History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 1,021,575 +0 0.02% 2,901,273
2025-10-13 2025-10-09 2.840 1,021,575 +0 0.02% 2,901,273
2025-10-10 2025-10-08 2.770 1,021,575 +0 0.02% 2,829,763
2025-10-09 2025-10-06 2.780 1,021,575 +0 0.02% 2,839,978
2025-10-08 2025-10-03 2.770 1,021,575 +0 0.02% 2,829,763
2025-10-06 2025-10-02 2.760 1,021,575 +0 0.02% 2,819,547
2025-10-03 2025-09-30 2.901 1,021,575 +0 0.02% 2,963,890
2025-10-02 2025-09-29 2.840 1,021,575 +21,583 0.02% 2,901,273
2025-09-30 2025-09-26 2.840 999,992 +0 0.02% 2,839,977
2025-09-29 2025-09-25 2.830 999,992 +0 0.02% 2,829,762
2025-09-26 2025-09-24 2.840 999,992 +0 0.02% 2,839,977
2025-09-25 2025-09-23 2.820 999,992 +0 0.02% 2,819,546
2025-09-24 2025-09-22 2.850 999,992 +0 0.02% 2,850,193
2025-09-23 2025-09-19 2.912 999,992 +0 0.02% 2,911,487
2025-09-22 2025-09-18 2.871 999,992 +0 0.02% 2,870,625
2025-09-19 2025-09-17 2.891 999,992 +0 0.02% 2,891,056
2025-09-18 2025-09-16 2.871 999,992 +0 0.02% 2,870,625
2025-09-17 2025-09-15 2.860 999,992 +0 0.02% 2,860,409
2025-09-16 2025-09-12 2.809 999,992 +0 0.02% 2,809,330
2025-09-15 2025-09-11 2.830 999,992 +0 0.02% 2,829,762
2025-09-12 2025-09-10 2.758 999,992 +0 0.02% 2,758,251
2025-09-11 2025-09-09 2.758 999,992 +64,605 0.02% 2,758,251
2025-08-11 2025-08-07 3.065 935,387 -5,266 0.02% 2,866,726
2025-07-15 2025-07-11 2.697 940,653 +97,887 0.02% 2,536,921
2025-07-09 2025-07-07 3.184 842,766 +61,239 0.02% 2,683,128
2025-05-12 2025-05-08 2.688 781,527 +10,893 0.02% 2,100,731
2025-05-07 2025-05-02 2.710 770,634 +5,447 0.02% 2,088,430
2025-04-10 2025-04-08 2.622 765,187 -363,098 0.02% 2,006,232
2025-04-09 2025-04-07 2.479 1,128,285 +10,893 0.02% 2,796,649
2025-03-05 2025-03-03 2.523 1,117,392 +10,893 0.02% 2,818,887
2025-03-03 2025-02-27 2.644 1,106,499 -14,524 0.02% 2,925,492
2025-02-26 2025-02-24 2.534 1,121,023 -24,381 0.02% 2,840,396
2025-02-25 2025-02-21 2.545 1,145,404 +226,936 0.02% 2,914,790
2025-01-10 2025-01-08 2.644 918,468 +14,524 0.02% 2,428,353
2024-11-13 2024-11-11 3.041 903,944 +25,584 0.02% 2,748,446
2024-10-10 2024-10-08 3.114 878,360 +2,024 0.02% 2,735,017
2024-10-03 2024-09-30 3.357 876,336 +26,029 0.02% 2,941,890
2024-09-10 2024-09-05 2.936 850,307 +3,515 0.02% 2,496,486
2024-06-07 2024-06-05 3.983 846,792 +75,831 0.02% 3,372,461
2024-06-04 2024-05-31 4.295 770,961 -26,596 0.02% 3,311,637
2024-05-30 2024-05-28 4.259 797,557 -6,649 0.02% 3,397,091
2024-05-24 2024-05-22 4.187 804,206 -8,311 0.02% 3,367,354
2024-05-20 2024-05-16 3.850 812,517 +4,987 0.02% 3,128,417
2024-05-09 2024-05-07 3.670 807,530 +8,311 0.02% 2,963,471
2024-05-02 2024-04-29 3.525 799,219 -410 0.02% 2,817,576
2024-04-29 2024-04-25 3.549 799,629 -3,324 0.02% 2,838,263
2024-04-22 2024-04-18 3.742 802,953 -8,311 0.02% 3,004,642
2024-04-11 2024-04-09 3.598 811,264 +8,311 0.02% 2,918,607
2024-03-20 2024-03-18 3.513 802,953 -16,622 0.02% 2,821,078
2024-03-11 2024-03-07 3.995 819,575 -3,325 0.02% 3,273,927
2024-02-15 2024-02-09 3.682 822,900 -1,662 0.02% 3,029,777
2024-01-29 2024-01-25 3.874 824,562 -8,311 0.02% 3,194,636
2024-01-19 2024-01-17 3.634 832,873 +4,986 0.02% 3,026,411
2024-01-05 2024-01-03 3.730 827,887 -9,973 0.02% 3,087,983
2023-12-13 2023-12-11 3.369 837,860 -8,311 0.02% 2,822,745
2023-10-26 2023-10-24 3.032 846,171 -48,204 0.02% 2,565,670
2023-10-24 2023-10-19 2.996 894,375 -3,325 0.02% 2,679,546
2023-10-18 2023-10-16 3.104 897,700 +3,325 0.02% 2,786,718
2023-10-16 2023-10-12 3.104 894,375 +16,622 0.02% 2,776,397
2023-09-28 2023-09-26 3.337 877,753 +29,429 0.02% 2,928,723
2023-09-25 2023-09-21 3.374 848,324 -24,006 0.02% 2,862,333
2023-09-21 2023-09-19 3.312 872,330 +81,326 0.02% 2,888,826
2023-09-20 2023-09-18 3.199 791,004 +3,200 0.02% 2,530,541
2023-09-11 2023-09-06 3.112 787,804 -79,982 0.02% 2,451,389
2023-08-23 2023-08-21 2.674 867,786 +46,412 0.02% 2,320,711
2023-08-14 2023-08-10 2.687 821,374 +3,201 0.02% 2,206,856
2023-06-23 2023-06-20 2.374 818,173 +9,602 0.02% 1,942,645
2023-06-13 2023-06-09 2.687 808,571 +9,603 0.02% 2,172,458
2023-06-09 2023-06-07 3.416 798,968 +88,774 0.02% 2,729,498
2023-06-08 2023-06-06 3.360 710,194 +7,113 0.02% 2,386,284
2023-06-07 2023-06-05 3.346 703,081 +5,690 0.02% 2,352,499
2023-05-24 2023-05-22 3.852 697,391 -14,226 0.02% 2,686,421
2023-05-18 2023-05-16 3.768 711,617 -1,422 0.02% 2,681,194
2023-05-16 2023-05-12 3.726 713,039 -14,226 0.02% 2,656,479
2023-04-20 2023-04-18 3.768 727,265 +15,648 0.02% 2,740,152
2023-03-28 2023-03-24 3.444 711,617 +14,226 0.02% 2,451,092
2023-03-27 2023-03-23 3.487 697,391 +22,762 0.02% 2,431,505
2023-03-02 2023-02-28 3.543 674,629 +12,803 0.02% 2,390,082
2023-02-16 2023-02-14 3.726 661,826 +2,846 0.02% 2,465,681
2023-01-06 2023-01-04 3.543 658,980 +7,113 0.02% 2,334,640
2022-09-29 2022-09-27 3.874 651,867 +39,112 0.02% 2,525,097
2022-09-02 2022-08-31 3.739 612,755 +34,768 0.02% 2,291,111
2022-07-08 2022-07-06 5.148 577,987 +67,495 0.02% 2,975,322
2022-06-22 2022-06-20 5.098 510,492 +49,222 0.02% 2,602,362
2022-06-21 2022-06-17 5.598 461,270 +67,229 0.02% 2,581,974
2022-06-20 2022-06-16 5.747 394,041 +120,053 0.01% 2,264,737
2022-06-14 2022-06-10 6.281 273,988 -138,061 0.01% 1,720,799
2022-06-13 2022-06-09 6.231 412,049 -6,002 0.01% 2,567,307
2022-06-10 2022-06-08 6.197 418,051 +6,002 0.01% 2,590,774
2022-05-25 2022-05-23 5.498 412,049 -2,401 0.01% 2,265,271
2022-04-28 2022-04-26 4.748 414,450 +12,006 0.01% 1,967,770
2022-04-27 2022-04-25 4.748 402,444 +6,002 0.01% 1,910,767
2022-04-20 2022-04-14 5.598 396,442 -1,200 0.01% 2,219,097
2022-04-06 2022-04-01 5.314 397,642 +12,005 0.01% 2,113,199
2022-03-30 2022-03-28 4.898 385,637 -3,601 0.01% 1,888,789
2022-03-29 2022-03-25 4.831 389,238 -105,647 0.01% 1,880,488
2022-03-28 2022-03-24 4.548 494,885 +60,026 0.02% 2,250,735
2022-03-25 2022-03-23 4.365 434,859 +19,209 0.01% 1,898,048
2022-03-21 2022-03-17 4.298 415,650 -30,013 0.01% 1,786,508
2022-03-18 2022-03-16 3.865 445,663 +30,013 0.01% 1,722,471
2022-03-16 2022-03-14 4.015 415,650 -1,201 0.01% 1,668,792
2022-03-15 2022-03-11 4.398 416,851 -30,013 0.01% 1,833,336
2022-03-10 2022-03-08 4.165 446,864 -9,604 0.01% 1,861,113
2022-03-07 2022-03-03 4.465 456,468 +9,604 0.02% 2,037,992
2021-12-28 2021-12-22 3.898 446,864 -1,200 0.01% 1,742,002
2021-12-20 2021-12-16 3.682 448,064 +1,200 0.01% 1,649,642
2021-11-09 2021-11-05 3.332 446,864 +1,201 0.01% 1,488,890
2021-11-01 2021-10-28 3.465 445,663 +60,026 0.01% 1,544,284
2021-09-29 2021-09-27 4.030 385,637 +12,592 0.01% 1,554,067
2021-09-20 2021-09-16 4.460 373,045 +116,133 0.01% 1,663,934
2021-09-08 2021-09-06 4.960 256,912 -204,219 0.01% 1,274,242
2021-09-06 2021-09-02 4.702 461,131 -192,781 0.02% 2,168,014
2021-09-01 2021-08-30 4.168 653,912 -81,293 0.02% 2,725,271
2021-08-24 2021-08-20 3.754 735,205 +11,613 0.03% 2,760,197
2021-08-20 2021-08-18 3.823 723,592 -58,066 0.02% 2,766,444
2021-08-19 2021-08-17 3.720 781,658 +11,613 0.03% 2,907,673
2021-08-18 2021-08-16 3.754 770,045 +29,034 0.03% 2,890,997
2021-08-17 2021-08-13 3.720 741,011 +29,033 0.03% 2,756,472
2021-08-16 2021-08-12 3.806 711,978 -255,492 0.02% 2,709,779
2021-08-12 2021-08-10 3.462 967,470 -29,034 0.03% 3,348,950
2021-07-13 2021-07-09 3.496 996,504 +81,293 0.03% 3,483,776
2021-07-09 2021-07-07 3.989 915,211 +37,958 0.03% 3,650,444
2021-07-07 2021-07-05 4.096 877,253 +55,659 0.03% 3,593,612
2021-06-25 2021-06-23 4.150 821,594 -60,111 0.03% 3,409,893
2021-06-24 2021-06-22 3.953 881,705 +60,111 0.03% 3,485,118
2021-06-10 2021-06-08 3.899 821,594 -11,132 0.03% 3,203,233
2021-06-04 2021-06-02 3.899 832,726 -11,132 0.03% 3,246,634
2021-05-24 2021-05-20 3.647 843,858 +22,264 0.03% 3,077,775
2021-04-12 2021-04-08 3.701 821,594 +3,339 0.03% 3,040,857
2021-03-02 2021-02-26 3.521 818,255 +139,145 0.03% 2,881,484
2021-03-01 2021-02-25 3.809 679,110 -25,602 0.02% 2,586,708
2021-02-26 2021-02-24 3.665 704,712 +81,260 0.03% 2,582,934
2020-09-29 2020-09-25 3.281 623,452 +25,978 0.02% 2,045,483
2020-09-28 2020-09-24 3.243 597,474 +285,974 0.02% 1,937,849
2020-09-16 2020-09-14 3.337 311,500 -48,005 0.01% 1,039,520
2020-09-15 2020-09-11 3.356 359,505 -381,907 0.01% 1,206,460
2020-06-22 2020-06-18 3.018 741,412 -32,004 0.03% 2,237,899
2020-06-05 2020-06-03 3.211 773,416 +41,793 0.03% 2,483,185
2020-02-18 2020-02-14 3.230 731,623 -144,306 0.03% 2,363,501
2019-12-11 2019-12-09 3.250 875,929 -4,036 0.03% 2,847,040
2019-11-26 2019-11-22 3.310 879,965 -9,083 0.03% 2,912,479
2019-11-25 2019-11-21 3.369 889,048 +9,083 0.03% 2,995,401
2019-09-18 2019-09-16 3.787 879,965 +46,592 0.03% 3,332,317
2019-09-13 2019-09-11 3.704 833,373 +2,883 0.03% 3,086,519
2019-07-30 2019-07-26 3.537 830,490 +4,806 0.03% 2,937,601
2019-05-31 2019-05-29 3.763 825,684 +40,336 0.03% 3,106,727
2019-05-09 2019-05-07 4.134 785,348 -34,742 0.03% 3,247,018
2018-12-27 2018-12-20 3.500 820,090 -20,114 0.03% 2,870,399
2018-12-20 2018-12-18 3.522 840,204 -43,884 0.03% 2,959,180
2018-09-27 2018-09-24 3.806 884,088 -9,143 0.04% 3,365,158
2018-09-21 2018-09-19 3.609 893,231 -9,143 0.04% 3,224,100
2018-09-07 2018-09-05 3.979 902,374 +44,057 0.04% 3,590,313
2018-07-26 2018-07-24 4.577 858,317 -8,696 0.04% 3,928,262
2018-07-06 2018-07-04 4.094 867,013 +4,348 0.04% 3,549,321
2018-07-05 2018-07-03 4.232 862,665 +8,697 0.04% 3,650,562
2018-07-04 2018-06-29 4.301 853,968 +4,348 0.04% 3,672,678
2018-07-03 2018-06-28 4.140 849,620 +4,348 0.04% 3,517,199
2018-05-31 2018-05-29 5.170 845,272 +55,664 0.04% 4,370,192
2018-03-22 2018-03-20 5.416 789,608 -12,185 0.04% 4,276,800
2018-03-16 2018-03-14 5.884 801,793 +4,062 0.04% 4,717,859
2018-03-01 2018-02-27 5.983 797,731 -20,309 0.04% 4,772,517
2018-02-27 2018-02-23 6.081 818,040 +32,494 0.04% 4,974,578
2018-01-22 2018-01-18 4.210 785,546 -56,865 0.04% 3,307,139
2018-01-16 2018-01-12 4.456 842,411 +56,865 0.04% 3,753,940
2018-01-05 2018-01-03 4.505 785,546 -4,062 0.04% 3,539,219
2018-01-02 2017-12-28 4.087 789,608 +4,062 0.04% 3,227,040
2017-11-24 2017-11-22 3.890 785,546 -813 0.04% 3,055,719
2017-10-10 2017-10-06 4.604 786,359 -59,301 0.04% 3,620,322
2017-09-15 2017-09-13 4.727 845,660 -8,936 0.04% 3,997,438
2017-09-14 2017-09-12 4.850 854,596 +8,936 0.04% 4,144,879
2017-09-08 2017-09-06 4.751 845,660 +13,077 0.04% 4,017,931
2017-08-09 2017-08-07 4.576 832,583 -15,996 0.04% 3,810,059
2017-08-02 2017-07-31 4.526 848,579 -7,998 0.04% 3,840,820
2017-07-25 2017-07-21 4.276 856,577 -14,396 0.04% 3,662,821
2017-07-21 2017-07-19 4.501 870,973 -23,994 0.04% 3,920,399
2017-07-20 2017-07-18 4.101 894,967 -15,996 0.04% 3,670,321
2017-07-19 2017-07-17 3.926 910,963 -7,998 0.04% 3,576,461
2017-07-18 2017-07-14 3.926 918,961 -7,998 0.04% 3,607,861
2017-07-13 2017-07-11 3.851 926,959 -15,995 0.04% 3,569,722
2017-07-12 2017-07-10 3.751 942,954 -23,994 0.04% 3,536,999
2017-07-11 2017-07-07 3.776 966,948 +15,996 0.05% 3,651,180
2017-06-27 2017-06-23 3.276 950,952 -11,197 0.04% 3,115,179
2017-06-26 2017-06-22 3.276 962,149 -68,782 0.05% 3,151,859
2017-06-22 2017-06-20 3.201 1,030,931 +79,979 0.05% 3,299,839
2017-06-09 2017-06-07 3.151 950,952 -39,190 0.04% 2,996,279
2017-06-02 2017-05-31 3.353 990,142 +39,990 0.05% 3,319,581
2017-06-01 2017-05-29 3.327 950,152 +21,759 0.04% 3,161,192
2017-05-23 2017-05-19 3.327 928,393 +7,814 0.04% 3,088,799
2017-05-02 2017-04-27 3.609 920,579 -15,629 0.04% 3,321,962
2017-04-26 2017-04-24 3.429 936,208 +7,815 0.05% 3,210,640
2017-04-25 2017-04-21 3.583 928,393 +11,722 0.04% 3,326,399
2017-04-21 2017-04-19 3.583 916,671 +7,815 0.04% 3,284,399
2017-04-13 2017-04-11 3.762 908,856 +7,814 0.04% 3,419,219
2017-04-12 2017-04-10 3.890 901,042 +7,815 0.04% 3,505,121
2017-03-29 2017-03-27 3.762 893,227 +7,815 0.04% 3,360,421
2017-03-28 2017-03-24 3.890 885,412 +7,815 0.04% 3,444,320
2017-03-24 2017-03-22 4.146 877,597 +3,907 0.04% 3,638,519
2017-03-23 2017-03-21 4.325 873,690 -3,907 0.04% 3,778,840
2017-03-22 2017-03-20 4.351 877,597 -3,908 0.04% 3,818,198
2017-03-17 2017-03-15 4.120 881,505 +3,908 0.04% 3,632,161
2017-03-14 2017-03-10 4.197 877,597 +7,814 0.04% 3,683,439
2017-03-13 2017-03-09 4.274 869,783 +11,723 0.04% 3,717,422
2017-03-09 2017-03-07 4.376 858,060 -2,345 0.04% 3,755,158
2017-03-07 2017-03-03 4.274 860,405 +78,148 0.04% 3,677,341
2016-11-15 2016-11-11 4.735 782,257 -11,722 0.04% 3,703,699
2016-10-12 2016-10-07 4.402 793,979 +3,907 0.04% 3,495,038
2016-10-11 2016-10-06 4.479 790,072 +7,815 0.04% 3,538,500
2016-10-05 2016-10-03 4.658 782,257 -39,074 0.04% 3,643,639
2016-09-29 2016-09-27 4.300 821,331 -39,074 0.04% 3,531,360
2016-09-28 2016-09-26 3.839 860,405 -39,074 0.04% 3,303,000
2016-09-13 2016-09-09 3.609 899,479 -19,537 0.04% 3,245,821
2016-09-09 2016-09-07 4.177 919,016 +91,293 0.04% 3,838,777
2016-09-05 2016-09-01 4.007 827,723 +7,039 0.04% 3,316,321
2016-07-19 2016-07-15 4.120 820,684 +10,558 0.04% 3,381,399
2016-07-14 2016-07-12 4.348 810,126 -8,447 0.04% 3,522,058
2016-07-04 2016-06-29 4.010 818,573 +29,659 0.04% 3,282,285
2016-06-24 2016-06-22 3.803 788,914 -4,070 0.04% 3,000,539
2016-04-20 2016-04-18 3.685 792,984 -10,175 0.04% 2,922,499
2016-04-11 2016-04-07 3.125 803,159 +10,175 0.04% 2,510,079
2016-03-23 2016-03-21 2.948 792,984 -1,357 0.04% 2,337,999
2015-09-14 2015-09-10 3.709 794,341 +112,473 0.04% 2,946,574
2015-07-10 2015-07-08 3.916 681,868 +14,557 0.04% 2,669,880
2015-07-09 2015-07-07 4.843 667,311 +14,558 0.04% 3,231,722
2015-07-08 2015-07-06 5.358 652,753 +6,987 0.04% 3,497,519
2015-07-02 2015-06-29 6.182 645,766 -4,949 0.04% 3,992,403
2015-05-27 2015-05-22 6.411 650,715 +9,296 0.04% 4,171,999
2015-04-16 2015-04-14 6.690 641,419 -28,699 0.04% 4,291,199
2015-04-14 2015-04-10 6.551 670,118 -2,296 0.04% 4,389,800
2015-04-13 2015-04-09 6.516 672,414 -28,699 0.04% 4,381,411
2015-04-10 2015-04-08 6.342 701,113 -28,699 0.05% 4,446,261
2015-02-11 2015-02-09 5.227 729,812 +14,350 0.05% 3,814,502
2014-09-12 2014-09-10 6.760 715,462 +3,669 0.05% 4,836,290
2014-07-29 2014-07-25 7.110 711,793 +1,713 0.05% 5,060,789
2014-06-10 2014-06-06 6.900 710,080 +28,847 0.05% 4,899,471
2014-02-06 2014-02-04 7.594 681,233 -548 0.05% 5,172,960
2014-02-05 2014-01-30 7.813 681,781 -2,191 0.05% 5,326,461
2014-01-27 2014-01-23 8.251 683,972 +2,739 0.05% 5,643,218
2014-01-07 2014-01-03 9.820 681,233 -27,392 0.05% 6,690,030
2013-12-03 2013-11-29 9.930 708,625 -2,739 0.05% 7,036,642
2013-12-02 2013-11-28 9.747 711,364 +548 0.05% 6,933,990
2013-11-28 2013-11-26 9.893 710,816 +2,191 0.05% 7,032,449
2013-11-22 2013-11-20 9.893 708,625 +5,479 0.05% 7,010,772
2013-11-20 2013-11-18 9.857 703,146 -8,218 0.05% 6,930,895
2013-11-19 2013-11-15 9.674 711,364 +1,096 0.05% 6,882,050
2013-11-18 2013-11-14 9.674 710,268 +548 0.05% 6,871,447
2013-11-15 2013-11-13 9.127 709,720 -1,096 0.05% 6,477,496
2013-11-14 2013-11-12 9.346 710,816 +8,217 0.05% 6,643,199
2013-10-25 2013-10-23 9.565 702,599 +5,479 0.05% 6,720,304
2013-09-18 2013-09-16 10.149 697,120 -2,739 0.05% 7,075,097
2013-09-12 2013-09-10 10.210 699,859 +9,366 0.05% 7,145,276
2013-08-28 2013-08-26 9.694 690,493 +543 0.05% 6,693,353
2013-08-21 2013-08-19 9.399 689,950 -13,566 0.05% 6,484,649
2013-08-20 2013-08-16 9.509 703,516 -2,713 0.05% 6,689,942
2013-08-16 2013-08-13 9.620 706,229 +543 0.05% 6,793,831
2013-08-13 2013-08-09 9.178 705,686 +2,713 0.05% 6,476,488
2013-07-25 2013-07-23 10.210 702,973 +5,426 0.05% 7,177,069
2013-07-22 2013-07-18 10.136 697,547 -4,341 0.05% 7,070,251
2013-07-19 2013-07-17 9.878 701,888 -5,426 0.05% 6,933,161
2013-07-15 2013-07-11 10.357 707,314 +10,852 0.05% 7,325,668
2013-06-21 2013-06-19 10.236 696,462 +26,891 0.05% 7,129,151
2013-06-20 2013-06-18 10.428 669,571 +1,565 0.05% 6,982,238
2013-06-19 2013-06-17 10.351 668,006 -2,609 0.05% 6,914,698
2013-01-24 2013-01-22 12.498 670,615 -2,086 0.05% 8,381,466
2012-12-05 2012-12-03 10.888 672,701 -26,084 0.05% 7,324,357
2012-11-23 2012-11-21 11.310 698,785 -13,042 0.05% 7,903,049
2012-11-22 2012-11-20 11.233 711,827 -26,084 0.05% 7,995,970
2012-10-25 2012-10-22 10.045 737,911 -7,825 0.05% 7,411,982
2012-09-28 2012-09-26 7.668 745,736 +52,168 0.05% 5,718,001
2012-09-18 2012-09-14 8.204 693,568 -7,825 0.05% 5,690,258
2012-09-11 2012-09-07 8.208 701,393 +16,699 0.05% 5,757,080
2012-09-07 2012-09-05 7.698 684,694 +7,639 0.05% 5,270,443
2012-07-19 2012-07-17 7.894 677,055 +5,093 0.05% 5,344,592
2012-07-12 2012-07-10 7.894 671,962 +7,639 0.05% 5,304,388
2012-07-04 2012-06-29 7.815 664,323 +123,239 0.05% 5,191,907
2012-07-03 2012-06-28 7.815 541,084 +30,556 0.04% 4,228,753
2012-06-21 2012-06-19 9.033 510,528 +2,546 0.04% 4,611,497
2012-06-07 2012-06-05 9.190 507,982 +5,093 0.04% 4,668,300
2012-05-31 2012-05-29 10.975 502,889 +24,213 0.04% 5,519,236
2012-05-29 2012-05-25 10.439 478,676 -24,237 0.04% 4,996,747
2012-05-22 2012-05-18 9.531 502,913 +24,237 0.04% 4,793,249
2012-05-15 2012-05-11 10.397 478,676 +2,423 0.04% 4,976,997
2012-05-04 2012-05-02 11.388 476,253 -9,694 0.04% 5,423,404
2012-04-18 2012-04-16 11.058 485,947 -24,237 0.04% 5,373,396
2012-04-17 2012-04-13 10.232 510,184 +60,592 0.04% 5,220,399
2012-04-12 2012-04-10 10.975 449,592 +4,847 0.03% 4,934,298
2012-03-28 2012-03-26 11.635 444,745 +2,424 0.03% 5,174,702
2012-03-23 2012-03-21 11.429 442,321 +2,424 0.03% 5,055,248
2012-03-02 2012-02-29 13.739 439,897 -7,271 0.03% 6,043,944
2012-03-01 2012-02-28 13.739 447,168 -7,272 0.03% 6,143,843
2012-02-28 2012-02-24 13.781 454,440 +14,543 0.03% 6,262,507
2012-01-27 2012-01-20 12.172 439,897 -12,119 0.03% 5,354,244
2012-01-16 2012-01-12 12.089 452,016 -3,878 0.03% 5,464,452
2011-11-28 2011-11-24 11.842 455,894 +1,939 0.03% 5,398,473
2011-11-24 2011-11-22 11.553 453,955 +4,848 0.03% 5,244,402
2011-11-17 2011-11-15 12.708 449,107 +3,877 0.03% 5,707,234
2011-11-15 2011-11-11 12.130 445,230 +6,302 0.03% 5,400,785
2011-11-10 2011-11-08 13.409 438,928 +9,695 0.03% 5,885,750
2011-11-08 2011-11-04 14.152 429,233 -7,271 0.03% 6,074,526
2011-11-04 2011-11-02 13.327 436,504 +969 0.03% 5,817,226
2011-11-02 2011-10-31 13.451 435,535 +10,180 0.03% 5,858,222
2011-11-01 2011-10-28 14.400 425,355 -4,848 0.03% 6,124,944
2011-10-31 2011-10-27 14.070 430,203 +4,363 0.03% 6,052,754
2011-10-28 2011-10-26 13.492 425,840 -7,271 0.03% 5,745,388
2011-10-26 2011-10-24 12.790 433,111 -2,424 0.03% 5,539,698
2011-10-25 2011-10-21 11.965 435,535 -1,939 0.03% 5,211,302
2011-10-24 2011-10-20 11.553 437,474 +12,119 0.03% 5,054,003
2011-10-20 2011-10-18 12.172 425,355 +7,271 0.03% 5,177,245
2011-10-19 2011-10-17 14.070 418,084 -10,665 0.03% 5,882,245
2011-10-18 2011-10-14 13.368 428,749 +2,424 0.03% 5,731,566
2011-10-17 2011-10-13 13.657 426,325 -9,695 0.03% 5,822,292
2011-10-14 2011-10-12 12.172 436,020 +4,363 0.03% 5,307,055
2011-10-11 2011-10-07 10.397 431,657 -7,271 0.03% 4,488,120
2011-10-07 2011-10-04 8.417 438,928 +11,149 0.03% 3,694,440
2011-10-04 2011-09-30 10.893 427,779 -2,424 0.03% 4,659,599
2011-10-03 2011-09-28 11.511 430,203 -1,939 0.03% 4,952,253
2011-09-28 2011-09-26 10.439 432,142 +4,363 0.03% 4,510,993
2011-09-22 2011-09-20 12.956 427,779 +3,878 0.03% 5,542,099
2011-09-21 2011-09-19 13.286 423,901 +969 0.03% 5,631,777
2011-09-16 2011-09-14 13.657 422,932 +34,417 0.03% 5,775,954
2011-09-12 2011-09-08 14.895 388,515 -16,966 0.03% 5,786,823
2011-09-09 2011-09-07 15.353 405,481 -2,424 0.03% 6,225,229
2011-09-08 2011-09-06 15.059 407,905 +6,687 0.03% 6,142,671
2011-09-06 2011-09-02 15.856 401,218 -9,536 0.03% 6,361,741
2011-09-05 2011-09-01 15.898 410,754 +2,384 0.03% 6,530,174
2011-08-26 2011-08-24 14.430 408,370 +954 0.03% 5,892,723
2011-08-24 2011-08-22 14.136 407,416 +4,768 0.03% 5,759,327
2011-08-23 2011-08-19 14.472 402,648 +4,291 0.03% 5,827,045
2011-08-22 2011-08-18 15.269 398,357 -11,920 0.03% 6,082,437
2011-08-17 2011-08-15 15.143 410,277 -3,814 0.03% 6,212,811
2011-08-15 2011-08-11 13.633 414,091 +5,721 0.03% 5,645,247
2011-08-12 2011-08-10 13.843 408,370 +2,384 0.03% 5,652,903
2011-08-11 2011-08-09 14.010 405,986 +8,582 0.03% 5,688,022
2011-08-10 2011-08-08 15.646 397,404 +1,908 0.03% 6,217,916
2011-08-09 2011-08-05 16.653 395,496 +4,291 0.03% 6,586,222
2011-08-08 2011-08-04 17.576 391,205 -5,245 0.03% 6,875,783
2011-08-05 2011-08-03 17.492 396,450 +2,861 0.03% 6,934,709
2011-08-02 2011-07-29 18.457 393,589 +52,923 0.03% 7,264,394
2011-08-01 2011-07-28 19.128 340,666 +2,861 0.03% 6,516,245
2011-07-28 2011-07-26 19.883 337,805 -1,907 0.03% 6,716,580
2011-07-26 2011-07-22 19.757 339,712 -2,861 0.03% 6,711,747
2011-07-21 2011-07-19 18.625 342,573 +4,768 0.03% 6,380,282
2011-07-19 2011-07-15 19.338 337,805 -477 0.03% 6,532,370
2011-07-14 2011-07-12 18.708 338,282 +2,384 0.03% 6,328,744
2011-07-05 2011-06-30 19.925 335,898 -7,152 0.03% 6,692,753
2011-06-23 2011-06-21 18.121 343,050 -953 0.03% 6,216,486
2011-06-21 2011-06-17 18.037 344,003 -954 0.03% 6,204,895
2011-06-20 2011-06-16 17.324 344,957 +4,768 0.03% 5,976,113
2011-06-17 2011-06-15 17.828 340,189 +7,152 0.03% 6,064,751
2011-06-15 2011-06-13 18.834 333,037 +953 0.03% 6,272,528
2011-06-13 2011-06-09 19.128 332,084 +2,384 0.03% 6,352,089
2011-06-10 2011-06-08 20.135 329,700 +954 0.03% 6,638,408
2011-06-01 2011-05-30 20.470 328,746 +47,679 0.03% 6,729,520
2011-05-31 2011-05-27 20.135 281,067 -1,907 0.02% 5,659,198
2011-05-30 2011-05-26 19.547 282,974 +3,337 0.02% 5,531,415
2011-05-27 2011-05-25 20.470 279,637 +18,118 0.02% 5,724,245
2011-05-24 2011-05-20 22.568 261,519 +477 0.02% 5,901,865
2011-05-16 2011-05-12 22.995 261,042 +4,852 0.02% 6,002,674
2011-05-09 2011-05-05 22.653 256,190 -1,872 0.02% 5,803,502
2011-05-05 2011-05-03 22.653 258,062 +1,872 0.02% 5,845,909
2011-05-04 2011-04-29 23.294 256,190 -1,872 0.02% 5,967,752
2011-05-03 2011-04-28 23.422 258,062 +3,744 0.02% 6,044,449
2011-04-29 2011-04-27 24.619 254,318 -936 0.02% 6,261,115
2011-04-28 2011-04-26 24.491 255,254 +936 0.02% 6,251,429
2011-04-19 2011-04-15 24.918 254,318 -4,679 0.02% 6,337,205
2011-04-13 2011-04-11 26.115 258,997 -19,653 0.02% 6,763,758
2011-04-12 2011-04-08 25.731 278,650 -4,680 0.02% 7,169,810
2011-04-08 2011-04-06 25.431 283,330 -196,529 0.02% 7,205,459
2011-04-07 2011-04-04 25.560 479,859 -4,679 0.04% 12,264,983
2011-04-06 2011-04-01 24.363 484,538 -41,178 0.04% 11,804,696
2011-03-29 2011-03-25 24.576 525,716 -2,339 0.04% 12,920,257
2011-03-25 2011-03-23 24.576 528,055 -53,344 0.04% 12,977,741
2011-03-23 2011-03-21 24.491 581,399 -2,340 0.05% 14,239,050
2011-03-07 2011-03-03 24.534 583,739 -2,339 0.05% 14,321,309
2011-03-04 2011-03-02 24.619 586,078 -1,872 0.05% 14,428,793
2011-03-03 2011-03-01 25.047 587,950 -936 0.05% 14,726,181
2011-02-09 2011-02-07 23.337 588,886 -936 0.05% 13,742,824
2011-01-24 2011-01-20 23.807 589,822 +936 0.05% 14,041,978
2011-01-20 2011-01-18 24.320 588,886 +7,019 0.05% 14,321,734
2011-01-18 2011-01-14 25.645 581,867 -4,679 0.05% 14,922,002
2011-01-17 2011-01-13 25.901 586,546 -15,442 0.05% 15,192,415
2011-01-14 2011-01-12 26.115 601,988 -11,698 0.05% 15,721,036
2011-01-13 2011-01-11 25.431 613,686 -2,340 0.05% 15,606,851
2011-01-11 2011-01-07 24.833 616,026 +18,717 0.05% 15,297,740
2011-01-10 2011-01-06 25.132 597,309 -2,339 0.05% 15,011,652
2011-01-07 2011-01-05 25.517 599,648 -47,729 0.05% 15,301,106
2011-01-06 2011-01-04 25.218 647,377 -23,396 0.05% 16,325,308
2010-12-29 2010-12-24 21.756 670,773 +4,679 0.05% 14,593,030
2010-12-22 2010-12-20 22.097 666,094 -4,211 0.05% 14,718,996
2010-12-15 2010-12-13 21.927 670,305 +7,019 0.05% 14,697,448
2010-11-24 2010-11-22 22.610 663,286 +23,396 0.05% 14,997,146
2010-11-15 2010-11-11 24.961 639,890 -7,019 0.05% 15,972,404
2010-11-10 2010-11-08 25.303 646,909 -70,189 0.05% 16,368,806
2010-11-08 2010-11-04 24.705 717,098 -5,147 0.06% 17,715,706
2010-11-05 2010-11-03 23.593 722,245 -7,019 0.06% 17,040,241
2010-11-01 2010-10-28 22.610 729,264 -1,872 0.06% 16,488,933
2010-10-18 2010-10-14 23.764 731,136 -4,679 0.06% 17,375,010
2010-10-15 2010-10-13 23.252 735,815 -2,339 0.06% 17,108,804
2010-10-14 2010-10-12 22.653 738,154 -4,680 0.06% 16,721,489
2010-10-13 2010-10-11 22.824 742,834 -13,570 0.06% 16,954,506
2010-10-12 2010-10-08 21.884 756,404 -11,698 0.06% 16,552,969
2010-10-11 2010-10-07 22.439 768,102 -6,083 0.06% 17,235,755
2010-10-08 2010-10-06 22.824 774,185 -9,826 0.06% 17,670,064
2010-10-06 2010-10-04 22.910 784,011 -22,929 0.06% 17,961,353
2010-10-05 2010-09-30 22.482 806,940 -27,607 0.06% 18,141,747
2010-10-04 2010-09-29 22.867 834,547 -31,819 0.07% 19,083,441
2010-09-29 2010-09-27 20.772 866,366 -8,891 0.07% 17,996,572
2010-09-28 2010-09-24 19.319 875,257 +9,359 0.07% 16,909,320
2010-09-14 2010-09-10 18.803 865,898 +9,664 0.07% 16,281,049
2010-08-25 2010-08-23 19.753 856,234 +4,627 0.07% 16,913,562
2010-08-05 2010-08-03 20.964 851,607 -37,017 0.07% 17,852,842
2010-08-02 2010-07-29 19.105 888,624 -2,776 0.07% 16,977,225
2010-07-27 2010-07-23 18.975 891,400 +6,941 0.07% 16,914,671
2010-07-22 2010-07-20 17.852 884,459 -1,389 0.07% 15,788,983
2010-07-20 2010-07-16 16.814 885,848 +1,389 0.07% 14,894,818
2010-07-13 2010-07-09 19.148 884,459 -4,627 0.07% 16,935,883
2010-07-12 2010-07-08 18.543 889,086 -2,314 0.07% 16,486,462
2010-07-09 2010-07-07 18.413 891,400 -9,254 0.07% 16,413,781
2010-07-08 2010-07-06 18.241 900,654 +2,313 0.07% 16,428,459
2010-07-07 2010-07-05 17.808 898,341 +2,314 0.07% 15,997,969
2010-07-06 2010-07-02 17.981 896,027 +13,418 0.07% 16,111,680
2010-07-05 2010-06-30 19.192 882,609 +11,568 0.07% 16,938,608
2010-07-02 2010-06-29 19.235 871,041 +6,941 0.07% 16,754,251
2010-06-24 2010-06-22 21.093 864,100 -2,314 0.07% 18,226,792
2010-06-21 2010-06-17 19.753 866,414 -4,627 0.07% 17,114,652
2010-06-18 2010-06-15 19.710 871,041 +9,254 0.07% 17,168,401
2010-06-17 2010-06-14 19.581 861,787 +2,314 0.07% 16,874,252
2010-06-15 2010-06-11 18.975 859,473 +4,164 0.07% 16,308,843
2010-06-11 2010-06-09 18.500 855,309 -3,702 0.07% 15,823,160
2010-06-09 2010-06-07 18.716 859,011 -3,239 0.07% 16,077,297
2010-06-07 2010-06-03 19.797 862,250 +4,627 0.07% 17,069,668
2010-06-03 2010-06-01 20.769 857,623 +20,509 0.07% 17,811,773
2010-06-02 2010-05-31 21.433 837,114 -9,033 0.07% 17,941,876
2010-06-01 2010-05-28 21.433 846,147 +903 0.07% 18,135,481
2010-05-28 2010-05-26 19.130 845,244 +5,872 0.07% 16,169,766
2010-05-26 2010-05-24 20.016 839,372 +11,291 0.07% 16,800,833
2010-05-25 2010-05-20 19.307 828,081 +451 0.07% 15,988,113
2010-05-24 2010-05-19 19.883 827,630 +5,420 0.07% 16,455,855
2010-05-20 2010-05-18 20.902 822,210 +3,613 0.07% 17,185,519
2010-05-19 2010-05-17 20.503 818,597 +3,162 0.07% 16,783,751
2010-05-18 2010-05-14 22.452 815,435 -2,259 0.07% 18,307,760
2010-05-13 2010-05-11 22.186 817,694 -1,355 0.07% 18,141,217
2010-05-11 2010-05-07 20.680 819,049 +9,033 0.07% 16,938,099
2010-05-10 2010-05-06 20.990 810,016 +45,164 0.07% 17,002,384
2010-05-07 2010-05-05 22.142 764,852 +34,325 0.06% 16,935,004
2010-05-06 2010-05-04 23.293 730,527 -2,258 0.06% 17,016,095
2010-05-05 2010-05-03 23.869 732,785 +5,419 0.06% 17,490,540
2010-05-04 2010-04-30 24.621 727,366 +9,485 0.06% 17,908,767
2010-05-03 2010-04-29 24.311 717,881 +10,387 0.06% 17,452,703
2010-04-30 2010-04-28 24.843 707,494 +13,550 0.06% 17,576,140
2010-04-29 2010-04-27 25.330 693,944 +14,452 0.06% 17,577,550
2010-04-28 2010-04-26 25.596 679,492 +4,065 0.06% 17,392,022
2010-04-27 2010-04-23 25.418 675,427 +7,678 0.06% 17,168,336
2010-04-23 2010-04-21 27.146 667,749 +7,226 0.05% 18,126,402
2010-04-22 2010-04-20 26.127 660,523 +6,323 0.05% 17,257,499
2010-04-21 2010-04-19 24.976 654,200 +14,904 0.05% 16,339,078
2010-04-20 2010-04-16 25.374 639,296 +11,291 0.05% 16,221,630
2010-04-19 2010-04-15 25.817 628,005 +12,194 0.05% 16,213,230
2010-04-16 2010-04-14 25.596 615,811 +16,711 0.05% 15,762,067
2010-04-15 2010-04-13 25.640 599,100 +9,936 0.05% 15,360,869
2010-04-14 2010-04-12 25.330 589,164 +99,812 0.05% 14,923,480
2010-04-13 2010-04-09 25.241 489,352 +390,669 0.04% 12,351,910
2010-04-12 2010-04-08 25.551 98,683 +53,745 0.01% 2,521,483
2010-04-07 2010-03-31 26.127 44,938 +3,613 0.00% 1,174,096
2010-03-31 2010-03-29 27.411 41,325 +6,323 0.00% 1,132,769
2010-03-29 2010-03-25 24.666 35,002 +5,420 0.00% 863,348
2010-02-10 2010-02-08 26.658 29,582 +2,258 0.00% 788,609
2010-01-25 2010-01-21 32.769 27,324 +451 0.00% 895,393
2010-01-19 2010-01-15 36.002 26,873 +3,839 0.00% 967,486
2009-12-21 2009-12-17 32.592 23,034 -2,258 0.00% 750,732
2009-12-14 2009-12-10 34.939 25,292 -451 0.00% 883,686
2009-11-25 2009-11-23 30.555 25,743 +451 0.00% 786,586
2009-11-16 2009-11-12 31.131 25,292 -903 0.00% 787,366
2009-10-29 2009-10-27 27.456 26,195 +903 0.00% 719,197
2009-10-06 2009-10-02 23.255 25,292 +488 0.00% 588,158
2009-10-02 2009-09-29 23.480 24,804 +4,430 0.00% 582,410
2009-09-04 2009-09-02 20.816 20,374 +4,429 0.00% 424,113
2009-09-03 2009-09-01 22.442 15,945 +4,429 0.00% 357,837
2009-08-10 2009-08-06 22.984 11,516 -19,931 0.00% 264,681
2009-08-03 2009-07-30 23.119 31,447 +6,643 0.00% 727,031
2009-07-31 2009-07-29 23.435 24,804 +4,430 0.00% 581,290
2009-07-29 2009-07-27 24.835 20,374 +19,931 0.00% 505,991
2009-07-27 2009-07-23 21.178 443 +443 0.00% 9,382
2009-06-19 2009-06-17 17.204 0 -2,215
2009-06-15 2009-06-11 17.746 2,215 -428 0.00% 39,307
2009-06-12 2009-06-10 18.107 2,643 +428 0.00% 47,857
2009-05-20 2009-05-18 14.224 2,215 +2,215 0.00% 31,506
2009-05-18 2009-05-14 14.404 0 -2,215
2009-05-12 2009-05-08 15.037 2,215 +2,215 0.00% 33,306
2007-10-10 2007-10-08 18.604 0 -11,073
2007-10-09 2007-10-05 19.507 11,073 +11,073 0.00% 216,000
2007-06-26 2007-06-22 15.262 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top