History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.901 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.912 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.871 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.891 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.871 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.809 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.758 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.758 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.768 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.768 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.768 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.758 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.809 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.912 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.912 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.881 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.912 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.973 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.973 | 0 | -9,789 | ||
| 2025-07-09 | 2025-07-07 | 3.184 | 9,789 | +712 | 0.00% | 31,165 |
| 2024-10-10 | 2024-10-08 | 3.114 | 9,077 | +20 | 0.00% | 28,264 |
| 2024-10-03 | 2024-09-30 | 3.357 | 9,057 | +269 | 0.00% | 30,405 |
| 2024-08-22 | 2024-08-20 | 3.061 | 8,788 | +8,788 | 0.00% | 26,901 |
| 2023-05-23 | 2023-05-19 | 3.796 | 0 | -2,845 | ||
| 2023-03-31 | 2023-03-29 | 3.360 | 2,845 | +2,845 | 0.00% | 9,559 |
| 2022-08-19 | 2022-08-17 | 4.098 | 0 | -6,686 | ||
| 2022-07-08 | 2022-07-06 | 5.148 | 6,686 | +683 | 0.00% | 34,418 |
| 2022-06-14 | 2022-06-10 | 6.281 | 6,003 | +6,003 | 0.00% | 37,702 |
| 2021-12-28 | 2021-12-22 | 3.898 | 0 | -6,003 | ||
| 2021-11-24 | 2021-11-22 | 3.432 | 6,003 | -6,002 | 0.00% | 20,601 |
| 2021-11-19 | 2021-11-17 | 3.299 | 12,005 | +6,002 | 0.00% | 39,599 |
| 2021-10-26 | 2021-10-22 | 3.682 | 6,003 | +6,003 | 0.00% | 22,101 |
| 2021-10-20 | 2021-10-18 | 3.948 | 0 | -6,003 | ||
| 2021-10-19 | 2021-10-15 | 3.782 | 6,003 | +6,003 | 0.00% | 22,701 |
| 2021-09-30 | 2021-09-28 | 4.219 | 0 | -6,003 | ||
| 2021-09-29 | 2021-09-27 | 4.030 | 6,003 | +196 | 0.00% | 24,191 |
| 2021-09-28 | 2021-09-24 | 4.064 | 5,807 | +5,807 | 0.00% | 23,601 |
| 2021-08-16 | 2021-08-12 | 3.806 | 0 | -5,807 | ||
| 2021-07-12 | 2021-07-08 | 3.899 | 5,807 | +5,807 | 0.00% | 22,640 |
| 2021-06-11 | 2021-06-09 | 4.043 | 0 | -5,566 | ||
| 2021-06-03 | 2021-06-01 | 3.953 | 5,566 | -5,566 | 0.00% | 22,001 |
| 2021-06-02 | 2021-05-31 | 3.701 | 11,132 | +5,566 | 0.00% | 41,201 |
| 2021-05-31 | 2021-05-27 | 3.755 | 5,566 | -5,566 | 0.00% | 20,901 |
| 2021-05-24 | 2021-05-20 | 3.647 | 11,132 | +5,566 | 0.00% | 40,601 |
| 2020-09-29 | 2020-09-25 | 3.281 | 5,566 | +232 | 0.00% | 18,261 |
| 2020-07-15 | 2020-07-13 | 3.431 | 5,334 | -4,267 | 0.00% | 18,300 |
| 2020-07-03 | 2020-06-30 | 3.037 | 9,601 | -1,067 | 0.00% | 29,160 |
| 2020-06-05 | 2020-06-03 | 3.211 | 10,668 | +577 | 0.00% | 34,251 |
| 2020-02-21 | 2020-02-19 | 3.171 | 10,091 | +5,045 | 0.00% | 31,999 |
| 2020-01-22 | 2020-01-20 | 3.429 | 5,046 | -5,045 | 0.00% | 17,301 |
| 2019-12-19 | 2019-12-17 | 3.290 | 10,091 | +5,045 | 0.00% | 33,199 |
| 2019-11-25 | 2019-11-21 | 3.369 | 5,046 | -5,045 | 0.00% | 17,001 |
| 2019-10-15 | 2019-10-11 | 3.151 | 10,091 | +5,045 | 0.00% | 31,799 |
| 2019-09-18 | 2019-09-16 | 3.787 | 5,046 | +240 | 0.00% | 19,109 |
| 2019-09-09 | 2019-09-05 | 3.600 | 4,806 | -4,806 | 0.00% | 17,300 |
| 2019-08-21 | 2019-08-19 | 3.412 | 9,612 | +4,806 | 0.00% | 32,799 |
| 2019-07-03 | 2019-06-28 | 3.537 | 4,806 | -4,806 | 0.00% | 17,000 |
| 2019-06-13 | 2019-06-11 | 3.454 | 9,612 | +4,806 | 0.00% | 33,199 |
| 2019-05-31 | 2019-05-29 | 3.763 | 4,806 | +235 | 0.00% | 18,083 |
| 2019-04-08 | 2019-04-03 | 4.178 | 4,571 | -4,572 | 0.00% | 19,099 |
| 2019-03-01 | 2019-02-27 | 4.003 | 9,143 | +4,572 | 0.00% | 36,602 |
| 2019-02-22 | 2019-02-20 | 4.047 | 4,571 | -4,572 | 0.00% | 18,499 |
| 2019-02-15 | 2019-02-13 | 4.047 | 9,143 | -4,571 | 0.00% | 37,002 |
| 2019-02-08 | 2019-01-31 | 3.631 | 13,714 | +4,571 | 0.00% | 49,800 |
| 2018-12-14 | 2018-12-12 | 3.544 | 9,143 | -13,713 | 0.00% | 32,401 |
| 2018-10-24 | 2018-10-22 | 3.588 | 22,856 | -13,714 | 0.00% | 81,998 |
| 2018-09-07 | 2018-09-05 | 3.979 | 36,570 | +1,785 | 0.00% | 145,503 |
| 2018-08-30 | 2018-08-28 | 4.140 | 34,785 | +4,348 | 0.00% | 144,001 |
| 2018-07-26 | 2018-07-24 | 4.577 | 30,437 | -13,044 | 0.00% | 139,301 |
| 2018-06-19 | 2018-06-14 | 4.577 | 43,481 | +4,348 | 0.00% | 199,000 |
| 2018-06-05 | 2018-06-01 | 4.830 | 39,133 | -4,348 | 0.00% | 189,000 |
| 2018-06-04 | 2018-05-31 | 4.531 | 43,481 | -4,348 | 0.00% | 197,000 |
| 2018-05-31 | 2018-05-29 | 5.170 | 47,829 | +3,150 | 0.00% | 247,284 |
| 2018-05-29 | 2018-05-25 | 5.195 | 44,679 | -12,186 | 0.00% | 232,098 |
| 2018-05-25 | 2018-05-23 | 5.121 | 56,865 | +4,062 | 0.00% | 291,201 |
| 2018-05-24 | 2018-05-21 | 5.293 | 52,803 | +4,062 | 0.00% | 279,500 |
| 2018-05-23 | 2018-05-18 | 5.515 | 48,741 | -4,062 | 0.00% | 268,799 |
| 2018-05-17 | 2018-05-15 | 5.392 | 52,803 | +4,062 | 0.00% | 284,700 |
| 2018-05-16 | 2018-05-14 | 5.416 | 48,741 | -4,062 | 0.00% | 263,999 |
| 2018-05-15 | 2018-05-11 | 5.367 | 52,803 | -12,185 | 0.00% | 283,400 |
| 2018-05-09 | 2018-05-07 | 4.998 | 64,988 | -20,309 | 0.00% | 324,798 |
| 2018-05-08 | 2018-05-04 | 4.850 | 85,297 | +20,309 | 0.00% | 413,699 |
| 2018-04-26 | 2018-04-24 | 4.924 | 64,988 | -4,062 | 0.00% | 319,998 |
| 2018-04-17 | 2018-04-13 | 4.629 | 69,050 | +4,062 | 0.00% | 319,600 |
| 2018-04-13 | 2018-04-11 | 4.875 | 64,988 | -12,186 | 0.00% | 316,799 |
| 2018-04-12 | 2018-04-10 | 4.604 | 77,174 | +12,186 | 0.00% | 355,302 |
| 2018-03-21 | 2018-03-19 | 5.441 | 64,988 | +4,061 | 0.00% | 353,598 |
| 2018-03-20 | 2018-03-16 | 5.613 | 60,927 | +20,309 | 0.00% | 342,003 |
| 2018-03-16 | 2018-03-14 | 5.884 | 40,618 | -24,370 | 0.00% | 239,002 |
| 2018-03-13 | 2018-03-09 | 5.441 | 64,988 | +24,370 | 0.00% | 353,598 |
| 2018-02-27 | 2018-02-23 | 6.081 | 40,618 | -24,370 | 0.00% | 247,002 |
| 2018-02-05 | 2018-02-01 | 5.293 | 64,988 | -24,371 | 0.00% | 343,998 |
| 2018-01-31 | 2018-01-29 | 4.825 | 89,359 | -24,371 | 0.00% | 431,200 |
| 2018-01-25 | 2018-01-23 | 4.481 | 113,730 | +20,309 | 0.01% | 509,602 |
| 2018-01-24 | 2018-01-22 | 4.530 | 93,421 | -24,370 | 0.00% | 423,201 |
| 2018-01-17 | 2018-01-15 | 4.235 | 117,791 | +4,061 | 0.01% | 498,799 |
| 2018-01-15 | 2018-01-11 | 4.382 | 113,730 | +20,309 | 0.01% | 498,402 |
| 2018-01-10 | 2018-01-08 | 4.702 | 93,421 | -24,370 | 0.00% | 439,301 |
| 2018-01-08 | 2018-01-04 | 4.308 | 117,791 | +4,061 | 0.01% | 507,499 |
| 2018-01-05 | 2018-01-03 | 4.505 | 113,730 | -4,061 | 0.01% | 512,402 |
| 2017-12-22 | 2017-12-20 | 4.013 | 117,791 | -20,309 | 0.01% | 472,699 |
| 2017-12-21 | 2017-12-19 | 4.062 | 138,100 | +81,235 | 0.01% | 560,999 |
| 2017-12-20 | 2017-12-18 | 3.988 | 56,865 | -20,309 | 0.00% | 226,801 |
| 2017-12-08 | 2017-12-06 | 3.767 | 77,174 | +20,309 | 0.00% | 290,701 |
| 2017-12-04 | 2017-11-30 | 3.988 | 56,865 | -20,309 | 0.00% | 226,801 |
| 2017-10-26 | 2017-10-24 | 4.284 | 77,174 | +24,371 | 0.00% | 330,602 |
| 2017-10-24 | 2017-10-20 | 4.530 | 52,803 | -20,309 | 0.00% | 239,200 |
| 2017-10-23 | 2017-10-19 | 4.284 | 73,112 | +20,309 | 0.00% | 313,201 |
| 2017-10-17 | 2017-10-13 | 4.530 | 52,803 | -20,309 | 0.00% | 239,200 |
| 2017-10-13 | 2017-10-11 | 4.382 | 73,112 | +20,309 | 0.00% | 320,401 |
| 2017-10-10 | 2017-10-06 | 4.604 | 52,803 | -24,371 | 0.00% | 243,100 |
| 2017-10-03 | 2017-09-28 | 4.235 | 77,174 | +24,371 | 0.00% | 326,802 |
| 2017-09-29 | 2017-09-27 | 4.505 | 52,803 | -20,309 | 0.00% | 237,900 |
| 2017-09-19 | 2017-09-15 | 4.407 | 73,112 | +4,062 | 0.00% | 322,201 |
| 2017-09-18 | 2017-09-14 | 4.653 | 69,050 | +20,309 | 0.00% | 321,300 |
| 2017-09-14 | 2017-09-12 | 4.850 | 48,741 | -4,062 | 0.00% | 236,399 |
| 2017-09-12 | 2017-09-08 | 4.875 | 52,803 | -4,062 | 0.00% | 257,400 |
| 2017-09-11 | 2017-09-07 | 4.851 | 56,865 | -20,309 | 0.00% | 275,867 |
| 2017-09-08 | 2017-09-06 | 4.751 | 77,174 | +1,194 | 0.00% | 366,672 |
| 2017-09-07 | 2017-09-05 | 4.876 | 75,980 | -19,995 | 0.00% | 370,499 |
| 2017-09-04 | 2017-08-31 | 4.426 | 95,975 | -3,999 | 0.00% | 424,800 |
| 2017-09-01 | 2017-08-30 | 4.226 | 99,974 | +3,999 | 0.00% | 422,500 |
| 2017-08-18 | 2017-08-16 | 4.176 | 95,975 | -3,999 | 0.00% | 400,800 |
| 2017-08-15 | 2017-08-11 | 4.101 | 99,974 | +3,999 | 0.00% | 410,000 |
| 2017-08-10 | 2017-08-08 | 4.426 | 95,975 | -3,999 | 0.00% | 424,800 |
| 2017-08-07 | 2017-08-03 | 4.276 | 99,974 | +3,999 | 0.00% | 427,500 |
| 2017-08-03 | 2017-08-01 | 4.476 | 95,975 | +39,990 | 0.00% | 429,600 |
| 2017-08-02 | 2017-07-31 | 4.526 | 55,985 | -3,999 | 0.00% | 253,398 |
| 2017-07-24 | 2017-07-20 | 4.376 | 59,984 | +19,994 | 0.00% | 262,498 |
| 2017-06-01 | 2017-05-29 | 3.327 | 39,990 | +916 | 0.00% | 133,048 |
| 2017-03-23 | 2017-03-21 | 4.325 | 39,074 | +19,537 | 0.00% | 169,001 |
| 2017-03-17 | 2017-03-15 | 4.120 | 19,537 | -10,941 | 0.00% | 80,500 |
| 2017-03-16 | 2017-03-14 | 4.172 | 30,478 | +10,941 | 0.00% | 127,142 |
| 2017-03-10 | 2017-03-08 | 4.504 | 19,537 | -39,074 | 0.00% | 88,000 |
| 2017-01-19 | 2017-01-17 | 3.992 | 58,611 | +19,537 | 0.00% | 234,001 |
| 2017-01-18 | 2017-01-16 | 4.146 | 39,074 | -19,537 | 0.00% | 162,001 |
| 2016-12-08 | 2016-12-06 | 4.428 | 58,611 | +19,537 | 0.00% | 259,501 |
| 2016-11-29 | 2016-11-25 | 4.658 | 39,074 | -19,537 | 0.00% | 182,001 |
| 2016-11-24 | 2016-11-22 | 4.300 | 58,611 | +3,908 | 0.00% | 252,001 |
| 2016-10-03 | 2016-09-29 | 4.530 | 54,703 | -15,630 | 0.00% | 247,799 |
| 2016-09-30 | 2016-09-28 | 4.300 | 70,333 | +39,074 | 0.00% | 302,401 |
| 2016-09-29 | 2016-09-27 | 4.300 | 31,259 | -7,815 | 0.00% | 134,400 |
| 2016-09-28 | 2016-09-26 | 3.839 | 39,074 | -7,815 | 0.00% | 150,001 |
| 2016-09-13 | 2016-09-09 | 3.609 | 46,889 | -23,444 | 0.00% | 169,202 |
| 2016-09-09 | 2016-09-07 | 4.177 | 70,333 | +6,987 | 0.00% | 293,785 |
| 2016-07-14 | 2016-07-12 | 4.348 | 63,346 | +7,038 | 0.00% | 275,399 |
| 2016-07-08 | 2016-07-06 | 3.950 | 56,308 | +35,193 | 0.00% | 222,401 |
| 2016-07-04 | 2016-06-29 | 4.010 | 21,115 | +765 | 0.00% | 84,666 |
| 2015-09-17 | 2015-09-15 | 2.889 | 20,350 | -46,806 | 0.00% | 58,799 |
| 2015-09-14 | 2015-09-10 | 3.709 | 67,156 | +9,509 | 0.00% | 249,112 |
| 2015-07-20 | 2015-07-16 | 4.809 | 57,647 | -8,735 | 0.00% | 277,199 |
| 2015-05-29 | 2015-05-27 | 6.423 | 66,382 | +2,912 | 0.00% | 426,362 |
| 2015-05-28 | 2015-05-26 | 6.586 | 63,470 | +2,911 | 0.00% | 417,990 |
| 2015-05-27 | 2015-05-22 | 6.411 | 60,559 | +865 | 0.00% | 388,268 |
| 2015-05-11 | 2015-05-07 | 6.133 | 59,694 | +2,870 | 0.00% | 366,082 |
| 2015-05-06 | 2015-05-04 | 7.004 | 56,824 | -2,870 | 0.00% | 397,982 |
| 2015-04-30 | 2015-04-28 | 6.690 | 59,694 | +2,870 | 0.00% | 399,363 |
| 2015-04-29 | 2015-04-27 | 6.725 | 56,824 | -2,870 | 0.00% | 382,142 |
| 2015-04-22 | 2015-04-20 | 6.342 | 59,694 | +2,870 | 0.00% | 378,563 |
| 2015-04-17 | 2015-04-15 | 6.795 | 56,824 | -2,870 | 0.00% | 386,102 |
| 2015-04-15 | 2015-04-13 | 6.830 | 59,694 | +2,870 | 0.00% | 407,683 |
| 2015-04-09 | 2015-04-02 | 5.680 | 56,824 | -2,870 | 0.00% | 322,742 |
| 2015-03-26 | 2015-03-24 | 5.366 | 59,694 | +2,870 | 0.00% | 320,322 |
| 2015-03-05 | 2015-03-03 | 5.645 | 56,824 | -5,739 | 0.00% | 320,762 |
| 2015-03-02 | 2015-02-26 | 5.227 | 62,563 | +5,739 | 0.00% | 326,997 |
| 2014-12-08 | 2014-12-04 | 6.446 | 56,824 | +2,870 | 0.00% | 366,302 |
| 2014-11-07 | 2014-11-05 | 6.272 | 53,954 | -2,870 | 0.00% | 338,401 |
| 2014-11-04 | 2014-10-31 | 6.098 | 56,824 | +2,870 | 0.00% | 346,502 |
| 2014-09-12 | 2014-09-10 | 6.760 | 53,954 | +277 | 0.00% | 364,711 |
| 2014-09-04 | 2014-09-02 | 7.040 | 53,677 | +2,855 | 0.00% | 377,879 |
| 2014-08-19 | 2014-08-15 | 8.091 | 50,822 | -2,855 | 0.00% | 411,180 |
| 2014-08-05 | 2014-08-01 | 7.390 | 53,677 | -2,855 | 0.00% | 396,679 |
| 2014-07-10 | 2014-07-08 | 6.444 | 56,532 | -2,855 | 0.00% | 364,318 |
| 2014-07-04 | 2014-07-02 | 5.674 | 59,387 | +2,855 | 0.00% | 336,957 |
| 2014-06-10 | 2014-06-06 | 6.900 | 56,532 | +2,296 | 0.00% | 390,064 |
| 2014-05-28 | 2014-05-26 | 7.301 | 54,236 | +2,739 | 0.00% | 396,002 |
| 2014-05-19 | 2014-05-15 | 8.068 | 51,497 | +2,740 | 0.00% | 415,484 |
| 2014-04-14 | 2014-04-10 | 8.835 | 48,757 | -2,740 | 0.00% | 430,757 |
| 2014-03-24 | 2014-03-20 | 8.032 | 51,497 | -2,739 | 0.00% | 413,604 |
| 2014-03-18 | 2014-03-14 | 7.922 | 54,236 | +2,739 | 0.00% | 429,663 |
| 2014-03-17 | 2014-03-13 | 8.105 | 51,497 | -2,739 | 0.00% | 417,364 |
| 2014-03-12 | 2014-03-10 | 7.959 | 54,236 | +2,739 | 0.00% | 431,643 |
| 2014-03-11 | 2014-03-07 | 8.287 | 51,497 | -2,739 | 0.00% | 426,764 |
| 2014-02-14 | 2014-02-12 | 7.886 | 54,236 | +2,739 | 0.00% | 427,682 |
| 2014-01-20 | 2014-01-16 | 8.908 | 51,497 | +2,740 | 0.00% | 458,724 |
| 2014-01-17 | 2014-01-15 | 9.163 | 48,757 | -2,740 | 0.00% | 446,777 |
| 2014-01-14 | 2014-01-10 | 8.835 | 51,497 | +2,740 | 0.00% | 454,964 |
| 2014-01-10 | 2014-01-08 | 9.711 | 48,757 | +2,739 | 0.00% | 473,477 |
| 2013-09-12 | 2013-09-10 | 10.210 | 46,018 | -2,276 | 0.00% | 469,825 |
| 2013-09-09 | 2013-09-05 | 10.025 | 48,294 | +2,713 | 0.00% | 484,162 |
| 2013-09-05 | 2013-09-03 | 10.210 | 45,581 | -2,713 | 0.00% | 465,363 |
| 2013-07-29 | 2013-07-25 | 9.730 | 48,294 | +2,713 | 0.00% | 469,922 |
| 2013-07-22 | 2013-07-18 | 10.136 | 45,581 | -2,713 | 0.00% | 462,003 |
| 2013-07-19 | 2013-07-17 | 9.878 | 48,294 | +2,713 | 0.00% | 477,042 |
| 2013-07-03 | 2013-06-28 | 11.094 | 45,581 | -2,713 | 0.00% | 505,684 |
| 2013-06-21 | 2013-06-19 | 10.236 | 48,294 | +1,865 | 0.00% | 494,349 |
| 2013-06-17 | 2013-06-13 | 10.965 | 46,429 | +2,608 | 0.00% | 509,078 |
| 2013-06-14 | 2013-06-11 | 11.386 | 43,821 | +26,084 | 0.00% | 498,962 |
| 2013-06-11 | 2013-06-07 | 11.808 | 17,737 | +9,912 | 0.00% | 209,440 |
| 2013-05-30 | 2013-05-28 | 12.422 | 7,825 | -31,301 | 0.00% | 97,198 |
| 2013-05-14 | 2013-05-10 | 11.348 | 39,126 | -2,608 | 0.00% | 444,003 |
| 2013-05-09 | 2013-05-07 | 11.271 | 41,734 | +2,608 | 0.00% | 470,399 |
| 2013-05-02 | 2013-04-29 | 11.425 | 39,126 | +31,301 | 0.00% | 447,003 |
| 2013-04-18 | 2013-04-16 | 12.537 | 7,825 | +7,825 | 0.00% | 98,098 |
| 2013-03-20 | 2013-03-18 | 13.303 | 0 | -7,825 | ||
| 2012-10-16 | 2012-10-12 | 9.124 | 7,825 | -26,084 | 0.00% | 71,399 |
| 2012-09-11 | 2012-09-07 | 8.208 | 33,909 | +807 | 0.00% | 278,327 |
| 2012-09-03 | 2012-08-30 | 8.012 | 33,102 | +21,389 | 0.00% | 265,203 |
| 2012-08-28 | 2012-08-24 | 8.287 | 11,713 | +4,074 | 0.00% | 97,061 |
| 2012-08-03 | 2012-08-01 | 8.719 | 7,639 | -25,463 | 0.00% | 66,602 |
| 2012-07-03 | 2012-06-28 | 7.815 | 33,102 | +25,463 | 0.00% | 258,703 |
| 2012-05-31 | 2012-05-29 | 10.975 | 7,639 | +368 | 0.00% | 83,838 |
| 2012-04-18 | 2012-04-16 | 11.058 | 7,271 | -24,237 | 0.00% | 80,400 |
| 2012-04-02 | 2012-03-29 | 10.934 | 31,508 | +24,237 | 0.00% | 344,502 |
| 2012-02-28 | 2012-02-24 | 13.781 | 7,271 | -24,237 | 0.00% | 100,200 |
| 2012-02-27 | 2012-02-23 | 13.286 | 31,508 | +24,237 | 0.00% | 418,603 |
| 2012-02-17 | 2012-02-15 | 13.987 | 7,271 | -24,237 | 0.00% | 101,700 |
| 2011-09-22 | 2011-09-20 | 12.956 | 31,508 | +24,237 | 0.00% | 408,202 |
| 2011-09-08 | 2011-09-06 | 15.059 | 7,271 | +119 | 0.00% | 109,495 |
| 2011-05-16 | 2011-05-12 | 22.995 | 7,152 | +133 | 0.00% | 164,461 |
| 2010-11-10 | 2010-11-08 | 25.303 | 7,019 | -43,049 | 0.00% | 177,602 |
| 2010-11-09 | 2010-11-05 | 25.260 | 50,068 | -2,808 | 0.00% | 1,264,736 |
| 2010-11-05 | 2010-11-03 | 23.593 | 52,876 | -936 | 0.00% | 1,247,527 |
| 2010-11-04 | 2010-11-02 | 22.995 | 53,812 | +3,744 | 0.00% | 1,237,410 |
| 2010-11-03 | 2010-11-01 | 22.696 | 50,068 | +43,049 | 0.00% | 1,136,336 |
| 2010-10-13 | 2010-10-11 | 22.824 | 7,019 | -2,340 | 0.00% | 160,202 |
| 2010-09-14 | 2010-09-10 | 18.803 | 9,359 | +105 | 0.00% | 175,973 |
| 2010-06-03 | 2010-06-01 | 20.769 | 9,254 | +221 | 0.00% | 192,194 |
| 2010-05-11 | 2010-05-07 | 20.680 | 9,033 | +2,258 | 0.00% | 186,804 |
| 2010-05-05 | 2010-05-03 | 23.869 | 6,775 | -11,291 | 0.00% | 161,710 |
| 2010-01-26 | 2010-01-22 | 31.751 | 18,066 | +2,259 | 0.00% | 573,613 |
| 2010-01-18 | 2010-01-14 | 35.072 | 15,807 | +4,516 | 0.00% | 554,386 |
| 2009-10-06 | 2009-10-02 | 23.255 | 11,291 | +218 | 0.00% | 262,569 |
| 2009-06-11 | 2009-06-09 | 17.249 | 11,073 | -8,858 | 0.00% | 191,000 |
| 2009-06-09 | 2009-06-05 | 18.649 | 19,931 | +2,214 | 0.00% | 371,692 |
| 2009-06-05 | 2009-06-03 | 17.881 | 17,717 | -22,146 | 0.00% | 316,803 |
| 2009-05-22 | 2009-05-20 | 14.269 | 39,863 | +22,146 | 0.00% | 568,802 |
| 2009-05-19 | 2009-05-15 | 14.359 | 17,717 | +2,215 | 0.00% | 254,402 |
| 2009-04-29 | 2009-04-27 | 9.528 | 15,502 | +4,429 | 0.00% | 147,698 |
| 2009-04-17 | 2009-04-15 | 9.979 | 11,073 | -2,215 | 0.00% | 110,500 |
| 2009-04-14 | 2009-04-08 | 7.902 | 13,288 | -4,429 | 0.00% | 105,003 |
| 2009-04-07 | 2009-04-03 | 8.354 | 17,717 | -2,214 | 0.00% | 148,001 |
| 2009-03-26 | 2009-03-24 | 8.038 | 19,931 | +4,429 | 0.00% | 160,197 |
| 2009-03-25 | 2009-03-23 | 8.038 | 15,502 | +2,214 | 0.00% | 124,598 |
| 2009-03-24 | 2009-03-20 | 7.767 | 13,288 | +4,430 | 0.00% | 103,203 |
| 2009-02-20 | 2009-02-18 | 8.308 | 8,858 | +2,214 | 0.00% | 73,597 |
| 2009-01-19 | 2009-01-15 | 8.399 | 6,644 | -4,429 | 0.00% | 55,802 |
| 2009-01-12 | 2009-01-08 | 8.534 | 11,073 | +11,073 | 0.00% | 94,500 |
| 2009-01-09 | 2009-01-07 | 8.354 | 0 | -11,073 | ||
| 2008-12-15 | 2008-12-11 | 8.444 | 11,073 | +4,429 | 0.00% | 93,500 |
| 2008-06-27 | 2008-06-25 | 23.797 | 6,644 | -4,429 | 0.00% | 158,104 |
| 2008-06-26 | 2008-06-24 | 22.713 | 11,073 | +4,429 | 0.00% | 251,500 |
| 2008-03-06 | 2008-03-04 | 18.920 | 6,644 | -4,429 | 0.00% | 125,704 |
| 2008-02-29 | 2008-02-27 | 19.146 | 11,073 | +4,429 | 0.00% | 212,000 |
| 2008-01-28 | 2008-01-24 | 21.674 | 6,644 | -4,429 | 0.00% | 144,004 |
| 2008-01-24 | 2008-01-22 | 20.862 | 11,073 | +4,429 | 0.00% | 231,000 |
| 2008-01-21 | 2008-01-17 | 24.655 | 6,644 | -6,644 | 0.00% | 163,805 |
| 2008-01-08 | 2008-01-04 | 23.435 | 13,288 | -4,429 | 0.00% | 311,409 |
| 2007-11-29 | 2007-11-27 | 21.223 | 17,717 | +6,644 | 0.00% | 376,004 |
| 2007-11-08 | 2007-11-06 | 22.577 | 11,073 | +4,429 | 0.00% | 250,000 |
| 2007-10-25 | 2007-10-23 | 24.835 | 6,644 | -11,073 | 0.00% | 165,005 |
| 2007-10-24 | 2007-10-22 | 22.397 | 17,717 | +8,859 | 0.00% | 396,804 |
| 2007-10-11 | 2007-10-09 | 19.958 | 8,858 | -2,215 | 0.00% | 176,792 |
| 2007-10-10 | 2007-10-08 | 18.604 | 11,073 | -19,931 | 0.00% | 206,000 |
| 2007-10-09 | 2007-10-05 | 19.507 | 31,004 | +2,214 | 0.01% | 604,791 |
| 2007-10-05 | 2007-10-03 | 15.443 | 28,790 | -4,429 | 0.01% | 444,602 |
| 2007-10-04 | 2007-10-02 | 15.940 | 33,219 | +6,644 | 0.01% | 529,499 |
| 2007-09-07 | 2007-09-05 | 14.450 | 26,575 | +17,717 | 0.01% | 383,996 |
| 2007-07-13 | 2007-07-11 | 17.926 | 8,858 | -22,146 | 0.00% | 158,793 |
| 2007-06-26 | 2007-06-22 | 15.262 | 31,004 | 0.01% | 473,193 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy