History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-10-13 | 2025-10-09 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-10-10 | 2025-10-08 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-10-09 | 2025-10-06 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2025-10-08 | 2025-10-03 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-10-06 | 2025-10-02 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2025-10-03 | 2025-09-30 | 2.901 | 6,000 | +0 | 0.00% | 17,408 |
| 2025-10-02 | 2025-09-29 | 2.840 | 6,000 | +127 | 0.00% | 17,040 |
| 2025-09-30 | 2025-09-26 | 2.840 | 5,873 | +0 | 0.00% | 16,679 |
| 2025-09-29 | 2025-09-25 | 2.830 | 5,873 | +0 | 0.00% | 16,619 |
| 2025-09-26 | 2025-09-24 | 2.840 | 5,873 | +0 | 0.00% | 16,679 |
| 2025-09-25 | 2025-09-23 | 2.820 | 5,873 | +0 | 0.00% | 16,559 |
| 2025-09-24 | 2025-09-22 | 2.850 | 5,873 | +0 | 0.00% | 16,739 |
| 2025-09-23 | 2025-09-19 | 2.912 | 5,873 | +0 | 0.00% | 17,099 |
| 2025-09-22 | 2025-09-18 | 2.871 | 5,873 | +0 | 0.00% | 16,859 |
| 2025-09-19 | 2025-09-17 | 2.891 | 5,873 | +0 | 0.00% | 16,979 |
| 2025-09-18 | 2025-09-16 | 2.871 | 5,873 | +0 | 0.00% | 16,859 |
| 2025-09-17 | 2025-09-15 | 2.860 | 5,873 | +0 | 0.00% | 16,799 |
| 2025-09-16 | 2025-09-12 | 2.809 | 5,873 | +0 | 0.00% | 16,499 |
| 2025-09-15 | 2025-09-11 | 2.830 | 5,873 | +0 | 0.00% | 16,619 |
| 2025-09-12 | 2025-09-10 | 2.758 | 5,873 | +0 | 0.00% | 16,199 |
| 2025-09-11 | 2025-09-09 | 2.758 | 5,873 | +0 | 0.00% | 16,199 |
| 2025-09-10 | 2025-09-08 | 2.768 | 5,873 | +0 | 0.00% | 16,259 |
| 2025-09-09 | 2025-09-05 | 2.768 | 5,873 | +0 | 0.00% | 16,259 |
| 2025-09-08 | 2025-09-04 | 2.768 | 5,873 | +0 | 0.00% | 16,259 |
| 2025-09-05 | 2025-09-03 | 2.758 | 5,873 | +0 | 0.00% | 16,199 |
| 2025-09-04 | 2025-09-02 | 2.779 | 5,873 | +0 | 0.00% | 16,319 |
| 2025-09-03 | 2025-09-01 | 2.758 | 5,873 | +0 | 0.00% | 16,199 |
| 2025-09-02 | 2025-08-29 | 2.809 | 5,873 | +0 | 0.00% | 16,499 |
| 2025-09-01 | 2025-08-28 | 2.830 | 5,873 | +0 | 0.00% | 16,619 |
| 2025-08-29 | 2025-08-27 | 2.860 | 5,873 | +0 | 0.00% | 16,799 |
| 2025-08-28 | 2025-08-26 | 2.912 | 5,873 | +0 | 0.00% | 17,099 |
| 2025-08-27 | 2025-08-25 | 2.912 | 5,873 | +0 | 0.00% | 17,099 |
| 2025-08-26 | 2025-08-22 | 2.881 | 5,873 | +0 | 0.00% | 16,919 |
| 2025-08-25 | 2025-08-21 | 2.891 | 5,873 | +0 | 0.00% | 16,979 |
| 2025-08-22 | 2025-08-20 | 2.912 | 5,873 | +0 | 0.00% | 17,099 |
| 2025-08-21 | 2025-08-19 | 2.973 | 5,873 | +0 | 0.00% | 17,459 |
| 2025-08-20 | 2025-08-18 | 2.973 | 5,873 | +0 | 0.00% | 17,459 |
| 2025-08-19 | 2025-08-15 | 3.014 | 5,873 | +0 | 0.00% | 17,699 |
| 2025-08-18 | 2025-08-14 | 2.993 | 5,873 | +0 | 0.00% | 17,579 |
| 2025-08-15 | 2025-08-13 | 3.044 | 5,873 | +0 | 0.00% | 17,879 |
| 2025-08-14 | 2025-08-12 | 3.055 | 5,873 | +0 | 0.00% | 17,939 |
| 2025-08-13 | 2025-08-11 | 2.983 | 5,873 | +0 | 0.00% | 17,519 |
| 2025-08-12 | 2025-08-08 | 3.034 | 5,873 | +0 | 0.00% | 17,819 |
| 2025-08-11 | 2025-08-07 | 3.065 | 5,873 | +0 | 0.00% | 17,999 |
| 2025-08-08 | 2025-08-06 | 3.055 | 5,873 | +0 | 0.00% | 17,939 |
| 2025-08-07 | 2025-08-05 | 2.993 | 5,873 | +0 | 0.00% | 17,579 |
| 2025-08-06 | 2025-08-04 | 2.973 | 5,873 | +0 | 0.00% | 17,459 |
| 2025-08-05 | 2025-08-01 | 2.901 | 5,873 | +0 | 0.00% | 17,039 |
| 2025-08-04 | 2025-07-31 | 2.952 | 5,873 | +0 | 0.00% | 17,339 |
| 2025-08-01 | 2025-07-30 | 2.993 | 5,873 | +0 | 0.00% | 17,579 |
| 2025-07-31 | 2025-07-29 | 3.003 | 5,873 | +0 | 0.00% | 17,639 |
| 2025-07-30 | 2025-07-28 | 2.922 | 5,873 | +0 | 0.00% | 17,159 |
| 2025-07-29 | 2025-07-25 | 2.973 | 5,873 | +0 | 0.00% | 17,459 |
| 2025-07-28 | 2025-07-24 | 2.952 | 5,873 | +0 | 0.00% | 17,339 |
| 2025-07-25 | 2025-07-23 | 2.912 | 5,873 | +5,873 | 0.00% | 17,099 |
| 2023-01-26 | 2023-01-19 | 3.908 | 0 | -2,845 | ||
| 2022-09-29 | 2022-09-27 | 3.874 | 2,845 | +171 | 0.00% | 11,021 |
| 2022-07-08 | 2022-07-06 | 5.148 | 2,674 | +273 | 0.00% | 13,765 |
| 2022-05-24 | 2022-05-20 | 5.431 | 2,401 | -9,604 | 0.00% | 13,040 |
| 2022-05-10 | 2022-05-05 | 5.164 | 12,005 | -2,401 | 0.00% | 61,999 |
| 2022-05-03 | 2022-04-28 | 4.865 | 14,406 | +6,002 | 0.00% | 70,078 |
| 2022-03-29 | 2022-03-25 | 4.831 | 8,404 | +8,404 | 0.00% | 40,601 |
| 2022-02-22 | 2022-02-18 | 4.215 | 0 | -3,602 | ||
| 2021-09-29 | 2021-09-27 | 4.030 | 3,602 | +118 | 0.00% | 14,516 |
| 2021-09-07 | 2021-09-03 | 4.736 | 3,484 | -6,968 | 0.00% | 16,500 |
| 2021-08-30 | 2021-08-26 | 4.202 | 10,452 | +3,484 | 0.00% | 43,920 |
| 2021-07-09 | 2021-07-07 | 3.989 | 6,968 | +289 | 0.00% | 27,793 |
| 2021-01-27 | 2021-01-25 | 3.378 | 6,679 | -2,226 | 0.00% | 22,560 |
| 2020-12-07 | 2020-12-03 | 3.521 | 8,905 | +1,113 | 0.00% | 31,359 |
| 2020-12-04 | 2020-12-02 | 3.593 | 7,792 | +1,113 | 0.00% | 28,000 |
| 2020-09-29 | 2020-09-25 | 3.281 | 6,679 | +278 | 0.00% | 21,913 |
| 2020-06-05 | 2020-06-03 | 3.211 | 6,401 | +346 | 0.00% | 20,552 |
| 2020-03-23 | 2020-03-19 | 2.477 | 6,055 | -3,027 | 0.00% | 15,000 |
| 2020-02-10 | 2020-02-06 | 3.151 | 9,082 | +3,027 | 0.00% | 28,619 |
| 2020-01-03 | 2019-12-31 | 3.330 | 6,055 | -8,073 | 0.00% | 20,161 |
| 2019-12-27 | 2019-12-20 | 3.310 | 14,128 | +6,055 | 0.00% | 46,760 |
| 2019-10-16 | 2019-10-14 | 3.151 | 8,073 | +2,018 | 0.00% | 25,440 |
| 2019-09-18 | 2019-09-16 | 3.787 | 6,055 | +288 | 0.00% | 22,930 |
| 2019-08-28 | 2019-08-26 | 3.392 | 5,767 | +5,767 | 0.00% | 19,559 |
| 2018-07-05 | 2018-07-03 | 4.232 | 0 | -3,478 | ||
| 2018-06-05 | 2018-06-01 | 4.830 | 3,478 | +3,478 | 0.00% | 16,798 |
| 2018-04-23 | 2018-04-19 | 4.850 | 0 | -60,927 | ||
| 2018-04-17 | 2018-04-13 | 4.629 | 60,927 | +60,927 | 0.00% | 282,002 |
| 2018-04-13 | 2018-04-11 | 4.875 | 0 | -69,050 | ||
| 2018-04-12 | 2018-04-10 | 4.604 | 69,050 | +8,123 | 0.00% | 317,900 |
| 2018-04-06 | 2018-04-03 | 4.752 | 60,927 | +60,927 | 0.00% | 289,502 |
| 2018-02-28 | 2018-02-26 | 6.204 | 0 | -27,620 | ||
| 2018-02-27 | 2018-02-23 | 6.081 | 27,620 | +27,620 | 0.00% | 167,960 |
| 2018-02-22 | 2018-02-20 | 5.293 | 0 | -19,496 | ||
| 2018-02-21 | 2018-02-15 | 5.244 | 19,496 | +19,496 | 0.00% | 102,237 |
| 2018-02-08 | 2018-02-06 | 4.825 | 0 | -5,686 | ||
| 2018-02-07 | 2018-02-05 | 5.490 | 5,686 | -9,749 | 0.00% | 31,217 |
| 2018-02-06 | 2018-02-02 | 5.884 | 15,435 | -73,924 | 0.00% | 90,822 |
| 2018-02-05 | 2018-02-01 | 5.293 | 89,359 | +85,297 | 0.00% | 473,000 |
| 2018-02-01 | 2018-01-30 | 4.727 | 4,062 | -28,432 | 0.00% | 19,201 |
| 2018-01-31 | 2018-01-29 | 4.825 | 32,494 | +28,432 | 0.00% | 156,799 |
| 2018-01-25 | 2018-01-23 | 4.481 | 4,062 | +4,062 | 0.00% | 18,201 |
| 2018-01-09 | 2018-01-05 | 4.382 | 0 | -8,124 | ||
| 2018-01-08 | 2018-01-04 | 4.308 | 8,124 | +8,124 | 0.00% | 35,002 |
| 2018-01-05 | 2018-01-03 | 4.505 | 0 | -22,746 | ||
| 2018-01-04 | 2018-01-02 | 4.555 | 22,746 | +22,746 | 0.00% | 103,600 |
| 2017-11-29 | 2017-11-27 | 3.890 | 0 | -8,124 | ||
| 2017-11-27 | 2017-11-23 | 3.890 | 8,124 | +8,124 | 0.00% | 31,602 |
| 2017-11-09 | 2017-11-07 | 4.087 | 0 | -8,124 | ||
| 2017-11-08 | 2017-11-06 | 3.939 | 8,124 | +8,124 | 0.00% | 32,002 |
| 2017-09-14 | 2017-09-12 | 4.850 | 0 | -8,124 | ||
| 2017-09-13 | 2017-09-11 | 4.702 | 8,124 | +8,124 | 0.00% | 38,202 |
| 2017-08-15 | 2017-08-11 | 4.101 | 0 | -5,599 | ||
| 2017-08-09 | 2017-08-07 | 4.576 | 5,599 | +2,400 | 0.00% | 25,622 |
| 2017-07-25 | 2017-07-21 | 4.276 | 3,199 | -2,400 | 0.00% | 13,679 |
| 2017-07-24 | 2017-07-20 | 4.376 | 5,599 | -13,596 | 0.00% | 24,502 |
| 2017-07-21 | 2017-07-19 | 4.501 | 19,195 | +13,596 | 0.00% | 86,400 |
| 2017-07-11 | 2017-07-07 | 3.776 | 5,599 | +2,400 | 0.00% | 21,142 |
| 2017-06-16 | 2017-06-14 | 3.426 | 3,199 | +3,199 | 0.00% | 10,959 |
| 2017-04-03 | 2017-03-30 | 3.737 | 0 | -7,815 | ||
| 2017-03-31 | 2017-03-29 | 3.762 | 7,815 | +7,815 | 0.00% | 29,401 |
| 2017-03-29 | 2017-03-27 | 3.762 | 0 | -7,815 | ||
| 2017-03-28 | 2017-03-24 | 3.890 | 7,815 | +7,815 | 0.00% | 30,401 |
| 2017-03-06 | 2017-03-02 | 4.325 | 0 | -7,815 | ||
| 2017-03-03 | 2017-03-01 | 4.274 | 7,815 | +3,126 | 0.00% | 33,401 |
| 2017-03-02 | 2017-02-28 | 4.428 | 4,689 | +4,689 | 0.00% | 20,761 |
| 2016-11-23 | 2016-11-21 | 4.325 | 0 | -2,344 | ||
| 2016-11-14 | 2016-11-10 | 4.479 | 2,344 | +2,344 | 0.00% | 10,498 |
| 2016-11-10 | 2016-11-08 | 4.428 | 0 | -13,285 | ||
| 2016-11-09 | 2016-11-07 | 4.453 | 13,285 | +13,285 | 0.00% | 59,160 |
| 2016-09-30 | 2016-09-28 | 4.300 | 0 | -14,067 | ||
| 2016-09-29 | 2016-09-27 | 4.300 | 14,067 | +14,067 | 0.00% | 60,482 |
| 2016-09-08 | 2016-09-06 | 4.262 | 0 | -14,077 | ||
| 2016-09-07 | 2016-09-05 | 4.007 | 14,077 | +14,077 | 0.00% | 56,400 |
| 2016-09-02 | 2016-08-31 | 4.092 | 0 | -116,135 | ||
| 2016-09-01 | 2016-08-30 | 4.205 | 116,135 | +80,943 | 0.01% | 488,402 |
| 2016-08-31 | 2016-08-29 | 4.007 | 35,192 | +20,411 | 0.00% | 140,999 |
| 2016-08-30 | 2016-08-26 | 4.120 | 14,781 | +14,781 | 0.00% | 60,901 |
| 2016-07-20 | 2016-07-18 | 4.035 | 0 | -14,077 | ||
| 2016-07-11 | 2016-07-07 | 4.177 | 14,077 | +14,077 | 0.00% | 58,800 |
| 2016-05-10 | 2016-05-06 | 3.597 | 0 | -27,134 | ||
| 2016-05-09 | 2016-05-05 | 3.656 | 27,134 | +27,134 | 0.00% | 99,201 |
| 2016-04-15 | 2016-04-13 | 3.803 | 0 | -27,812 | ||
| 2016-04-14 | 2016-04-12 | 3.568 | 27,812 | +27,812 | 0.00% | 99,220 |
| 2015-09-30 | 2015-09-25 | 2.919 | 0 | -17,637 | ||
| 2015-09-16 | 2015-09-14 | 2.889 | 17,637 | +17,637 | 0.00% | 50,960 |
| 2015-09-15 | 2015-09-11 | 3.881 | 0 | -3,392 | ||
| 2015-09-14 | 2015-09-10 | 3.709 | 3,392 | -102 | 0.00% | 12,582 |
| 2015-09-10 | 2015-09-08 | 3.503 | 3,494 | -1,747 | 0.00% | 12,241 |
| 2015-09-08 | 2015-09-04 | 3.400 | 5,241 | -87,344 | 0.00% | 17,821 |
| 2015-09-07 | 2015-09-02 | 3.435 | 92,585 | -87,344 | 0.01% | 318,000 |
| 2015-09-04 | 2015-09-01 | 3.332 | 179,929 | +2,911 | 0.01% | 599,459 |
| 2015-09-01 | 2015-08-28 | 3.435 | 177,018 | +2,329 | 0.01% | 608,001 |
| 2015-08-31 | 2015-08-27 | 3.160 | 174,689 | +174,689 | 0.01% | 552,001 |
| 2015-05-20 | 2015-05-18 | 6.446 | 0 | -574 | ||
| 2015-05-18 | 2015-05-14 | 6.307 | 574 | +574 | 0.00% | 3,620 |
| 2015-05-07 | 2015-05-05 | 6.864 | 0 | -2,870 | ||
| 2015-05-05 | 2015-04-30 | 6.934 | 2,870 | +2,870 | 0.00% | 19,901 |
| 2015-04-13 | 2015-04-09 | 6.516 | 0 | -574 | ||
| 2015-04-10 | 2015-04-08 | 6.342 | 574 | -1,148 | 0.00% | 3,640 |
| 2015-04-01 | 2015-03-30 | 5.436 | 1,722 | -27,551 | 0.00% | 9,360 |
| 2015-03-30 | 2015-03-26 | 5.227 | 29,273 | +27,551 | 0.00% | 153,001 |
| 2015-03-06 | 2015-03-04 | 5.680 | 1,722 | -4,592 | 0.00% | 9,780 |
| 2015-03-04 | 2015-03-02 | 5.401 | 6,314 | +4,592 | 0.00% | 34,101 |
| 2015-03-03 | 2015-02-27 | 5.296 | 1,722 | -1,148 | 0.00% | 9,120 |
| 2015-02-12 | 2015-02-10 | 5.157 | 2,870 | -1,148 | 0.00% | 14,801 |
| 2015-02-03 | 2015-01-30 | 5.575 | 4,018 | +574 | 0.00% | 22,401 |
| 2015-02-02 | 2015-01-29 | 5.540 | 3,444 | +1,148 | 0.00% | 19,081 |
| 2015-01-27 | 2015-01-23 | 5.715 | 2,296 | +1,148 | 0.00% | 13,121 |
| 2014-12-09 | 2014-12-05 | 6.342 | 1,148 | +1,148 | 0.00% | 7,280 |
| 2014-11-14 | 2014-11-12 | 6.551 | 0 | -1,722 | ||
| 2014-11-12 | 2014-11-10 | 6.446 | 1,722 | -120,535 | 0.00% | 11,100 |
| 2014-11-10 | 2014-11-06 | 6.272 | 122,257 | +1,722 | 0.01% | 766,800 |
| 2014-09-12 | 2014-09-10 | 6.760 | 120,535 | +618 | 0.01% | 814,777 |
| 2014-08-21 | 2014-08-19 | 7.495 | 119,917 | -7,423 | 0.01% | 898,800 |
| 2014-07-18 | 2014-07-16 | 6.690 | 127,340 | -571 | 0.01% | 851,857 |
| 2014-07-16 | 2014-07-14 | 6.550 | 127,911 | +571 | 0.01% | 837,757 |
| 2014-07-14 | 2014-07-10 | 6.234 | 127,340 | +119,917 | 0.01% | 793,877 |
| 2014-07-11 | 2014-07-09 | 6.444 | 7,423 | -2,285 | 0.00% | 47,837 |
| 2014-07-09 | 2014-07-07 | 6.374 | 9,708 | -85,655 | 0.00% | 61,883 |
| 2014-07-07 | 2014-07-03 | 5.814 | 95,363 | +85,655 | 0.01% | 554,442 |
| 2014-06-27 | 2014-06-25 | 5.534 | 9,708 | -85,655 | 0.00% | 53,722 |
| 2014-06-26 | 2014-06-24 | 5.744 | 95,363 | +85,655 | 0.01% | 547,762 |
| 2014-06-25 | 2014-06-23 | 5.884 | 9,708 | -85,655 | 0.00% | 57,123 |
| 2014-06-24 | 2014-06-20 | 5.954 | 95,363 | -571 | 0.01% | 567,802 |
| 2014-06-20 | 2014-06-18 | 5.849 | 95,934 | +5,711 | 0.01% | 561,122 |
| 2014-06-18 | 2014-06-16 | 6.024 | 90,223 | +85,655 | 0.01% | 543,518 |
| 2014-06-13 | 2014-06-11 | 6.339 | 4,568 | +2,284 | 0.00% | 28,958 |
| 2014-06-10 | 2014-06-06 | 6.900 | 2,284 | +93 | 0.00% | 15,759 |
| 2014-06-09 | 2014-06-05 | 6.790 | 2,191 | -5,479 | 0.00% | 14,878 |
| 2014-06-06 | 2014-06-04 | 7.082 | 7,670 | +2,739 | 0.00% | 54,322 |
| 2014-06-05 | 2014-06-03 | 7.155 | 4,931 | +2,740 | 0.00% | 35,283 |
| 2014-06-04 | 2014-05-30 | 6.973 | 2,191 | -548 | 0.00% | 15,278 |
| 2014-05-29 | 2014-05-27 | 7.301 | 2,739 | +548 | 0.00% | 19,999 |
| 2014-05-21 | 2014-05-19 | 7.849 | 2,191 | -1,096 | 0.00% | 17,197 |
| 2014-05-20 | 2014-05-16 | 7.849 | 3,287 | +1,096 | 0.00% | 25,800 |
| 2014-03-25 | 2014-03-21 | 8.287 | 2,191 | -5,479 | 0.00% | 18,157 |
| 2014-03-12 | 2014-03-10 | 7.959 | 7,670 | -1,643 | 0.00% | 61,042 |
| 2014-03-11 | 2014-03-07 | 8.287 | 9,313 | +1,643 | 0.00% | 77,178 |
| 2014-02-05 | 2014-01-30 | 7.813 | 7,670 | +548 | 0.00% | 59,922 |
| 2014-01-24 | 2014-01-22 | 8.689 | 7,122 | +3,287 | 0.00% | 61,881 |
| 2014-01-20 | 2014-01-16 | 8.908 | 3,835 | +2,739 | 0.00% | 34,161 |
| 2014-01-15 | 2014-01-13 | 9.163 | 1,096 | -2,739 | 0.00% | 10,043 |
| 2014-01-14 | 2014-01-10 | 8.835 | 3,835 | +2,739 | 0.00% | 33,881 |
| 2013-12-27 | 2013-12-20 | 9.747 | 1,096 | -5,478 | 0.00% | 10,683 |
| 2013-12-23 | 2013-12-19 | 9.528 | 6,574 | +5,478 | 0.00% | 62,640 |
| 2013-11-27 | 2013-11-25 | 9.967 | 1,096 | -1,095 | 0.00% | 10,923 |
| 2013-11-26 | 2013-11-22 | 10.003 | 2,191 | +1,095 | 0.00% | 21,917 |
| 2013-09-18 | 2013-09-16 | 10.149 | 1,096 | -8,217 | 0.00% | 11,123 |
| 2013-09-17 | 2013-09-13 | 10.040 | 9,313 | +8,217 | 0.00% | 93,498 |
| 2013-09-12 | 2013-09-10 | 10.210 | 1,096 | +11 | 0.00% | 11,190 |
| 2013-08-15 | 2013-08-12 | 9.730 | 1,085 | -5,427 | 0.00% | 10,558 |
| 2013-08-13 | 2013-08-09 | 9.178 | 6,512 | +5,427 | 0.00% | 59,764 |
| 2013-08-05 | 2013-08-01 | 9.288 | 1,085 | +542 | 0.00% | 10,078 |
| 2013-07-30 | 2013-07-26 | 9.657 | 543 | -54,262 | 0.00% | 5,244 |
| 2013-07-18 | 2013-07-16 | 9.878 | 54,805 | -5,427 | 0.00% | 541,357 |
| 2013-07-15 | 2013-07-11 | 10.357 | 60,232 | -3,255 | 0.00% | 623,824 |
| 2013-07-12 | 2013-07-10 | 10.062 | 63,487 | +542 | 0.00% | 638,817 |
| 2013-07-11 | 2013-07-09 | 10.246 | 62,945 | +2,713 | 0.00% | 644,963 |
| 2013-07-04 | 2013-07-02 | 10.394 | 60,232 | +54,263 | 0.00% | 626,044 |
| 2013-06-21 | 2013-06-19 | 10.236 | 5,969 | +231 | 0.00% | 61,100 |
| 2013-05-20 | 2013-05-15 | 11.693 | 5,738 | -2,609 | 0.00% | 67,095 |
| 2013-05-15 | 2013-05-13 | 11.655 | 8,347 | -5,217 | 0.00% | 97,282 |
| 2013-05-14 | 2013-05-10 | 11.348 | 13,564 | +7,826 | 0.00% | 153,925 |
| 2013-05-13 | 2013-05-09 | 11.348 | 5,738 | -10,434 | 0.00% | 65,115 |
| 2013-05-10 | 2013-05-08 | 11.348 | 16,172 | +10,955 | 0.00% | 183,520 |
| 2013-05-08 | 2013-05-06 | 11.386 | 5,217 | -2,608 | 0.00% | 59,403 |
| 2013-04-26 | 2013-04-24 | 11.770 | 7,825 | +5,738 | 0.00% | 92,098 |
| 2013-04-16 | 2013-04-12 | 12.575 | 2,087 | -4,173 | 0.00% | 26,244 |
| 2013-04-15 | 2013-04-11 | 12.498 | 6,260 | +4,173 | 0.00% | 78,239 |
| 2013-03-25 | 2013-03-21 | 12.613 | 2,087 | -5,216 | 0.00% | 26,324 |
| 2013-03-21 | 2013-03-19 | 13.188 | 7,303 | +5,216 | 0.00% | 96,314 |
| 2013-01-15 | 2013-01-11 | 12.115 | 2,087 | -4,695 | 0.00% | 25,284 |
| 2013-01-08 | 2013-01-04 | 12.191 | 6,782 | +4,695 | 0.00% | 82,683 |
| 2013-01-07 | 2013-01-03 | 11.846 | 2,087 | -13,042 | 0.00% | 24,724 |
| 2013-01-04 | 2013-01-02 | 11.233 | 15,129 | -13,042 | 0.00% | 169,944 |
| 2013-01-03 | 2012-12-31 | 10.926 | 28,171 | -19,302 | 0.00% | 307,805 |
| 2013-01-02 | 2012-12-27 | 10.965 | 47,473 | +19,302 | 0.00% | 520,525 |
| 2012-12-19 | 2012-12-17 | 11.233 | 28,171 | -1,043 | 0.00% | 316,446 |
| 2012-12-14 | 2012-12-12 | 11.271 | 29,214 | -19,824 | 0.00% | 329,282 |
| 2012-12-12 | 2012-12-10 | 11.041 | 49,038 | +15,651 | 0.00% | 541,445 |
| 2012-12-10 | 2012-12-06 | 11.156 | 33,387 | +5,216 | 0.00% | 372,477 |
| 2012-12-05 | 2012-12-03 | 10.888 | 28,171 | -23,997 | 0.00% | 306,725 |
| 2012-12-04 | 2012-11-30 | 11.080 | 52,168 | +2,087 | 0.00% | 578,004 |
| 2012-12-03 | 2012-11-29 | 11.080 | 50,081 | -7,825 | 0.00% | 554,881 |
| 2012-11-30 | 2012-11-28 | 10.696 | 57,906 | +7,825 | 0.00% | 619,380 |
| 2012-11-26 | 2012-11-22 | 11.463 | 50,081 | -1,565 | 0.00% | 574,081 |
| 2012-11-20 | 2012-11-16 | 10.926 | 51,646 | -20,867 | 0.00% | 564,301 |
| 2012-11-19 | 2012-11-15 | 10.581 | 72,513 | +20,867 | 0.01% | 767,280 |
| 2012-11-14 | 2012-11-12 | 10.926 | 51,646 | -7,825 | 0.00% | 564,301 |
| 2012-11-13 | 2012-11-09 | 10.696 | 59,471 | +7,825 | 0.00% | 636,119 |
| 2012-10-30 | 2012-10-26 | 10.390 | 51,646 | +1,565 | 0.00% | 536,581 |
| 2012-10-17 | 2012-10-15 | 9.163 | 50,081 | -3,652 | 0.00% | 458,881 |
| 2012-10-16 | 2012-10-12 | 9.124 | 53,733 | -4,173 | 0.00% | 490,283 |
| 2012-10-12 | 2012-10-10 | 8.549 | 57,906 | -18,259 | 0.00% | 495,060 |
| 2012-10-11 | 2012-10-09 | 8.243 | 76,165 | +26,084 | 0.01% | 627,802 |
| 2012-10-05 | 2012-10-03 | 8.281 | 50,081 | -13,042 | 0.00% | 414,721 |
| 2012-10-04 | 2012-09-28 | 8.051 | 63,123 | +13,042 | 0.00% | 508,202 |
| 2012-09-11 | 2012-09-07 | 8.208 | 50,081 | +174 | 0.00% | 411,068 |
| 2012-09-03 | 2012-08-30 | 8.012 | 49,907 | +1,019 | 0.00% | 399,840 |
| 2012-06-29 | 2012-06-27 | 8.444 | 48,888 | +7,129 | 0.00% | 412,796 |
| 2012-06-20 | 2012-06-18 | 9.111 | 41,759 | +509 | 0.00% | 380,481 |
| 2012-06-18 | 2012-06-14 | 9.111 | 41,250 | +25,463 | 0.00% | 375,843 |
| 2012-06-13 | 2012-06-11 | 9.465 | 15,787 | -25,463 | 0.00% | 149,421 |
| 2012-06-12 | 2012-06-08 | 9.033 | 41,250 | +25,463 | 0.00% | 372,603 |
| 2012-05-31 | 2012-05-29 | 10.975 | 15,787 | -23,477 | 0.00% | 173,263 |
| 2012-05-21 | 2012-05-17 | 9.861 | 39,264 | +2,909 | 0.00% | 387,184 |
| 2012-05-15 | 2012-05-11 | 10.397 | 36,355 | +24,237 | 0.00% | 377,998 |
| 2012-05-10 | 2012-05-08 | 11.058 | 12,118 | +12,118 | 0.00% | 133,996 |
| 2012-05-04 | 2012-05-02 | 11.388 | 0 | -4,847 | ||
| 2012-05-03 | 2012-04-30 | 11.223 | 4,847 | -7,271 | 0.00% | 54,396 |
| 2012-04-16 | 2012-04-12 | 10.439 | 12,118 | +12,118 | 0.00% | 126,496 |
| 2010-07-08 | 2010-07-06 | 18.241 | 0 | -81,436 | ||
| 2010-07-07 | 2010-07-05 | 17.808 | 81,436 | +81,436 | 0.01% | 1,450,241 |
| 2009-10-08 | 2009-10-06 | 23.426 | 0 | -11,291 | ||
| 2009-10-06 | 2009-10-02 | 23.255 | 11,291 | +218 | 0.00% | 262,569 |
| 2009-10-02 | 2009-09-29 | 23.480 | 11,073 | +3,100 | 0.00% | 260,000 |
| 2009-09-30 | 2009-09-28 | 23.661 | 7,973 | -11,073 | 0.00% | 188,650 |
| 2009-09-25 | 2009-09-23 | 24.655 | 19,046 | -2,214 | 0.00% | 469,570 |
| 2009-09-24 | 2009-09-22 | 24.790 | 21,260 | +13,287 | 0.00% | 527,035 |
| 2009-09-23 | 2009-09-21 | 25.287 | 7,973 | -2,214 | 0.00% | 201,611 |
| 2009-09-22 | 2009-09-18 | 24.790 | 10,187 | +2,214 | 0.00% | 252,536 |
| 2009-09-21 | 2009-09-17 | 25.467 | 7,973 | +5,758 | 0.00% | 203,051 |
| 2009-08-19 | 2009-08-17 | 24.338 | 2,215 | +2,215 | 0.00% | 53,910 |
| 2009-08-17 | 2009-08-13 | 25.738 | 0 | -2,215 | ||
| 2009-08-14 | 2009-08-12 | 24.474 | 2,215 | +2,215 | 0.00% | 54,210 |
| 2009-08-11 | 2009-08-07 | 24.158 | 0 | -2,215 | ||
| 2009-08-07 | 2009-08-05 | 23.074 | 2,215 | +2,215 | 0.00% | 51,109 |
| 2009-08-06 | 2009-08-04 | 23.480 | 0 | -2,215 | ||
| 2009-08-05 | 2009-08-03 | 23.480 | 2,215 | +2,215 | 0.00% | 52,009 |
| 2009-07-30 | 2009-07-28 | 24.790 | 0 | -443 | ||
| 2009-07-22 | 2009-07-20 | 21.042 | 443 | +443 | 0.00% | 9,322 |
| 2009-01-22 | 2009-01-20 | 8.083 | 0 | -886 | ||
| 2009-01-12 | 2009-01-08 | 8.534 | 886 | +886 | 0.00% | 7,561 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -886 | ||
| 2008-09-12 | 2008-09-10 | 15.669 | 886 | +886 | 0.00% | 13,882 |
| 2008-06-12 | 2008-06-10 | 21.765 | 0 | -886 | ||
| 2008-01-15 | 2008-01-11 | 25.874 | 886 | -1,329 | 0.00% | 22,924 |
| 2008-01-11 | 2008-01-09 | 23.571 | 2,215 | -885 | 0.00% | 52,209 |
| 2007-10-30 | 2007-10-26 | 22.352 | 3,100 | +3,100 | 0.00% | 69,290 |
| 2007-10-26 | 2007-10-24 | 23.210 | 0 | -3,100 | ||
| 2007-09-27 | 2007-09-24 | 14.766 | 3,100 | +1,328 | 0.00% | 45,773 |
| 2007-09-24 | 2007-09-20 | 15.082 | 1,772 | +1,772 | 0.00% | 26,725 |
| 2007-07-20 | 2007-07-18 | 17.610 | 0 | -1,329 | ||
| 2007-07-16 | 2007-07-12 | 18.423 | 1,329 | +1,329 | 0.00% | 24,484 |
| 2007-07-13 | 2007-07-11 | 17.926 | 0 | -886 | ||
| 2007-07-12 | 2007-07-10 | 16.572 | 886 | +886 | 0.00% | 14,683 |
| 2007-06-26 | 2007-06-22 | 15.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy