0.44% | 77,209,877 |
| 2011-09-19 | 2011-09-15 | 13.409 | 5,779,888 | -235,581 | 0.44% | 77,504,686 |
| 2011-09-16 | 2011-09-14 | 13.657 | 6,015,469 | -124,093 | 0.46% | 82,152,855 |
| 2011-09-15 | 2011-09-12 | 14.482 | 6,139,562 | -5,027,191 | 0.47% | 88,913,904 |
| 2011-09-14 | 2011-09-09 | 14.812 | 11,166,753 | -68,833 | 0.86% | 165,404,200 |
| 2011-09-12 | 2011-09-08 | 14.895 | 11,235,586 | -268,543 | 0.86% | 167,350,920 |
| 2011-09-09 | 2011-09-07 | 15.353 | 11,504,129 | -71,741 | 0.88% | 176,619,474 |
| 2011-09-08 | 2011-09-06 | 15.059 | 11,575,870 | +1,955,795 | 0.89% | 174,321,859 |
| 2011-09-07 | 2011-09-05 | 14.891 | 9,620,075 | -472,021 | 0.75% | 143,255,258 |
| 2011-09-06 | 2011-09-02 | 15.856 | 10,092,096 | +2,758,224 | 0.79% | 160,020,982 |
| 2011-09-05 | 2011-09-01 | 15.898 | 7,333,872 | +142,560 | 0.57% | 116,594,025 |
| 2011-09-02 | 2011-08-31 | 15.437 | 7,191,312 | +154,956 | 0.56% | 111,009,388 |
| 2011-09-01 | 2011-08-30 | 14.891 | 7,036,356 | +164,493 | 0.55% | 104,780,367 |
| 2011-08-31 | 2011-08-29 | 14.598 | 6,871,863 | -65,797 | 0.54% | 100,313,064 |
| 2011-08-30 | 2011-08-26 | 14.472 | 6,937,660 | -21,456 | 0.54% | 100,400,498 |
| 2011-08-29 | 2011-08-25 | 14.807 | 6,959,116 | +106,324 | 0.54% | 103,046,333 |
| 2011-08-26 | 2011-08-24 | 14.430 | 6,852,792 | -12,873 | 0.53% | 98,884,848 |
| 2011-08-25 | 2011-08-23 | 14.723 | 6,865,665 | +36,236 | 0.54% | 101,086,576 |
| 2011-08-24 | 2011-08-22 | 14.136 | 6,829,429 | -58,645 | 0.53% | 96,542,392 |
| 2011-08-23 | 2011-08-19 | 14.472 | 6,888,074 | -147,805 | 0.54% | 99,682,899 |
| 2011-08-22 | 2011-08-18 | 15.269 | 7,035,879 | -322,309 | 0.55% | 107,429,488 |
| 2011-08-19 | 2011-08-17 | 15.730 | 7,358,188 | -88,206 | 0.57% | 115,745,978 |
| 2011-08-18 | 2011-08-16 | 15.059 | 7,446,394 | +256,035 | 0.58% | 112,135,783 |
| 2011-08-17 | 2011-08-15 | 15.143 | 7,190,359 | +1,312,601 | 0.56% | 108,883,365 |
| 2011-08-16 | 2011-08-12 | 13.885 | 5,877,758 | -11,443 | 0.46% | 81,610,014 |
| 2011-08-15 | 2011-08-11 | 13.633 | 5,889,201 | -193,100 | 0.46% | 80,286,680 |
| 2011-08-12 | 2011-08-10 | 13.843 | 6,082,301 | -1,879,502 | 0.47% | 84,194,866 |
| 2011-08-11 | 2011-08-09 | 14.010 | 7,961,803 | -313,251 | 0.62% | 111,547,966 |
| 2011-08-10 | 2011-08-08 | 15.646 | 8,275,054 | -239,348 | 0.65% | 129,474,257 |
| 2011-08-09 | 2011-08-05 | 16.653 | 8,514,402 | -445,797 | 0.66% | 141,790,919 |
| 2011-08-08 | 2011-08-04 | 17.576 | 8,960,199 | -65,320 | 0.70% | 157,483,638 |
| 2011-08-05 | 2011-08-03 | 17.492 | 9,025,519 | +1,889,514 | 0.70% | 157,874,504 |
| 2011-08-04 | 2011-08-02 | 17.995 | 7,136,005 | -209,787 | 0.56% | 128,415,131 |
| 2011-08-03 | 2011-08-01 | 18.876 | 7,345,792 | +48,633 | 0.57% | 138,661,183 |
| 2011-08-02 | 2011-07-29 | 18.457 | 7,297,159 | +27,177 | 0.57% | 134,682,214 |
| 2011-08-01 | 2011-07-28 | 19.128 | 7,269,982 | -79,147 | 0.57% | 139,059,908 |
| 2011-07-29 | 2011-07-27 | 19.338 | 7,349,129 | +242,685 | 0.57% | 142,115,208 |
| 2011-07-28 | 2011-07-26 | 19.883 | 7,106,444 | +141,607 | 0.55% | 141,297,487 |
| 2011-07-27 | 2011-07-25 | 19.464 | 6,964,837 | -97,742 | 0.54% | 135,560,355 |
| 2011-07-26 | 2011-07-22 | 19.757 | 7,062,579 | +592,649 | 0.55% | 139,536,551 |
| 2011-07-25 | 2011-07-21 | 19.086 | 6,469,930 | +196,914 | 0.50% | 123,485,151 |
| 2011-07-22 | 2011-07-20 | 19.086 | 6,273,016 | +74,855 | 0.49% | 119,726,849 |
| 2011-07-21 | 2011-07-19 | 18.625 | 6,198,161 | -218,846 | 0.48% | 115,438,210 |
| 2011-07-20 | 2011-07-18 | 18.583 | 6,417,007 | -142,083 | 0.50% | 119,244,951 |
| 2011-07-19 | 2011-07-15 | 19.338 | 6,559,090 | -308,482 | 0.51% | 126,837,676 |
| 2011-07-18 | 2011-07-14 | 19.338 | 6,867,572 | +93,450 | 0.54% | 132,803,006 |
| 2011-07-15 | 2011-07-13 | 19.422 | 6,774,122 | -213,124 | 0.53% | 131,564,211 |
| 2011-07-14 | 2011-07-12 | 18.708 | 6,987,246 | -258,420 | 0.54% | 130,720,786 |
| 2011-07-13 | 2011-07-11 | 19.841 | 7,245,666 | -106,324 | 0.56% | 143,761,704 |
| 2011-07-12 | 2011-07-08 | 20.470 | 7,351,990 | +170,690 | 0.57% | 150,497,224 |
| 2011-07-11 | 2011-07-07 | 20.512 | 7,181,300 | +115,383 | 0.56% | 147,304,390 |
| 2011-07-08 | 2011-07-06 | 20.638 | 7,065,917 | +389,537 | 0.55% | 145,826,816 |
| 2011-07-07 | 2011-07-05 | 20.638 | 6,676,380 | -1,963,894 | 0.52% | 137,787,528 |
| 2011-07-06 | 2011-07-04 | 20.722 | 8,640,274 | +392,397 | 0.67% | 179,043,362 |
| 2011-07-05 | 2011-06-30 | 19.925 | 8,247,877 | +303,715 | 0.64% | 164,338,586 |
| 2011-07-04 | 2011-06-29 | 19.757 | 7,944,162 | -1,902,865 | 0.62% | 156,954,134 |
| 2011-06-30 | 2011-06-28 | 19.799 | 9,847,027 | +106,324 | 0.77% | 194,962,411 |
| 2011-06-29 | 2011-06-27 | 19.715 | 9,740,703 | +190,239 | 0.76% | 192,040,098 |
| 2011-06-28 | 2011-06-24 | 19.044 | 9,550,464 | +268,909 | 0.74% | 181,879,639 |
| 2011-06-27 | 2011-06-23 | 18.079 | 9,281,555 | +8,582 | 0.72% | 167,803,793 |
| 2011-06-24 | 2011-06-22 | 18.163 | 9,272,973 | -627,454 | 0.72% | 168,426,588 |
| 2011-06-23 | 2011-06-21 | 18.121 | 9,900,427 | -1,240,605 | 0.77% | 179,407,846 |
| 2011-06-22 | 2011-06-20 | 17.492 | 11,141,032 | -635,560 | 0.87% | 194,879,087 |
| 2011-06-21 | 2011-06-17 | 18.037 | 11,776,592 | -226,475 | 0.92% | 212,418,259 |
| 2011-06-20 | 2011-06-16 | 17.324 | 12,003,067 | -410,038 | 0.94% | 207,943,831 |
| 2011-06-17 | 2011-06-15 | 17.828 | 12,413,105 | -180,703 | 0.97% | 221,295,773 |
| 2011-06-16 | 2011-06-14 | 18.247 | 12,593,808 | -989,338 | 0.98% | 229,800,032 |
| 2011-06-15 | 2011-06-13 | 18.834 | 13,583,146 | +5,402,020 | 1.06% | 255,829,410 |
| 2011-06-14 | 2011-06-10 | 19.086 | 8,181,126 | +314,204 | 0.64% | 156,145,056 |
| 2011-06-13 | 2011-06-09 | 19.128 | 7,866,922 | -149,712 | 0.61% | 150,478,151 |
| 2011-06-10 | 2011-06-08 | 20.135 | 8,016,634 | -151,142 | 0.62% | 161,412,459 |
| 2011-06-09 | 2011-06-07 | 20.512 | 8,167,776 | +25,747 | 0.64% | 167,539,200 |
| 2011-06-08 | 2011-06-03 | 20.554 | 8,142,029 | -2,384 | 0.63% | 167,352,608 |
| 2011-06-07 | 2011-06-02 | 20.596 | 8,144,413 | -10,966 | 0.63% | 167,743,245 |
| 2011-06-03 | 2011-06-01 | 20.890 | 8,155,379 | -25,747 | 0.64% | 170,363,773 |
| 2011-06-02 | 2011-05-31 | 20.932 | 8,181,126 | -68,181 | 0.64% | 171,244,798 |
| 2011-05-31 | 2011-05-27 | 20.135 | 8,249,307 | -5,452,559 | 0.64% | 166,097,258 |
| 2011-05-30 | 2011-05-26 | 19.547 | 13,701,866 | -734,255 | 1.07% | 267,836,273 |
| 2011-05-27 | 2011-05-25 | 20.470 | 14,436,121 | +170,214 | 1.13% | 295,511,302 |
| 2011-05-26 | 2011-05-24 | 21.603 | 14,265,907 | -10,013 | 1.11% | 308,184,205 |
| 2011-05-25 | 2011-05-23 | 21.855 | 14,275,920 | -65,797 | 1.11% | 311,993,530 |
| 2011-05-24 | 2011-05-20 | 22.568 | 14,341,717 | +95,835 | 1.12% | 323,658,624 |
| 2011-05-23 | 2011-05-19 | 22.819 | 14,245,882 | +204,542 | 1.11% | 325,081,311 |
| 2011-05-20 | 2011-05-18 | 23.113 | 14,041,340 | +67,227 | 1.09% | 324,536,773 |
| 2011-05-19 | 2011-05-17 | 22.903 | 13,974,113 | +180,227 | 1.09% | 320,052,079 |
| 2011-05-18 | 2011-05-16 | 22.568 | 13,793,886 | -165,446 | 1.08% | 311,295,375 |
| 2011-05-17 | 2011-05-13 | 22.995 | 13,959,332 | -8,582 | 1.09% | 320,995,560 |
| 2011-05-16 | 2011-05-12 | 22.995 | 13,967,914 | -6,896,869 | 1.09% | 321,192,903 |
| 2011-05-13 | 2011-05-11 | 23.764 | 20,864,783 | +175,941 | 1.66% | 495,839,107 |
| 2011-05-12 | 2011-05-09 | 23.807 | 20,688,842 | +22,928 | 1.64% | 492,542,251 |
| 2011-05-11 | 2011-05-06 | 22.739 | 20,665,914 | +193,722 | 1.64% | 469,913,977 |
| 2011-05-09 | 2011-05-05 | 22.653 | 20,472,192 | +4,540,784 | 1.63% | 463,758,976 |
| 2011-05-06 | 2011-05-04 | 22.525 | 15,931,408 | +607,369 | 1.27% | 358,853,253 |
| 2011-05-05 | 2011-05-03 | 22.653 | 15,324,039 | +180,620 | 1.22% | 347,137,260 |
| 2011-05-04 | 2011-04-29 | 23.294 | 15,143,419 | +468 | 1.20% | 352,754,493 |
| 2011-05-03 | 2011-04-28 | 23.422 | 15,142,951 | +180,152 | 1.20% | 354,685,299 |
| 2011-04-29 | 2011-04-27 | 24.619 | 14,962,799 | +25,268 | 1.19% | 368,372,701 |
| 2011-04-28 | 2011-04-26 | 24.491 | 14,937,531 | +139,910 | 1.19% | 365,835,254 |
| 2011-04-27 | 2011-04-21 | 25.047 | 14,797,621 | +237,239 | 1.18% | 370,630,904 |
| 2011-04-26 | 2011-04-20 | 25.132 | 14,560,382 | -468 | 1.16% | 365,933,532 |
| 2011-04-21 | 2011-04-19 | 24.662 | 14,560,850 | -125,405 | 1.16% | 359,099,379 |
| 2011-04-20 | 2011-04-18 | 24.619 | 14,686,255 | +19,185 | 1.17% | 361,564,398 |
| 2011-04-19 | 2011-04-15 | 24.918 | 14,667,070 | +1,322,361 | 1.17% | 365,480,350 |
| 2011-04-18 | 2011-04-14 | 25.089 | 13,344,709 | +119,322 | 1.06% | 334,810,695 |
| 2011-04-15 | 2011-04-13 | 25.602 | 13,225,387 | -24,800 | 1.05% | 338,600,289 |
| 2011-04-14 | 2011-04-12 | 25.431 | 13,250,187 | +133,359 | 1.05% | 336,969,882 |
| 2011-04-13 | 2011-04-11 | 26.115 | 13,116,828 | +526,885 | 1.04% | 342,548,560 |
| 2011-04-12 | 2011-04-08 | 25.731 | 12,589,943 | -893,740 | 1.00% | 323,945,811 |
| 2011-04-11 | 2011-04-07 | 25.004 | 13,483,683 | +1,253,576 | 1.07% | 337,144,836 |
| 2011-04-08 | 2011-04-06 | 25.431 | 12,230,107 | -351,881 | 0.97% | 311,027,891 |
| 2011-04-07 | 2011-04-04 | 25.560 | 12,581,988 | +217,586 | 1.00% | 321,590,021 |
| 2011-04-06 | 2011-04-01 | 24.363 | 12,364,402 | -1,376,640 | 0.98% | 301,231,292 |
| 2011-04-04 | 2011-03-31 | 23.935 | 13,741,042 | +3,114,052 | 1.09% | 328,896,920 |
| 2011-04-01 | 2011-03-30 | 23.893 | 10,626,990 | +1,172,625 | 0.84% | 253,906,718 |
| 2011-03-31 | 2011-03-29 | 23.679 | 9,454,365 | -407,565 | 0.75% | 223,869,146 |
| 2011-03-30 | 2011-03-28 | 24.106 | 9,861,930 | +558,237 | 0.78% | 237,735,004 |
| 2011-03-29 | 2011-03-25 | 24.576 | 9,303,693 | +509,572 | 0.74% | 228,652,171 |
| 2011-03-28 | 2011-03-24 | 24.662 | 8,794,121 | +84,227 | 0.70% | 216,880,429 |
| 2011-03-25 | 2011-03-23 | 24.576 | 8,709,894 | +54,280 | 0.69% | 214,058,672 |
| 2011-03-24 | 2011-03-22 | 24.576 | 8,655,614 | +134,762 | 0.69% | 212,724,660 |
| 2011-03-23 | 2011-03-21 | 24.491 | 8,520,852 | +431,429 | 0.68% | 208,684,290 |
| 2011-03-22 | 2011-03-18 | 23.807 | 8,089,423 | +317,254 | 0.64% | 192,586,062 |
| 2011-03-21 | 2011-03-17 | 23.465 | 7,772,169 | +232,092 | 0.62% | 182,375,583 |
| 2011-03-18 | 2011-03-16 | 23.722 | 7,540,077 | -1,046,284 | 0.60% | 178,863,151 |
| 2011-03-17 | 2011-03-15 | 23.893 | 8,586,361 | +57,087 | 0.68% | 205,150,729 |
| 2011-03-16 | 2011-03-14 | 24.448 | 8,529,274 | -360,304 | 0.68% | 208,525,998 |
| 2011-03-15 | 2011-03-11 | 24.320 | 8,889,578 | -779,098 | 0.71% | 216,194,939 |
| 2011-03-14 | 2011-03-10 | 24.064 | 9,668,676 | -157,223 | 0.77% | 232,663,102 |
| 2011-03-11 | 2011-03-09 | 24.235 | 9,825,899 | +295,261 | 0.78% | 238,126,357 |
| 2011-03-10 | 2011-03-08 | 24.448 | 9,530,638 | -415,518 | 0.76% | 233,007,616 |
| 2011-03-09 | 2011-03-07 | 24.277 | 9,946,156 | -60,831 | 0.79% | 241,465,848 |
| 2011-03-08 | 2011-03-04 | 24.192 | 10,006,987 | +341,587 | 0.79% | 242,087,229 |
| 2011-03-07 | 2011-03-03 | 24.534 | 9,665,400 | +397,737 | 0.77% | 237,128,545 |
| 2011-03-04 | 2011-03-02 | 24.619 | 9,267,663 | +74,401 | 0.74% | 228,162,796 |
| 2011-03-03 | 2011-03-01 | 25.047 | 9,193,262 | -550,750 | 0.73% | 230,260,459 |
| 2011-03-02 | 2011-02-28 | 24.491 | 9,744,012 | -1,916,394 | 0.77% | 238,640,717 |
| 2011-03-01 | 2011-02-25 | 24.491 | 11,660,406 | -1,759,405 | 0.93% | 285,575,146 |
| 2011-02-28 | 2011-02-24 | 21.243 | 13,419,811 | +5,220,425 | 1.07% | 285,072,222 |
| 2011-02-22 | 2011-02-18 | 22.097 | 8,199,386 | -584,908 | 0.65% | 181,185,729 |
| 2011-02-21 | 2011-02-17 | 22.055 | 8,784,294 | +1,286,798 | 0.70% | 193,735,263 |
| 2011-02-15 | 2011-02-11 | 21.157 | 7,497,496 | -935,853 | 0.60% | 158,625,701 |
| 2011-02-14 | 2011-02-10 | 21.456 | 8,433,349 | -23,865 | 0.67% | 180,948,882 |
| 2011-02-11 | 2011-02-09 | 22.482 | 8,457,214 | -85,162 | 0.67% | 190,136,361 |
| 2011-01-24 | 2011-01-20 | 23.807 | 8,542,376 | -1,422,498 | 0.68% | 203,369,580 |
| 2011-01-21 | 2011-01-19 | 24.406 | 9,964,874 | +664,924 | 0.79% | 243,198,019 |
| 2011-01-18 | 2011-01-14 | 25.645 | 9,299,950 | +6,107 | 0.74% | 238,497,580 |
| 2011-01-17 | 2011-01-13 | 25.901 | 9,293,843 | +6,083 | 0.74% | 240,724,375 |
| 2011-01-14 | 2011-01-12 | 26.115 | 9,287,760 | +12,634 | 0.74% | 242,551,691 |
| 2011-01-13 | 2011-01-11 | 25.431 | 9,275,126 | +91,246 | 0.74% | 235,878,793 |
| 2011-01-12 | 2011-01-10 | 25.047 | 9,183,880 | +846,479 | 0.73% | 230,025,471 |
| 2011-01-06 | 2011-01-04 | 25.218 | 8,337,401 | +89,842 | 0.66% | 210,249,424 |
| 2011-01-04 | 2010-12-31 | 22.781 | 8,247,559 | +1,744,899 | 0.66% | 187,890,470 |
| 2011-01-03 | 2010-12-29 | 21.756 | 6,502,660 | -350,945 | 0.52% | 141,468,889 |
| 2010-12-23 | 2010-12-21 | 22.012 | 6,853,605 | -4,185 | 0.54% | 150,861,497 |
| 2010-12-22 | 2010-12-20 | 22.097 | 6,857,790 | +780,501 | 0.54% | 151,539,845 |
| 2010-12-21 | 2010-12-17 | 22.226 | 6,077,289 | +1,741,156 | 0.48% | 135,072,005 |
| 2010-11-23 | 2010-11-19 | 22.268 | 4,336,133 | +701,890 | 0.34% | 96,558,927 |
| 2010-11-10 | 2010-11-08 | 25.303 | 3,634,243 | +935,853 | 0.29% | 91,957,633 |
| 2010-11-09 | 2010-11-05 | 25.260 | 2,698,390 | +2,038,289 | 0.21% | 68,162,312 |
| 2010-10-04 | 2010-09-29 | 22.867 | 660,101 | -467,458 | 0.05% | 15,094,415 |
| 2010-09-27 | 2010-09-22 | 19.106 | 1,127,559 | +12,166 | 0.09% | 21,542,639 |
| 2010-09-24 | 2010-09-21 | 18.764 | 1,115,393 | -615,324 | 0.09% | 20,928,811 |
| 2010-09-21 | 2010-09-17 | 18.635 | 1,730,717 | +936 | 0.14% | 32,252,595 |
| 2010-09-14 | 2010-09-10 | 18.803 | 1,729,781 | +19,305 | 0.14% | 32,524,212 |
| 2010-07-22 | 2010-07-20 | 17.852 | 1,710,476 | -546,916 | 0.14% | 30,534,685 |
| 2010-07-21 | 2010-07-19 | 16.857 | 2,257,392 | -925,409 | 0.18% | 38,053,796 |
| 2010-07-14 | 2010-07-12 | 18.716 | 3,182,801 | -462,704 | 0.26% | 59,569,476 |
| 2010-07-06 | 2010-07-02 | 17.981 | 3,645,505 | -676,474 | 0.29% | 65,550,714 |
| 2010-06-30 | 2010-06-28 | 20.013 | 4,321,979 | -77,734 | 0.35% | 86,494,809 |
| 2010-06-22 | 2010-06-18 | 19.970 | 4,399,713 | +71,576 | 0.35% | 87,860,308 |
| 2010-06-08 | 2010-06-04 | 19.624 | 4,328,137 | -2,544 | 0.35% | 84,934,328 |
| 2010-06-03 | 2010-06-01 | 20.769 | 4,330,681 | +103,559 | 0.35% | 89,942,909 |
| 2010-05-28 | 2010-05-26 | 19.130 | 4,227,122 | -4,600,853 | 0.35% | 80,866,085 |
| 2010-05-12 | 2010-05-10 | 22.540 | 8,827,975 | +4,742,217 | 0.73% | 198,983,364 |
| 2010-05-11 | 2010-05-07 | 20.680 | 4,085,758 | +609,713 | 0.34% | 84,494,300 |
| 2010-05-06 | 2010-05-04 | 23.293 | 3,476,045 | -88,070 | 0.29% | 80,967,182 |
| 2010-04-22 | 2010-04-20 | 26.127 | 3,564,115 | -33,430 | 0.29% | 93,119,709 |
| 2010-04-13 | 2010-04-09 | 25.241 | 3,597,545 | -4,968 | 0.30% | 90,806,928 |
| 2010-04-12 | 2010-04-08 | 25.551 | 3,602,513 | -80,392 | 0.30% | 92,049,039 |
| 2010-04-08 | 2010-04-01 | 26.083 | 3,682,905 | +88,070 | 0.30% | 96,060,248 |
| 2010-03-30 | 2010-03-26 | 26.304 | 3,594,835 | +73,165 | 0.30% | 94,559,093 |
| 2010-03-23 | 2010-03-19 | 28.607 | 3,521,670 | +99,361 | 0.29% | 100,743,971 |
| 2010-03-22 | 2010-03-18 | 28.873 | 3,422,309 | +1,829,141 | 0.28% | 98,810,866 |
| 2010-03-08 | 2010-03-04 | 29.183 | 1,593,168 | +7,452 | 0.13% | 46,492,712 |
| 2010-02-24 | 2010-02-22 | 28.917 | 1,585,716 | -8,581 | 0.13% | 45,853,921 |
| 2010-02-18 | 2010-02-12 | 28.784 | 1,594,297 | -18,969 | 0.13% | 45,890,256 |
| 2010-02-17 | 2010-02-11 | 29.050 | 1,613,266 | -23,486 | 0.13% | 46,864,902 |
| 2010-02-12 | 2010-02-10 | 28.341 | 1,636,752 | -4,064 | 0.13% | 46,387,476 |
| 2010-02-04 | 2010-02-02 | 31.175 | 1,640,816 | +90,328 | 0.14% | 51,152,920 |
| 2010-02-03 | 2010-02-01 | 30.334 | 1,550,488 | +45,164 | 0.13% | 47,032,371 |
| 2010-01-13 | 2010-01-11 | 36.401 | 1,505,324 | -185,173 | 0.12% | 54,794,844 |
| 2009-12-14 | 2009-12-10 | 34.939 | 1,690,497 | +112,910 | 0.14% | 59,064,876 |
| 2009-11-04 | 2009-11-02 | 26.570 | 1,577,587 | -2,710 | 0.14% | 41,916,254 |
| 2009-10-28 | 2009-10-23 | 26.880 | 1,580,297 | +33,431 | 0.14% | 42,478,121 |
| 2009-10-09 | 2009-10-07 | 23.957 | 1,546,866 | +1,546,866 | 0.14% | 37,058,501 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy