History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 2,465,835 +0 0.05% 7,002,971
2025-10-13 2025-10-09 2.840 2,465,835 +0 0.05% 7,002,971
2025-10-10 2025-10-08 2.770 2,465,835 -50,000 0.05% 6,830,363
2025-10-09 2025-10-06 2.780 2,515,835 +60,000 0.05% 6,994,021
2025-10-06 2025-10-02 2.760 2,455,835 +100,000 0.05% 6,778,105
2025-10-03 2025-09-30 2.901 2,355,835 +2,000 0.05% 6,834,972
2025-10-02 2025-09-29 2.840 2,353,835 +59,518 0.05% 6,684,891
2025-09-30 2025-09-26 2.840 2,294,317 -29,367 0.05% 6,515,860
2025-09-29 2025-09-25 2.830 2,323,684 -195,774 0.05% 6,575,524
2025-09-26 2025-09-24 2.840 2,519,458 -62,648 0.05% 7,155,261
2025-09-25 2025-09-23 2.820 2,582,106 +3,915 0.05% 7,280,424
2025-09-23 2025-09-19 2.912 2,578,191 +117,465 0.05% 7,506,431
2025-09-22 2025-09-18 2.871 2,460,726 +1,958 0.05% 7,063,877
2025-09-18 2025-09-16 2.871 2,458,768 -23,493 0.05% 7,058,256
2025-09-16 2025-09-12 2.809 2,482,261 +7,831 0.05% 6,973,546
2025-09-15 2025-09-11 2.830 2,474,430 +3,915 0.05% 7,002,103
2025-09-10 2025-09-08 2.768 2,470,515 -9,788 0.05% 6,839,594
2025-09-09 2025-09-05 2.768 2,480,303 +29,366 0.05% 6,866,692
2025-09-08 2025-09-04 2.768 2,450,937 -58,732 0.05% 6,785,393
2025-09-04 2025-09-02 2.779 2,509,669 -39,155 0.05% 6,973,630
2025-09-03 2025-09-01 2.758 2,548,824 +39,155 0.05% 7,030,353
2025-09-01 2025-08-28 2.830 2,509,669 +207,521 0.05% 7,101,822
2025-08-29 2025-08-27 2.860 2,302,148 +35,239 0.05% 6,585,137
2025-08-28 2025-08-26 2.912 2,266,909 -29,366 0.05% 6,600,130
2025-08-27 2025-08-25 2.912 2,296,275 -84,183 0.05% 6,685,629
2025-08-26 2025-08-22 2.881 2,380,458 +48,943 0.05% 6,857,774
2025-08-25 2025-08-21 2.891 2,331,515 +15,662 0.05% 6,740,594
2025-08-22 2025-08-20 2.912 2,315,853 +64,606 0.05% 6,742,631
2025-08-20 2025-08-18 2.973 2,251,247 +52,859 0.05% 6,692,520
2025-08-19 2025-08-15 3.014 2,198,388 +29,366 0.04% 6,625,214
2025-08-14 2025-08-12 3.055 2,169,022 -78,309 0.04% 6,625,348
2025-08-13 2025-08-11 2.983 2,247,331 +37,197 0.05% 6,703,837
2025-08-12 2025-08-08 3.034 2,210,134 +58,732 0.04% 6,705,769
2025-08-11 2025-08-07 3.065 2,151,402 +5,266 0.04% 6,593,505
2025-08-08 2025-08-06 3.055 2,146,136 -3,915 0.04% 6,555,442
2025-08-05 2025-08-01 2.901 2,150,051 -1,958 0.04% 6,237,932
2025-08-04 2025-07-31 2.952 2,152,009 -9,789 0.04% 6,353,536
2025-07-31 2025-07-29 3.003 2,161,798 +29,367 0.04% 6,492,859
2025-07-30 2025-07-28 2.922 2,132,431 +80,267 0.04% 6,230,380
2025-07-29 2025-07-25 2.973 2,052,164 -5,873 0.04% 6,100,685
2025-07-28 2025-07-24 2.952 2,058,037 +3,916 0.04% 6,076,095
2025-07-25 2025-07-23 2.912 2,054,121 -3,916 0.04% 5,980,595
2025-07-24 2025-07-22 2.963 2,058,037 +29,366 0.04% 6,097,120
2025-07-23 2025-07-21 2.809 2,028,671 +3,916 0.04% 5,699,252
2025-07-17 2025-07-15 2.697 2,024,755 +1,957 0.04% 5,460,721
2025-07-15 2025-07-11 2.697 2,022,798 -68,521 0.04% 5,455,443
2025-07-10 2025-07-08 3.184 2,091,319 +31,324 0.04% 6,658,168
2025-07-09 2025-07-07 3.184 2,059,995 +149,689 0.04% 6,558,441
2025-07-07 2025-07-03 3.184 1,910,306 -2,541,684 0.04% 6,081,873
2025-07-04 2025-07-02 3.195 4,451,990 +121,638 0.10% 14,222,920
2025-07-02 2025-06-27 3.118 4,330,352 +9,077 0.09% 13,500,387
2025-06-30 2025-06-26 3.007 4,321,275 -21,786 0.09% 12,996,043
2025-06-26 2025-06-24 2.974 4,343,061 +54,465 0.09% 12,918,030
2025-06-23 2025-06-19 2.875 4,288,596 -23,601 0.09% 12,330,828
2025-06-20 2025-06-18 2.908 4,312,197 +141,608 0.09% 12,541,201
2025-06-18 2025-06-16 2.985 4,170,589 +9,077 0.09% 12,450,973
2025-06-17 2025-06-13 2.974 4,161,512 +56,280 0.09% 12,378,029
2025-06-16 2025-06-12 2.974 4,105,232 +90,775 0.09% 12,210,630
2025-06-13 2025-06-11 3.007 4,014,457 -23,602 0.09% 12,073,302
2025-06-12 2025-06-10 2.963 4,038,059 +18,155 0.09% 11,966,345
2025-06-09 2025-06-05 2.941 4,019,904 +5,447 0.09% 11,823,976
2025-06-04 2025-06-02 2.820 4,014,457 +23,601 0.09% 11,321,484
2025-06-03 2025-05-30 2.853 3,990,856 +27,232 0.09% 11,386,819
2025-05-28 2025-05-26 2.897 3,963,624 +130,716 0.09% 11,483,778
2025-05-27 2025-05-23 2.908 3,832,908 -32,679 0.08% 11,147,280
2025-05-23 2025-05-21 2.908 3,865,587 +9,077 0.08% 11,242,321
2025-05-21 2025-05-19 2.875 3,856,510 +12,709 0.08% 11,088,468
2025-05-20 2025-05-16 2.842 3,843,801 +5,446 0.08% 10,924,893
2025-05-19 2025-05-15 2.875 3,838,355 -18,155 0.08% 11,036,268
2025-05-16 2025-05-14 2.853 3,856,510 -68,988 0.08% 11,003,499
2025-05-14 2025-05-12 2.776 3,925,498 -181,549 0.08% 10,897,626
2025-05-12 2025-05-08 2.688 4,107,047 +90,774 0.09% 11,039,670
2025-05-08 2025-05-06 2.754 4,016,273 -90,774 0.09% 11,061,138
2025-05-06 2025-04-30 2.710 4,107,047 +136,162 0.09% 11,130,159
2025-05-02 2025-04-29 2.710 3,970,885 +181,548 0.09% 10,761,158
2025-04-25 2025-04-23 2.721 3,789,337 +1,815,488 0.08% 10,310,905
2025-04-22 2025-04-16 2.644 1,973,849 -3,631 0.04% 5,218,693
2025-04-17 2025-04-15 2.666 1,977,480 +272,324 0.04% 5,271,862
2025-04-16 2025-04-14 2.677 1,705,156 -21,786 0.04% 4,564,645
2025-04-15 2025-04-11 2.600 1,726,942 +5,446 0.04% 4,489,793
2025-04-14 2025-04-10 2.578 1,721,496 +3,631 0.04% 4,437,705
2025-04-11 2025-04-09 2.589 1,717,865 -3,631 0.04% 4,447,270
2025-04-10 2025-04-08 2.622 1,721,496 -36,309 0.04% 4,513,564
2025-04-09 2025-04-07 2.479 1,757,805 -29,048 0.04% 4,357,023
2025-04-08 2025-04-03 2.787 1,786,853 +32,678 0.04% 4,980,190
2025-04-07 2025-04-02 2.820 1,754,175 +27,233 0.04% 4,947,086
2025-04-03 2025-04-01 2.853 1,726,942 +58,095 0.04% 4,927,358
2025-04-02 2025-03-31 2.787 1,668,847 +1,816 0.04% 4,651,292
2025-04-01 2025-03-28 2.853 1,667,031 +5,446 0.04% 4,756,418
2025-03-21 2025-03-19 2.875 1,661,585 -12,708 0.04% 4,777,489
2025-03-18 2025-03-14 2.754 1,674,293 -8,140 0.04% 4,611,137
2025-03-17 2025-03-13 2.765 1,682,433 -726,195 0.04% 4,652,090
2025-03-13 2025-03-11 2.765 2,408,628 -30,863 0.05% 6,660,089
2025-03-07 2025-03-05 2.479 2,439,491 +3,631 0.05% 6,046,699
2025-03-06 2025-03-04 2.479 2,435,860 +136,161 0.05% 6,037,699
2025-03-05 2025-03-03 2.523 2,299,699 -36,309 0.05% 5,801,537
2025-03-04 2025-02-28 2.589 2,336,008 -36,310 0.05% 6,047,540
2025-02-28 2025-02-26 2.611 2,372,318 -36,310 0.05% 6,193,809
2025-02-27 2025-02-25 2.556 2,408,628 +63,542 0.05% 6,155,939
2025-02-26 2025-02-24 2.534 2,345,086 +14,524 0.05% 5,941,871
2025-02-24 2025-02-20 2.600 2,330,562 +435,717 0.05% 6,059,116
2025-02-21 2025-02-19 2.589 1,894,845 +21,786 0.04% 4,905,442
2025-02-20 2025-02-18 2.611 1,873,059 +23,601 0.04% 4,890,310
2025-02-19 2025-02-17 2.633 1,849,458 +36,310 0.04% 4,869,439
2025-02-14 2025-02-12 2.611 1,813,148 +18,155 0.04% 4,733,890
2025-02-13 2025-02-11 2.633 1,794,993 +45,387 0.04% 4,726,038
2025-02-11 2025-02-07 2.633 1,749,606 +7,262 0.04% 4,606,539
2025-02-10 2025-02-06 2.644 1,742,344 -83,512 0.04% 4,606,613
2025-02-04 2025-01-28 2.622 1,825,856 -18,155 0.04% 4,787,183
2025-02-03 2025-01-24 2.644 1,844,011 +54,464 0.04% 4,875,412
2025-01-27 2025-01-23 2.644 1,789,547 -45,387 0.04% 4,731,414
2025-01-24 2025-01-22 2.644 1,834,934 +36,310 0.04% 4,851,413
2025-01-23 2025-01-21 2.611 1,798,624 +23,601 0.04% 4,695,970
2025-01-22 2025-01-20 2.688 1,775,023 -18,155 0.04% 4,771,231
2025-01-20 2025-01-16 2.633 1,793,178 -36,309 0.04% 4,721,260
2025-01-17 2025-01-15 2.589 1,829,487 -7,262 0.04% 4,736,241
2025-01-16 2025-01-14 2.578 1,836,749 -9,078 0.04% 4,734,807
2025-01-14 2025-01-10 2.545 1,845,827 -9,077 0.04% 4,697,206
2025-01-09 2025-01-07 2.688 1,854,904 -139,793 0.04% 4,985,949
2025-01-03 2024-12-31 2.765 1,994,697 +154,317 0.04% 5,515,530
2025-01-02 2024-12-27 2.809 1,840,380 +1,815 0.04% 5,169,925
2024-12-30 2024-12-24 2.776 1,838,565 -9,077 0.04% 5,104,064
2024-12-27 2024-12-20 2.710 1,847,642 -12,709 0.04% 5,007,138
2024-12-23 2024-12-19 2.798 1,860,351 +90,775 0.04% 5,205,533
2024-12-20 2024-12-18 2.831 1,769,576 +12,708 0.04% 5,010,014
2024-12-19 2024-12-17 2.842 1,756,868 +3,631 0.04% 4,993,389
2024-12-18 2024-12-16 2.864 1,753,237 +9,078 0.04% 5,021,698
2024-12-17 2024-12-13 2.897 1,744,159 +96,220 0.04% 5,053,339
2024-12-16 2024-12-12 2.952 1,647,939 +56,281 0.04% 4,865,332
2024-12-13 2024-12-11 2.919 1,591,658 +3,631 0.03% 4,646,567
2024-12-09 2024-12-05 2.930 1,588,027 -1,816 0.03% 4,653,461
2024-12-06 2024-12-04 2.974 1,589,843 +18,155 0.03% 4,728,840
2024-12-05 2024-12-03 2.963 1,571,688 +10,893 0.03% 4,657,525
2024-11-27 2024-11-25 2.886 1,560,795 -35,057 0.03% 4,504,885
2024-11-25 2024-11-21 2.985 1,595,852 -254,168 0.03% 4,764,293
2024-11-20 2024-11-18 2.952 1,850,020 -61,727 0.04% 5,461,951
2024-11-19 2024-11-15 2.919 1,911,747 +16,339 0.04% 5,581,011
2024-11-14 2024-11-12 3.007 1,895,408 +18,155 0.04% 5,700,356
2024-11-13 2024-11-11 3.041 1,877,253 +327,846 0.04% 5,707,797
2024-11-05 2024-11-01 3.118 1,549,407 -30,591 0.03% 4,830,461
2024-11-04 2024-10-31 3.096 1,579,998 -9,078 0.04% 4,891,020
2024-11-01 2024-10-30 3.085 1,589,076 -73,838 0.04% 4,901,616
2024-10-29 2024-10-25 3.085 1,662,914 -908 0.04% 5,129,375
2024-10-28 2024-10-24 3.085 1,663,822 -559,171 0.04% 5,132,175
2024-10-25 2024-10-23 3.107 2,222,993 -365,820 0.05% 6,905,956
2024-10-24 2024-10-22 3.085 2,588,813 -486,606 0.06% 7,985,375
2024-10-23 2024-10-21 3.085 3,075,419 -210,596 0.07% 9,486,345
2024-10-21 2024-10-17 3.085 3,286,015 -363 0.07% 10,135,943
2024-10-18 2024-10-16 3.118 3,286,378 +32,678 0.07% 10,245,674
2024-10-17 2024-10-15 3.096 3,253,700 -79,881 0.07% 10,072,109
2024-10-16 2024-10-14 3.184 3,333,581 +45,387 0.07% 10,613,178
2024-10-15 2024-10-10 3.239 3,288,194 -121,638 0.07% 10,649,798
2024-10-14 2024-10-09 3.092 3,409,832 +65,358 0.08% 10,542,156
2024-10-10 2024-10-08 3.114 3,344,474 +63,857 0.07% 10,413,947
2024-10-09 2024-10-07 3.335 3,280,617 +39,930 0.07% 10,939,586
2024-10-08 2024-10-04 3.368 3,240,687 +32,603 0.07% 10,913,784
2024-10-07 2024-10-03 3.301 3,208,084 +134,037 0.07% 10,591,448
2024-10-04 2024-10-02 3.448 3,074,047 -231,757 0.07% 10,599,536
2024-10-03 2024-09-30 3.357 3,305,804 +77,103 0.07% 11,097,696
2024-10-02 2024-09-27 3.243 3,228,701 +63,270 0.07% 10,471,440
2024-09-30 2024-09-26 3.141 3,165,431 -36,908 0.07% 9,942,043
2024-09-27 2024-09-25 3.038 3,202,339 +96,663 0.07% 9,729,988
2024-09-26 2024-09-24 3.095 3,105,676 -84,360 0.07% 9,612,996
2024-09-25 2024-09-23 2.913 3,190,036 +191,568 0.07% 9,293,285
2024-09-23 2024-09-19 2.913 2,998,468 +17,575 0.07% 8,735,205
2024-09-19 2024-09-16 2.845 2,980,893 +3,515 0.07% 8,480,474
2024-09-17 2024-09-13 2.890 2,977,378 -15,818 0.07% 8,606,001
2024-09-03 2024-08-30 2.970 2,993,196 -17,575 0.07% 8,890,156
2024-08-28 2024-08-26 2.936 3,010,771 +17,575 0.07% 8,839,570
2024-08-21 2024-08-19 3.152 2,993,196 +1,758 0.07% 9,435,147
2024-08-19 2024-08-15 3.118 2,991,438 +8,787 0.07% 9,327,479
2024-08-16 2024-08-14 3.129 2,982,651 -8,787 0.07% 9,334,023
2024-08-09 2024-08-07 3.107 2,991,438 +1,757 0.07% 9,293,437
2024-08-08 2024-08-06 3.004 2,989,681 -5,272 0.07% 8,981,782
2024-08-07 2024-08-05 2.936 2,994,953 -8,788 0.07% 8,793,129
2024-08-06 2024-08-02 3.016 3,003,741 +8,788 0.07% 9,058,204
2024-07-25 2024-07-23 3.186 2,994,953 +8,787 0.07% 9,542,931
2024-07-24 2024-07-22 3.243 2,986,166 +223,203 0.07% 9,684,842
2024-07-23 2024-07-19 3.243 2,762,963 +1,758 0.06% 8,960,942
2024-07-22 2024-07-18 3.346 2,761,205 +5,272 0.06% 9,238,037
2024-07-15 2024-07-11 3.516 2,755,933 -8,787 0.06% 9,690,827
2024-07-12 2024-07-10 3.505 2,764,720 +1,757 0.06% 9,690,264
2024-07-09 2024-07-05 3.733 2,762,963 -5,272 0.06% 10,312,943
2024-06-28 2024-06-26 3.550 2,768,235 -1,406 0.06% 9,828,591
2024-06-26 2024-06-24 3.562 2,769,641 -22,848 0.06% 9,865,101
2024-06-24 2024-06-20 3.744 2,792,489 -20,036 0.06% 10,454,929
2024-06-21 2024-06-19 3.744 2,812,525 -21,090 0.06% 10,529,943
2024-06-18 2024-06-14 3.596 2,833,615 +17,575 0.07% 10,189,706
2024-06-13 2024-06-11 3.528 2,816,040 -12,302 0.07% 9,934,231
2024-06-12 2024-06-07 3.607 2,828,342 -8,788 0.07% 10,202,930
2024-06-07 2024-06-05 3.983 2,837,130 +163,794 0.07% 11,299,244
2024-06-06 2024-06-04 4.175 2,673,336 -9,973 0.07% 11,161,567
2024-06-05 2024-06-03 4.247 2,683,309 -562,134 0.07% 11,396,921
2024-05-31 2024-05-29 4.235 3,245,443 +8,311 0.08% 13,745,445
2024-05-30 2024-05-28 4.259 3,237,132 +4,987 0.08% 13,788,145
2024-05-29 2024-05-27 4.139 3,232,145 -4,987 0.08% 13,378,008
2024-05-28 2024-05-24 4.103 3,237,132 +4,987 0.08% 13,281,800
2024-05-24 2024-05-22 4.187 3,232,145 -21,609 0.08% 13,533,566
2024-05-23 2024-05-21 3.886 3,253,754 -27,427 0.08% 12,645,308
2024-05-22 2024-05-20 3.983 3,281,181 -6,649 0.08% 13,067,736
2024-05-21 2024-05-17 3.874 3,287,830 -8,311 0.08% 12,738,180
2024-05-17 2024-05-14 3.802 3,296,141 +730,139 0.08% 12,532,422
2024-05-16 2024-05-13 4.019 2,566,002 -16,623 0.06% 10,312,064
2024-05-14 2024-05-10 3.910 2,582,625 -19,306 0.06% 10,099,198
2024-05-13 2024-05-09 3.886 2,601,931 -998 0.06% 10,112,079
2024-05-10 2024-05-08 3.754 2,602,929 -9,973 0.06% 9,771,451
2024-05-09 2024-05-07 3.670 2,612,902 -8,311 0.06% 9,588,819
2024-05-07 2024-05-03 3.537 2,621,213 -51,529 0.06% 9,272,392
2024-05-06 2024-05-02 3.453 2,672,742 +29,920 0.07% 9,229,562
2024-05-03 2024-04-30 3.598 2,642,822 -4,987 0.06% 9,507,827
2024-05-02 2024-04-29 3.525 2,647,809 +4,987 0.06% 9,334,616
2024-04-29 2024-04-25 3.549 2,642,822 -759 0.06% 9,380,632
2024-04-26 2024-04-24 3.489 2,643,581 -3,325 0.06% 9,224,286
2024-04-25 2024-04-23 3.513 2,646,906 -18,284 0.06% 9,299,584
2024-04-24 2024-04-22 3.586 2,665,190 -34,907 0.07% 9,556,230
2024-04-22 2024-04-18 3.742 2,700,097 -6,649 0.07% 10,103,734
2024-04-19 2024-04-17 3.682 2,706,746 -16,622 0.07% 9,965,775
2024-04-18 2024-04-16 3.586 2,723,368 -34,906 0.07% 9,764,832
2024-04-17 2024-04-15 3.646 2,758,274 -59,840 0.07% 10,055,929
2024-04-16 2024-04-12 3.549 2,818,114 -14,960 0.07% 10,002,826
2024-04-15 2024-04-11 3.574 2,833,074 -4,987 0.07% 10,124,102
2024-04-12 2024-04-10 3.586 2,838,061 -16,622 0.07% 10,176,071
2024-04-11 2024-04-09 3.598 2,854,683 +6,649 0.07% 10,270,019
2024-04-08 2024-04-03 3.465 2,848,034 -1,500 0.07% 9,869,152
2024-04-05 2024-04-02 3.297 2,849,534 -41,555 0.07% 9,394,346
2024-04-03 2024-03-28 3.225 2,891,089 -24,933 0.07% 9,322,629
2024-04-02 2024-03-27 3.333 2,916,022 +1,662 0.07% 9,718,802
2024-03-28 2024-03-26 3.357 2,914,360 +16,622 0.07% 9,783,394
2024-03-27 2024-03-25 3.513 2,897,738 +6,649 0.07% 10,180,852
2024-03-26 2024-03-22 3.562 2,891,089 -4,987 0.07% 10,296,635
2024-03-25 2024-03-21 3.574 2,896,076 +13,298 0.07% 10,349,243
2024-03-22 2024-03-20 3.549 2,882,778 +1,662 0.07% 10,232,350
2024-03-21 2024-03-19 3.549 2,881,116 +4,987 0.07% 10,226,450
2024-03-20 2024-03-18 3.513 2,876,129 -13,298 0.07% 10,104,931
2024-03-19 2024-03-15 3.598 2,889,427 +6,649 0.07% 10,395,014
2024-03-18 2024-03-14 3.706 2,882,778 +51,529 0.07% 10,683,267
2024-03-15 2024-03-13 3.850 2,831,249 -38,005 0.07% 10,901,097
2024-03-14 2024-03-12 3.826 2,869,254 +29,920 0.07% 10,978,380
2024-03-13 2024-03-11 3.826 2,839,334 +39,893 0.07% 10,863,900
2024-03-12 2024-03-08 3.971 2,799,441 +3,324 0.07% 11,115,459
2024-03-08 2024-03-06 3.959 2,796,117 +12,322 0.07% 11,068,618
2024-03-07 2024-03-05 3.983 2,783,795 +3,325 0.07% 11,086,830
2024-03-06 2024-03-04 4.043 2,780,470 +73,137 0.07% 11,240,863
2024-03-05 2024-03-01 3.935 2,707,333 +8,312 0.07% 10,652,011
2024-03-04 2024-02-29 3.922 2,699,021 -16,623 0.07% 10,586,832
2024-03-01 2024-02-28 3.874 2,715,644 -4,986 0.07% 10,521,335
2024-02-29 2024-02-27 3.850 2,720,630 -16,622 0.07% 10,475,183
2024-02-28 2024-02-26 3.838 2,737,252 -11,636 0.07% 10,506,247
2024-02-27 2024-02-23 3.862 2,748,888 +123,004 0.07% 10,617,059
2024-02-26 2024-02-22 4.055 2,625,884 -1,662 0.06% 10,647,499
2024-02-23 2024-02-21 3.742 2,627,546 -23,271 0.06% 9,832,249
2024-02-22 2024-02-20 3.754 2,650,817 +34,906 0.06% 9,951,224
2024-02-21 2024-02-19 3.802 2,615,911 -101,395 0.06% 9,946,086
2024-02-19 2024-02-15 3.586 2,717,306 +8,311 0.07% 9,743,096
2024-02-08 2024-02-06 3.742 2,708,995 -19,946 0.07% 10,137,030
2024-02-05 2024-02-01 3.730 2,728,941 +99,733 0.07% 10,178,833
2024-02-02 2024-01-31 3.718 2,629,208 +19,946 0.06% 9,775,198
2024-02-01 2024-01-30 3.694 2,609,262 +13,298 0.06% 9,638,251
2024-01-31 2024-01-29 3.874 2,595,964 -44,880 0.06% 10,057,654
2024-01-30 2024-01-26 3.898 2,640,844 -93,084 0.06% 10,295,085
2024-01-26 2024-01-24 3.766 2,733,928 +377,628 0.07% 10,296,119
2024-01-25 2024-01-23 3.562 2,356,300 +9,973 0.06% 8,391,980
2024-01-22 2024-01-18 3.658 2,346,327 -13,298 0.06% 8,582,312
2024-01-19 2024-01-17 3.634 2,359,625 +46,542 0.06% 8,574,170
2024-01-18 2024-01-16 3.802 2,313,083 +8,311 0.06% 8,794,688
2024-01-17 2024-01-15 3.802 2,304,772 +78,125 0.06% 8,763,089
2024-01-16 2024-01-12 3.634 2,226,647 +64,826 0.05% 8,090,968
2024-01-15 2024-01-11 3.574 2,161,821 -6,649 0.05% 7,725,353
2024-01-12 2024-01-10 3.634 2,168,470 -19,946 0.05% 7,879,570
2024-01-11 2024-01-09 3.574 2,188,416 -16,623 0.05% 7,820,391
2024-01-10 2024-01-08 3.574 2,205,039 -8,311 0.05% 7,879,794
2024-01-09 2024-01-05 3.634 2,213,350 -24,933 0.05% 8,042,651
2024-01-08 2024-01-04 3.658 2,238,283 +29,920 0.05% 8,187,112
2024-01-05 2024-01-03 3.730 2,208,363 +1,662 0.05% 8,237,100
2024-01-04 2024-01-02 3.610 2,206,701 +252,657 0.05% 7,965,387
2024-01-03 2023-12-29 3.465 1,954,044 +4,987 0.05% 6,771,252
2024-01-02 2023-12-28 3.441 1,949,057 -1,662 0.05% 6,707,068
2023-12-29 2023-12-27 3.405 1,950,719 -179,520 0.05% 6,642,374
2023-12-28 2023-12-22 3.369 2,130,239 +199,466 0.05% 7,176,762
2023-12-27 2023-12-21 3.321 1,930,773 +3,325 0.05% 6,411,837
2023-12-22 2023-12-20 3.309 1,927,448 +13,297 0.05% 6,377,604
2023-12-20 2023-12-18 3.333 1,914,151 -4,986 0.05% 6,379,669
2023-12-15 2023-12-13 3.225 1,919,137 -4,987 0.05% 6,188,465
2023-12-13 2023-12-11 3.369 1,924,124 -8,311 0.05% 6,482,362
2023-12-11 2023-12-07 3.333 1,932,435 +4,987 0.05% 6,440,607
2023-12-08 2023-12-06 3.381 1,927,448 -199,466 0.05% 6,516,751
2023-12-07 2023-12-05 3.357 2,126,914 -16,623 0.05% 7,139,968
2023-12-01 2023-11-29 3.393 2,143,537 -3,324 0.05% 7,273,145
2023-11-30 2023-11-28 3.405 2,146,861 -24,933 0.05% 7,310,255
2023-11-29 2023-11-27 3.381 2,171,794 +9,973 0.05% 7,342,891
2023-11-28 2023-11-24 3.321 2,161,821 -14,960 0.05% 7,179,116
2023-11-23 2023-11-21 3.176 2,176,781 -4,987 0.05% 6,914,501
2023-11-21 2023-11-17 3.201 2,181,768 +24,934 0.05% 6,982,844
2023-11-15 2023-11-13 3.092 2,156,834 -19,947 0.05% 6,669,480
2023-11-13 2023-11-09 3.056 2,176,781 -61,502 0.05% 6,652,588
2023-11-10 2023-11-08 2.960 2,238,283 +4,987 0.05% 6,625,097
2023-11-09 2023-11-07 2.960 2,233,296 +14,960 0.05% 6,610,336
2023-11-08 2023-11-06 2.948 2,218,336 +79,786 0.05% 6,539,365
2023-11-07 2023-11-03 3.032 2,138,550 +1,662 0.05% 6,484,285
2023-10-26 2023-10-24 3.032 2,136,888 -8,311 0.05% 6,479,246
2023-10-24 2023-10-19 2.996 2,145,199 +4,987 0.05% 6,427,012
2023-10-19 2023-10-17 3.092 2,140,212 +8,311 0.05% 6,618,081
2023-10-17 2023-10-13 3.092 2,131,901 +4,987 0.05% 6,592,381
2023-10-16 2023-10-12 3.104 2,126,914 -54,854 0.05% 6,602,551
2023-10-10 2023-10-06 3.152 2,181,768 -36,568 0.05% 6,877,839
2023-10-06 2023-10-04 3.104 2,218,336 +8,311 0.05% 6,886,352
2023-10-05 2023-10-03 3.152 2,210,025 +109,706 0.05% 6,966,917
2023-10-04 2023-09-29 3.201 2,100,319 +89,760 0.05% 6,722,163
2023-10-03 2023-09-28 3.104 2,010,559 -66,489 0.05% 6,241,352
2023-09-29 2023-09-27 3.362 2,077,048 -9,973 0.05% 6,982,219
2023-09-28 2023-09-26 3.337 2,087,021 +67,982 0.05% 6,963,583
2023-09-27 2023-09-25 3.349 2,019,039 -307,282 0.05% 6,761,985
2023-09-26 2023-09-22 3.387 2,326,321 +48,013 0.06% 7,878,320
2023-09-25 2023-09-21 3.374 2,278,308 -11,203 0.06% 7,687,248
2023-09-22 2023-09-20 3.324 2,289,511 -9,603 0.06% 7,610,603
2023-09-21 2023-09-19 3.312 2,299,114 +169,790 0.06% 7,613,793
2023-09-20 2023-09-18 3.199 2,129,324 -20,805 0.05% 6,812,027
2023-09-19 2023-09-15 3.187 2,150,129 +12,803 0.05% 6,851,716
2023-09-18 2023-09-14 3.174 2,137,326 -8,002 0.05% 6,784,208
2023-09-15 2023-09-13 3.137 2,145,328 +12,483 0.05% 6,729,179
2023-09-14 2023-09-12 3.024 2,132,845 +14,404 0.05% 6,450,143
2023-09-13 2023-09-11 3.137 2,118,441 -9,899 0.05% 6,644,844
2023-09-11 2023-09-06 3.112 2,128,340 -203,194 0.05% 6,622,699
2023-09-07 2023-09-05 3.124 2,331,534 -49,613 0.06% 7,284,109
2023-09-05 2023-08-31 2.824 2,381,147 -20,805 0.06% 6,724,954
2023-09-04 2023-08-30 2.787 2,401,952 +24,006 0.06% 6,693,663
2023-08-31 2023-08-29 2.812 2,377,946 +12,804 0.06% 6,686,197
2023-08-24 2023-08-22 2.762 2,365,142 -9,603 0.06% 6,531,970
2023-08-23 2023-08-21 2.674 2,374,745 +17,605 0.06% 6,350,756
2023-08-21 2023-08-17 2.774 2,357,140 -9,603 0.06% 6,539,327
2023-08-15 2023-08-11 2.712 2,366,743 +14,404 0.06% 6,418,086
2023-08-14 2023-08-10 2.687 2,352,339 +6,115 0.06% 6,320,232
2023-08-11 2023-08-09 2.799 2,346,224 -9,602 0.06% 6,567,683
2023-08-09 2023-08-07 2.799 2,355,826 -1,601 0.06% 6,594,561
2023-08-07 2023-08-03 2.899 2,357,427 +4,801 0.06% 6,834,723
2023-08-01 2023-07-28 2.824 2,352,626 +9,603 0.06% 6,644,404
2023-07-28 2023-07-26 2.849 2,343,023 -16,004 0.06% 6,675,842
2023-07-26 2023-07-24 2.787 2,359,027 -16,004 0.06% 6,574,042
2023-07-21 2023-07-19 2.799 2,375,031 -25,607 0.06% 6,648,321
2023-07-20 2023-07-18 2.837 2,400,638 -1,601 0.06% 6,810,002
2023-07-19 2023-07-14 2.824 2,402,239 -6,401 0.06% 6,784,523
2023-07-18 2023-07-13 2.724 2,408,640 -67,218 0.06% 6,561,801
2023-07-14 2023-07-12 2.662 2,475,858 +97,626 0.06% 6,590,222
2023-07-06 2023-07-04 2.574 2,378,232 -48,013 0.06% 6,122,321
2023-07-05 2023-07-03 2.562 2,426,245 -32,009 0.06% 6,215,602
2023-07-04 2023-06-30 2.462 2,458,254 -33,608 0.06% 6,051,843
2023-07-03 2023-06-29 2.449 2,491,862 -72,020 0.06% 6,103,441
2023-06-30 2023-06-28 2.449 2,563,882 +33,609 0.06% 6,279,843
2023-06-29 2023-06-27 2.437 2,530,273 -62,416 0.06% 6,165,903
2023-06-28 2023-06-26 2.437 2,592,689 -41,611 0.06% 6,318,001
2023-06-27 2023-06-23 2.299 2,634,300 +94,425 0.07% 6,057,281
2023-06-26 2023-06-21 2.437 2,539,875 -22,406 0.06% 6,189,301
2023-06-23 2023-06-20 2.374 2,562,281 +168,044 0.06% 6,083,801
2023-06-21 2023-06-19 2.524 2,394,237 -54,414 0.06% 6,043,843
2023-06-20 2023-06-16 2.537 2,448,651 +220,859 0.06% 6,211,802
2023-06-19 2023-06-15 2.587 2,227,792 +4,801 0.06% 5,762,881
2023-06-16 2023-06-14 2.599 2,222,991 +97,626 0.05% 5,778,242
2023-06-15 2023-06-13 2.687 2,125,365 -11,203 0.05% 5,710,402
2023-06-14 2023-06-12 2.662 2,136,568 +65,617 0.05% 5,687,102
2023-06-13 2023-06-09 2.687 2,070,951 +25,607 0.05% 5,564,203
2023-06-12 2023-06-08 3.543 2,045,344 -110,429 0.05% 7,246,263
2023-06-09 2023-06-07 3.416 2,155,773 +33,253 0.05% 7,364,724
2023-06-08 2023-06-06 3.360 2,122,520 +155,064 0.06% 7,131,763
2023-06-07 2023-06-05 3.346 1,967,456 +156,486 0.05% 6,583,081
2023-06-05 2023-06-01 3.346 1,810,970 +7,113 0.05% 6,059,481
2023-05-31 2023-05-29 3.543 1,803,857 +32,719 0.05% 6,390,721
2023-05-30 2023-05-25 3.810 1,771,138 +7,113 0.05% 6,747,904
2023-05-29 2023-05-24 3.796 1,764,025 -14,226 0.05% 6,696,004
2023-05-25 2023-05-23 3.824 1,778,251 -526,362 0.05% 6,800,004
2023-05-24 2023-05-22 3.852 2,304,613 -31,297 0.06% 8,877,604
2023-05-23 2023-05-19 3.796 2,335,910 -28,452 0.07% 8,866,803
2023-05-22 2023-05-18 3.754 2,364,362 +14,226 0.07% 8,875,083
2023-05-18 2023-05-16 3.768 2,350,136 +8,536 0.07% 8,854,723
2023-05-17 2023-05-15 3.838 2,341,600 -49,791 0.07% 8,987,162
2023-05-16 2023-05-12 3.726 2,391,391 +52,636 0.07% 8,909,302
2023-05-15 2023-05-11 3.866 2,338,755 +11,381 0.07% 9,042,002
2023-05-12 2023-05-10 3.866 2,327,374 +5,690 0.06% 8,998,002
2023-05-11 2023-05-09 3.852 2,321,684 -8,535 0.06% 8,943,363
2023-05-10 2023-05-08 3.866 2,330,219 -22,762 0.06% 9,009,001
2023-05-09 2023-05-05 3.726 2,352,981 +21,339 0.07% 8,766,202
2023-05-05 2023-05-03 3.740 2,331,642 +19,916 0.06% 8,719,482
2023-05-04 2023-05-02 3.768 2,311,726 +25,607 0.06% 8,710,004
2023-04-27 2023-04-25 3.740 2,286,119 -2,845 0.06% 8,549,243
2023-04-25 2023-04-21 3.726 2,288,964 -1,423 0.06% 8,527,702
2023-04-21 2023-04-19 3.740 2,290,387 -1,422 0.06% 8,565,204
2023-04-20 2023-04-18 3.768 2,291,809 -42,678 0.06% 8,634,962
2023-04-18 2023-04-14 3.683 2,334,487 +365,608 0.06% 8,598,842
2023-04-17 2023-04-13 3.487 1,968,879 +7,113 0.05% 6,864,642
2023-04-04 2023-03-31 3.501 1,961,766 +2,845 0.05% 6,867,422
2023-04-03 2023-03-30 3.557 1,958,921 +36,988 0.05% 6,967,623
2023-03-30 2023-03-28 3.346 1,921,933 +19,916 0.05% 6,430,761
2023-03-28 2023-03-24 3.444 1,902,017 +2,845 0.05% 6,551,303
2023-03-27 2023-03-23 3.487 1,899,172 +18,494 0.05% 6,621,604
2023-03-23 2023-03-21 3.599 1,880,678 +7,113 0.05% 6,768,643
2023-03-20 2023-03-16 3.487 1,873,565 +14,226 0.05% 6,532,323
2023-03-17 2023-03-15 3.585 1,859,339 -5,690 0.05% 6,665,703
2023-03-16 2023-03-14 3.543 1,865,029 +5,690 0.05% 6,607,442
2023-03-10 2023-03-08 3.655 1,859,339 +8,536 0.05% 6,796,403
2023-03-07 2023-03-03 3.768 1,850,803 -7,113 0.05% 6,973,362
2023-03-03 2023-03-01 3.627 1,857,916 -8,536 0.05% 6,738,962
2023-03-02 2023-02-28 3.543 1,866,452 +22,762 0.05% 6,612,483
2023-02-23 2023-02-21 3.838 1,843,690 -4,268 0.05% 7,076,162
2023-02-22 2023-02-20 3.838 1,847,958 -18,494 0.05% 7,092,542
2023-02-21 2023-02-17 3.726 1,866,452 -44,100 0.05% 6,953,603
2023-02-20 2023-02-16 3.669 1,910,552 -64,017 0.05% 7,010,461
2023-02-17 2023-02-15 3.712 1,974,569 -35,565 0.05% 7,328,641
2023-02-16 2023-02-14 3.726 2,010,134 -21,339 0.06% 7,488,901
2023-02-14 2023-02-10 3.866 2,031,473 -105,273 0.06% 7,854,001
2023-02-10 2023-02-08 3.951 2,136,746 -49,791 0.06% 8,441,243
2023-02-06 2023-02-02 4.091 2,186,537 -7,113 0.06% 8,945,343
2023-02-03 2023-02-01 4.007 2,193,650 +56,904 0.06% 8,789,403
2023-02-02 2023-01-31 3.979 2,136,746 -21,339 0.06% 8,501,323
2023-02-01 2023-01-30 3.979 2,158,085 +56,904 0.06% 8,586,223
2023-01-31 2023-01-27 4.119 2,101,181 +200,587 0.06% 8,655,223
2023-01-30 2023-01-26 4.147 1,900,594 -86,779 0.05% 7,882,402
2023-01-27 2023-01-20 4.021 1,987,373 -35,565 0.06% 7,990,843
2023-01-26 2023-01-19 3.908 2,022,938 -49,791 0.06% 7,906,323
2023-01-19 2023-01-17 3.880 2,072,729 -62,594 0.06% 8,042,643
2023-01-18 2023-01-16 3.838 2,135,323 -9,958 0.06% 8,195,462
2023-01-17 2023-01-13 3.796 2,145,281 -31,298 0.06% 8,143,201
2023-01-13 2023-01-11 3.740 2,176,579 +22,762 0.06% 8,139,604
2023-01-12 2023-01-10 3.697 2,153,817 +304,436 0.06% 7,963,642
2023-01-09 2023-01-05 3.571 1,849,381 -14,226 0.05% 6,604,004
2022-12-30 2022-12-28 3.585 1,863,607 +14,226 0.05% 6,681,004
2022-12-29 2022-12-23 3.543 1,849,381 -14,226 0.05% 6,552,004
2022-12-28 2022-12-22 3.571 1,863,607 +14,226 0.05% 6,654,804
2022-12-22 2022-12-20 3.585 1,849,381 +2,846 0.05% 6,630,004
2022-12-21 2022-12-19 3.697 1,846,535 -8,536 0.05% 6,827,481
2022-12-20 2022-12-16 3.754 1,855,071 -2,845 0.05% 6,963,362
2022-12-14 2022-12-12 3.613 1,857,916 -21,339 0.05% 6,712,842
2022-12-07 2022-12-05 3.655 1,879,255 +21,339 0.05% 6,869,202
2022-12-06 2022-12-02 3.669 1,857,916 -11,381 0.05% 6,817,322
2022-12-05 2022-12-01 3.683 1,869,297 -7,113 0.05% 6,885,362
2022-12-01 2022-11-29 3.712 1,876,410 -14,226 0.05% 6,964,322
2022-11-30 2022-11-28 3.557 1,890,636 -7,113 0.05% 6,724,742
2022-11-29 2022-11-25 3.599 1,897,749 +7,113 0.05% 6,830,082
2022-11-28 2022-11-24 3.487 1,890,636 +14,226 0.05% 6,591,842
2022-11-21 2022-11-17 3.318 1,876,410 -11,381 0.05% 6,225,682
2022-11-16 2022-11-14 3.346 1,887,791 -9,958 0.05% 6,316,523
2022-11-14 2022-11-10 3.163 1,897,749 +2,845 0.05% 6,003,002
2022-11-10 2022-11-08 3.262 1,894,904 -4,268 0.05% 6,180,483
2022-11-09 2022-11-07 3.402 1,899,172 -14,226 0.05% 6,461,404
2022-11-04 2022-11-02 3.121 1,913,398 +28,452 0.05% 5,971,803
2022-10-20 2022-10-18 3.205 1,884,946 -14,226 0.05% 6,042,003
2022-10-12 2022-10-10 3.163 1,899,172 +11,381 0.05% 6,007,503
2022-09-29 2022-09-27 3.874 1,887,791 +55,766 0.05% 7,312,620
2022-09-28 2022-09-26 3.814 1,832,025 -25,408 0.05% 6,987,003
2022-09-27 2022-09-23 3.859 1,857,433 -2,674 0.05% 7,167,244
2022-09-26 2022-09-22 3.963 1,860,107 +33,431 0.06% 7,372,302
2022-09-23 2022-09-21 4.083 1,826,676 -20,059 0.05% 7,458,363
2022-09-22 2022-09-20 4.023 1,846,735 +44,129 0.05% 7,429,784
2022-09-14 2022-09-09 3.844 1,802,606 -5,349 0.05% 6,928,724
2022-09-13 2022-09-08 3.754 1,807,955 -26,744 0.05% 6,787,044
2022-09-08 2022-09-06 3.844 1,834,699 +33,431 0.05% 7,052,081
2022-09-07 2022-09-05 3.993 1,801,268 -8,024 0.05% 7,192,981
2022-09-06 2022-09-02 3.754 1,809,292 +9,361 0.05% 6,792,063
2022-09-05 2022-09-01 3.874 1,799,931 +5,349 0.05% 6,972,282
2022-09-02 2022-08-31 3.739 1,794,582 -5,349 0.05% 6,710,002
2022-09-01 2022-08-30 4.038 1,799,931 +73,548 0.05% 7,268,402
2022-08-30 2022-08-26 4.262 1,726,383 +72,212 0.05% 7,358,704
2022-08-29 2022-08-25 4.322 1,654,171 +13,372 0.05% 7,149,861
2022-08-26 2022-08-24 4.158 1,640,799 +2,674 0.05% 6,822,123
2022-08-25 2022-08-23 4.262 1,638,125 +10,698 0.05% 6,982,505
2022-08-16 2022-08-12 4.128 1,627,427 +13,373 0.05% 6,717,844
2022-08-15 2022-08-11 4.128 1,614,054 -26,745 0.05% 6,662,642
2022-08-12 2022-08-10 4.008 1,640,799 -13,372 0.05% 6,576,723
2022-08-11 2022-08-09 4.098 1,654,171 -33,432 0.05% 6,778,761
2022-08-10 2022-08-08 4.008 1,687,603 +76,223 0.05% 6,764,324
2022-08-05 2022-08-03 3.963 1,611,380 +8,024 0.05% 6,386,504
2022-08-04 2022-08-02 3.978 1,603,356 +1,337 0.05% 6,378,682
2022-08-02 2022-07-29 4.173 1,602,019 +4,012 0.05% 6,684,843
2022-08-01 2022-07-28 4.337 1,598,007 -38,780 0.05% 6,931,002
2022-07-27 2022-07-25 4.248 1,636,787 +2,674 0.05% 6,952,322
2022-07-08 2022-07-06 5.148 1,634,113 +181,472 0.05% 8,411,974
2022-07-07 2022-07-05 5.514 1,452,641 -9,604 0.05% 8,010,205
2022-07-06 2022-07-04 5.348 1,462,245 +4,245 0.05% 7,819,564
2022-07-05 2022-06-30 5.431 1,458,000 -36,016 0.05% 7,918,310
2022-07-04 2022-06-29 5.464 1,494,016 -63,628 0.05% 8,163,689
2022-06-30 2022-06-28 5.381 1,557,644 +60,027 0.05% 8,381,622
2022-06-29 2022-06-27 5.281 1,497,617 +57,625 0.05% 7,908,924
2022-06-27 2022-06-23 5.314 1,439,992 +8,404 0.05% 7,652,584
2022-06-24 2022-06-22 5.331 1,431,588 -46,821 0.05% 7,631,772
2022-06-23 2022-06-21 5.298 1,478,409 +42,019 0.05% 7,832,115
2022-06-21 2022-06-17 5.598 1,436,390 +62,427 0.05% 8,040,240
2022-06-20 2022-06-16 5.747 1,373,963 +4,802 0.05% 7,896,806
2022-06-17 2022-06-15 6.430 1,369,161 -9,604 0.05% 8,804,388
2022-06-16 2022-06-14 6.214 1,378,765 -62,427 0.05% 8,567,546
2022-06-14 2022-06-10 6.281 1,441,192 +6,002 0.05% 9,051,500
2022-06-13 2022-06-09 6.231 1,435,190 -4,802 0.05% 8,942,076
2022-06-10 2022-06-08 6.197 1,439,992 +7,203 0.05% 8,924,017
2022-06-09 2022-06-07 6.031 1,432,789 -42,018 0.05% 8,640,685
2022-06-08 2022-06-06 5.797 1,474,807 +110,448 0.05% 8,550,112
2022-06-07 2022-06-02 6.081 1,364,359 -19,208 0.04% 8,296,194
2022-06-06 2022-06-01 5.947 1,383,567 +9,604 0.05% 8,228,597
2022-06-01 2022-05-30 5.681 1,373,963 +12,006 0.05% 7,805,249
2022-05-31 2022-05-27 5.831 1,361,957 -3,602 0.04% 7,941,249
2022-05-30 2022-05-26 5.831 1,365,559 -42,019 0.05% 7,962,251
2022-05-27 2022-05-25 5.714 1,407,578 +39,618 0.05% 8,043,109
2022-05-25 2022-05-23 5.498 1,367,960 -36,016 0.05% 7,520,465
2022-05-24 2022-05-20 5.431 1,403,976 -49,222 0.05% 7,624,909
2022-05-23 2022-05-19 5.098 1,453,198 -12,005 0.05% 7,408,044
2022-05-20 2022-05-18 5.014 1,465,203 +24,011 0.05% 7,347,197
2022-05-17 2022-05-13 4.915 1,441,192 -27,613 0.05% 7,082,739
2022-05-16 2022-05-12 4.631 1,468,805 -1,200 0.05% 6,802,465
2022-05-13 2022-05-11 4.765 1,470,005 +18,008 0.05% 7,003,937
2022-05-12 2022-05-10 4.731 1,451,997 +12,005 0.05% 6,869,758
2022-05-11 2022-05-06 5.098 1,439,992 -30,013 0.05% 7,340,724
2022-05-06 2022-05-04 5.131 1,470,005 -6,003 0.05% 7,542,701
2022-05-04 2022-04-29 4.948 1,476,008 -115,250 0.05% 7,303,021
2022-05-03 2022-04-28 4.865 1,591,258 +145,264 0.05% 7,740,710
2022-04-27 2022-04-25 4.748 1,445,994 +2,401 0.05% 6,865,445
2022-04-25 2022-04-21 5.214 1,443,593 +30,013 0.05% 7,527,426
2022-04-22 2022-04-20 5.181 1,413,580 -91,240 0.05% 7,323,828
2022-04-21 2022-04-19 5.581 1,504,820 -2,401 0.05% 8,398,210
2022-04-20 2022-04-14 5.598 1,507,221 +37,216 0.05% 8,436,719
2022-04-19 2022-04-13 5.414 1,470,005 +16,807 0.05% 7,959,019
2022-04-13 2022-04-11 5.081 1,453,198 +6,003 0.05% 7,383,835
2022-04-11 2022-04-07 5.298 1,447,195 -18,008 0.05% 7,666,754
2022-04-08 2022-04-06 5.364 1,465,203 -36,016 0.05% 7,859,792
2022-04-07 2022-04-04 5.314 1,501,219 +4,802 0.05% 7,977,964
2022-04-06 2022-04-01 5.314 1,496,417 -12,005 0.05% 7,952,445
2022-04-04 2022-03-31 5.131 1,508,422 -78,034 0.05% 7,739,821
2022-04-01 2022-03-30 4.981 1,586,456 -40,818 0.05% 7,902,356
2022-03-31 2022-03-29 4.998 1,627,274 +45,620 0.05% 8,132,785
2022-03-30 2022-03-28 4.898 1,581,654 -105,647 0.05% 7,746,690
2022-03-29 2022-03-25 4.831 1,687,301 +84,037 0.06% 8,151,695
2022-03-28 2022-03-24 4.548 1,603,264 +3,602 0.05% 7,291,637
2022-03-24 2022-03-22 4.431 1,599,662 +2,401 0.05% 7,088,710
2022-03-22 2022-03-18 4.281 1,597,261 +19,208 0.05% 6,838,587
2022-03-18 2022-03-16 3.865 1,578,053 -6,002 0.05% 6,099,117
2022-03-16 2022-03-14 4.015 1,584,055 +6,002 0.05% 6,359,818
2022-03-15 2022-03-11 4.398 1,578,053 -24,010 0.05% 6,940,374
2022-03-14 2022-03-10 4.381 1,602,063 -6,003 0.05% 7,019,282
2022-03-10 2022-03-08 4.165 1,608,066 +12,005 0.05% 6,697,323
2022-03-07 2022-03-03 4.465 1,596,061 -234,103 0.05% 7,125,931
2022-03-04 2022-03-02 4.231 1,830,164 +240,106 0.06% 7,744,281
2022-03-01 2022-02-25 4.298 1,590,058 -69,631 0.05% 6,834,237
2022-02-28 2022-02-24 4.181 1,659,689 +18,008 0.05% 6,939,973
2022-02-24 2022-02-22 4.348 1,641,681 -7,203 0.05% 7,138,166
2022-02-23 2022-02-21 4.415 1,648,884 -25,211 0.05% 7,279,362
2022-02-22 2022-02-18 4.215 1,674,095 -126,056 0.06% 7,055,990
2022-02-21 2022-02-17 3.898 1,800,151 -20,409 0.06% 7,017,496
2022-02-18 2022-02-16 3.932 1,820,560 +43,220 0.06% 7,157,714
2022-02-17 2022-02-15 3.932 1,777,340 +49,221 0.06% 6,987,791
2022-02-16 2022-02-14 3.948 1,728,119 +30,013 0.06% 6,823,063
2022-02-15 2022-02-11 3.915 1,698,106 +10,805 0.06% 6,647,985
2022-02-14 2022-02-10 3.998 1,687,301 +6,003 0.06% 6,746,230
2022-02-11 2022-02-09 4.032 1,681,298 +1,200 0.06% 6,778,248
2022-02-10 2022-02-08 4.098 1,680,098 +19,209 0.06% 6,885,367
2022-02-09 2022-02-07 4.015 1,660,889 +6,002 0.05% 6,668,298
2022-02-04 2022-01-27 3.948 1,654,887 -6,002 0.05% 6,533,924
2022-01-28 2022-01-26 3.948 1,660,889 -6,003 0.05% 6,557,621
2022-01-26 2022-01-24 3.932 1,666,892 -4,802 0.05% 6,553,553
2022-01-25 2022-01-21 3.915 1,671,694 +4,802 0.06% 6,544,583
2022-01-24 2022-01-20 3.932 1,666,892 -18,008 0.05% 6,553,553
2022-01-21 2022-01-19 3.932 1,684,900 -894 0.06% 6,624,353
2022-01-20 2022-01-18 3.832 1,685,794 +6,003 0.06% 6,459,363
2022-01-19 2022-01-17 3.848 1,679,791 +6,003 0.06% 6,464,346
2022-01-18 2022-01-14 3.948 1,673,788 -6,003 0.06% 6,608,550
2022-01-17 2022-01-13 3.998 1,679,791 +14,406 0.06% 6,716,204
2022-01-14 2022-01-12 3.882 1,665,385 +30,014 0.05% 6,464,396
2022-01-12 2022-01-10 3.832 1,635,371 +21,609 0.05% 6,266,160
2022-01-05 2022-01-03 3.865 1,613,762 +13,206 0.05% 6,237,131
2022-01-04 2021-12-31 4.398 1,600,556 -43,219 0.05% 7,039,344
2021-12-14 2021-12-10 3.532 1,643,775 -18,008 0.05% 5,805,446
2021-12-09 2021-12-07 3.482 1,661,783 +18,008 0.05% 5,785,994
2021-12-07 2021-12-03 3.582 1,643,775 -18,008 0.05% 5,887,599
2021-12-06 2021-12-02 3.532 1,661,783 +15,607 0.05% 5,869,046
2021-12-01 2021-11-29 3.399 1,646,176 -30,013 0.05% 5,594,532
2021-11-22 2021-11-18 3.282 1,676,189 -18,008 0.06% 5,501,062
2021-11-19 2021-11-17 3.299 1,694,197 +18,008 0.06% 5,588,387
2021-11-17 2021-11-15 3.215 1,676,189 +18,008 0.06% 5,389,366
2021-11-16 2021-11-12 3.315 1,658,181 +49,221 0.05% 5,497,211
2021-11-12 2021-11-10 3.282 1,608,960 -24,010 0.05% 5,280,424
2021-11-10 2021-11-08 3.365 1,632,970 +12,005 0.05% 5,495,243
2021-11-09 2021-11-05 3.332 1,620,965 +3,602 0.05% 5,400,836
2021-11-05 2021-11-03 3.515 1,617,363 +12,005 0.05% 5,685,221
2021-11-04 2021-11-02 3.382 1,605,358 -14,406 0.05% 5,429,068
2021-11-01 2021-10-28 3.465 1,619,764 +3,601 0.05% 5,612,708
2021-10-29 2021-10-27 3.548 1,616,163 +18,008 0.05% 5,734,851
2021-10-27 2021-10-25 3.698 1,598,155 -18,008 0.05% 5,910,568
2021-10-26 2021-10-22 3.682 1,616,163 +18,008 0.05% 5,950,244
2021-10-15 2021-10-11 3.948 1,598,155 -7,203 0.05% 6,309,931
2021-10-11 2021-10-07 3.948 1,605,358 +7,203 0.05% 6,338,370
2021-09-29 2021-09-27 4.030 1,598,155 +52,185 0.05% 6,440,356
2021-09-23 2021-09-20 4.340 1,545,970 -34,840 0.05% 6,709,292
2021-09-20 2021-09-16 4.460 1,580,810 -11,613 0.05% 7,051,062
2021-09-17 2021-09-15 4.598 1,592,423 +13,936 0.05% 7,322,254
2021-09-15 2021-09-13 4.822 1,578,487 -3,479 0.05% 7,611,568
2021-09-14 2021-09-10 4.667 1,581,966 +5,806 0.05% 7,383,147
2021-09-13 2021-09-09 4.822 1,576,160 +5,807 0.05% 7,600,347
2021-09-08 2021-09-06 4.960 1,570,353 -9,291 0.05% 7,788,698
2021-09-07 2021-09-03 4.736 1,579,644 -15,097 0.05% 7,481,127
2021-09-06 2021-09-02 4.702 1,594,741 -47,614 0.05% 7,497,697
2021-09-03 2021-09-01 4.478 1,642,355 -29,033 0.06% 7,353,862
2021-09-02 2021-08-31 4.305 1,671,388 +11,613 0.06% 7,196,020
2021-08-31 2021-08-27 4.099 1,659,775 -109,165 0.06% 6,803,013
2021-08-30 2021-08-26 4.202 1,768,940 +65,034 0.06% 7,433,238
2021-08-24 2021-08-20 3.754 1,703,906 +53,421 0.06% 6,397,013
2021-08-23 2021-08-19 3.806 1,650,485 +78,971 0.06% 6,281,726
2021-08-18 2021-08-16 3.754 1,571,514 -5,807 0.05% 5,899,971
2021-08-09 2021-08-05 3.496 1,577,321 -11,613 0.05% 5,514,311
2021-08-05 2021-08-03 3.358 1,588,934 +5,806 0.05% 5,335,997
2021-07-22 2021-07-20 3.513 1,583,128 -6,968 0.05% 5,561,876
2021-07-20 2021-07-16 3.599 1,590,096 +6,968 0.05% 5,723,277
2021-07-09 2021-07-07 3.989 1,583,128 +65,660 0.05% 6,314,522
2021-07-05 2021-06-30 4.114 1,517,468 -5,566 0.05% 6,243,477
2021-06-25 2021-06-23 4.150 1,523,034 +5,566 0.05% 6,321,106
2021-06-24 2021-06-22 3.953 1,517,468 +2,226 0.05% 5,998,100
2021-06-18 2021-06-16 4.150 1,515,242 -14,471 0.05% 6,288,767
2021-06-17 2021-06-15 4.240 1,529,713 -5,565 0.05% 6,486,247
2021-06-16 2021-06-11 4.258 1,535,278 +6,678 0.05% 6,537,427
2021-06-11 2021-06-09 4.043 1,528,600 -6,678 0.05% 6,179,422
2021-06-04 2021-06-02 3.899 1,535,278 -11,132 0.05% 5,985,746
2021-06-02 2021-05-31 3.701 1,546,410 +11,132 0.05% 5,723,522
2021-05-31 2021-05-27 3.755 1,535,278 -55,659 0.05% 5,765,073
2021-05-28 2021-05-26 3.611 1,590,937 -3,339 0.06% 5,745,404
2021-05-27 2021-05-25 3.683 1,594,276 -12,234 0.06% 5,872,038
2021-05-26 2021-05-24 3.629 1,606,510 +7,792 0.06% 5,830,507
2021-05-24 2021-05-20 3.647 1,598,718 +33,395 0.06% 5,830,951
2021-05-21 2021-05-18 3.917 1,565,323 +8,906 0.06% 6,131,009
2021-05-17 2021-05-13 3.881 1,556,417 -10,019 0.06% 6,040,199
2021-05-12 2021-05-10 4.186 1,566,436 +1,113 0.06% 6,557,527
2021-05-11 2021-05-07 3.827 1,565,323 -9,448 0.06% 5,990,390
2021-05-10 2021-05-06 3.809 1,574,771 +5,566 0.06% 5,998,253
2021-05-05 2021-05-03 3.504 1,569,205 -76,809 0.06% 5,497,760
2021-04-29 2021-04-27 3.557 1,646,014 +7,792 0.06% 5,855,584
2021-04-21 2021-04-19 3.665 1,638,222 -18,923 0.06% 6,004,466
2021-04-20 2021-04-16 3.701 1,657,145 +18,923 0.06% 6,133,371
2021-04-12 2021-04-08 3.701 1,638,222 -11,131 0.06% 6,063,334
2021-04-08 2021-04-01 3.486 1,649,353 +76,808 0.06% 5,748,928
2021-03-31 2021-03-29 3.468 1,572,545 -7,792 0.06% 5,452,955
2021-03-30 2021-03-26 3.432 1,580,337 -148,051 0.06% 5,423,187
2021-03-26 2021-03-24 3.396 1,728,388 +11,132 0.06% 5,869,141
2021-03-25 2021-03-23 3.504 1,717,256 -20,037 0.06% 6,016,462
2021-03-24 2021-03-22 3.593 1,737,293 +24,490 0.06% 6,242,730
2021-03-22 2021-03-18 3.665 1,712,803 +14,471 0.06% 6,277,823
2021-03-12 2021-03-10 3.701 1,698,332 -55,658 0.06% 6,285,811
2021-03-11 2021-03-09 3.755 1,753,990 -27,829 0.06% 6,586,351
2021-03-09 2021-03-05 3.863 1,781,819 +4,452 0.06% 6,882,933
2021-03-08 2021-03-04 3.989 1,777,367 +3,340 0.06% 7,089,271
2021-03-05 2021-03-03 4.096 1,774,027 -24,490 0.06% 7,267,191
2021-03-04 2021-03-02 3.629 1,798,517 +42,300 0.06% 6,527,358
2021-03-02 2021-02-26 3.521 1,756,217 +24,490 0.06% 6,184,516
2021-02-26 2021-02-24 3.665 1,731,727 +6,679 0.06% 6,347,184
2021-02-25 2021-02-23 3.953 1,725,048 +15,584 0.06% 6,818,602
2021-02-24 2021-02-22 3.665 1,709,464 -23,075 0.06% 6,265,585
2021-02-19 2021-02-17 3.432 1,732,539 -132,608 0.06% 5,945,493
2021-02-18 2021-02-16 3.486 1,865,147 -16,697 0.07% 6,501,092
2021-02-04 2021-02-02 3.252 1,881,844 +127,042 0.07% 6,119,750
2021-02-02 2021-01-29 3.288 1,754,802 +5,565 0.06% 5,769,666
2021-02-01 2021-01-28 3.414 1,749,237 -2,226 0.06% 5,971,367
2021-01-29 2021-01-27 3.414 1,751,463 -11,132 0.06% 5,978,966
2021-01-26 2021-01-22 3.468 1,762,595 -42,300 0.06% 6,111,972
2021-01-25 2021-01-21 3.575 1,804,895 +126,040 0.06% 6,453,221
2021-01-22 2021-01-20 3.396 1,678,855 -7,792 0.06% 5,700,940
2021-01-20 2021-01-18 3.486 1,686,647 -14,471 0.06% 5,878,918
2021-01-12 2021-01-08 3.324 1,701,118 +11,132 0.06% 5,654,285
2021-01-07 2021-01-05 3.324 1,689,986 +8,905 0.06% 5,617,283
2021-01-04 2020-12-29 3.324 1,681,081 +16,697 0.06% 5,587,684
2020-12-18 2020-12-16 3.342 1,664,384 +3,340 0.06% 5,562,090
2020-12-16 2020-12-14 3.324 1,661,044 +16,697 0.06% 5,521,084
2020-12-11 2020-12-09 3.539 1,644,347 -8,905 0.06% 5,820,110
2020-12-10 2020-12-08 3.468 1,653,252 +72,356 0.06% 5,732,814
2020-12-08 2020-12-04 3.504 1,580,896 -64,564 0.06% 5,538,720
2020-12-04 2020-12-02 3.593 1,645,460 +27,829 0.06% 5,912,741
2020-12-03 2020-12-01 3.557 1,617,631 +4,453 0.06% 5,754,613
2020-12-02 2020-11-30 3.521 1,613,178 -23,270 0.06% 5,680,805
2020-12-01 2020-11-27 3.504 1,636,448 +11,131 0.06% 5,733,348
2020-11-30 2020-11-26 3.450 1,625,317 -15,584 0.06% 5,606,745
2020-11-26 2020-11-24 3.468 1,640,901 +27,829 0.06% 5,689,986
2020-11-25 2020-11-23 3.468 1,613,072 +15,584 0.06% 5,593,486
2020-11-20 2020-11-18 3.342 1,597,488 -16,697 0.06% 5,338,534
2020-11-19 2020-11-17 3.360 1,614,185 +12,804 0.06% 5,423,335
2020-11-16 2020-11-12 3.360 1,601,381 +16,697 0.06% 5,380,316
2020-11-13 2020-11-11 3.324 1,584,684 -16,697 0.06% 5,267,274
2020-11-03 2020-10-30 3.252 1,601,381 -14,170 0.06% 5,207,685
2020-10-29 2020-10-27 3.270 1,615,551 -5,566 0.06% 5,282,793
2020-10-23 2020-10-21 3.216 1,621,117 -3,340 0.06% 5,213,614
2020-10-20 2020-10-16 3.234 1,624,457 +66,790 0.06% 5,253,542
2020-10-09 2020-10-07 2.857 1,557,667 +74,582 0.06% 4,449,828
2020-10-06 2020-09-30 2.982 1,483,085 -8,335 0.05% 4,423,292
2020-09-29 2020-09-25 3.281 1,491,420 +62,142 0.05% 4,893,199
2020-09-28 2020-09-24 3.243 1,429,278 +464,908 0.05% 4,635,726
2020-09-22 2020-09-18 3.281 964,370 +16,002 0.03% 3,164,001
2020-09-16 2020-09-14 3.337 948,368 -610,199 0.03% 3,164,840
2020-09-09 2020-09-07 3.412 1,558,567 +5,334 0.06% 5,318,042
2020-09-07 2020-09-03 3.468 1,553,233 +26,669 0.05% 5,387,202
2020-09-03 2020-09-01 3.375 1,526,564 +2,134 0.05% 5,151,603
2020-08-28 2020-08-26 3.375 1,524,430 +4,267 0.05% 5,144,402
2020-08-27 2020-08-25 3.393 1,520,163 +4,267 0.05% 5,158,502
2020-08-26 2020-08-24 3.337 1,515,896 +5,334 0.05% 5,058,763
2020-08-19 2020-08-17 3.243 1,510,562 -17,068 0.05% 4,899,362
2020-08-14 2020-08-12 3.187 1,527,630 -10,668 0.05% 4,868,801
2020-08-10 2020-08-06 3.206 1,538,298 -6,401 0.05% 4,931,641
2020-08-05 2020-08-03 3.225 1,544,699 -10,668 0.05% 4,981,122
2020-07-23 2020-07-21 3.337 1,555,367 +2,134 0.05% 5,190,483
2020-07-22 2020-07-20 3.318 1,553,233 +6,401 0.05% 5,154,242
2020-07-15 2020-07-13 3.431 1,546,832 -20,269 0.05% 5,307,001
2020-06-29 2020-06-24 3.112 1,567,101 -19,202 0.06% 4,877,081
2020-06-22 2020-06-18 3.018 1,586,303 -1,067 0.06% 4,788,141
2020-06-11 2020-06-09 2.925 1,587,370 +2,134 0.06% 4,642,562
2020-06-10 2020-06-08 2.868 1,585,236 -37,338 0.06% 4,547,160
2020-06-09 2020-06-05 2.887 1,622,574 +37,338 0.06% 4,684,682
2020-06-08 2020-06-04 3.191 1,585,236 -42,672 0.06% 5,058,255
2020-06-05 2020-06-03 3.211 1,627,908 +128,333 0.06% 5,226,678
2020-06-03 2020-06-01 3.032 1,499,575 +1,010 0.06% 4,547,163
2020-06-02 2020-05-29 2.834 1,498,565 +9,082 0.06% 4,247,100
2020-05-29 2020-05-27 2.993 1,489,483 -13,119 0.06% 4,457,521
2020-05-25 2020-05-21 3.032 1,502,602 +7,064 0.06% 4,556,342
2020-05-15 2020-05-13 3.012 1,495,538 +15,137 0.06% 4,505,281
2020-05-08 2020-05-06 3.072 1,480,401 +6,055 0.06% 4,547,701
2020-05-06 2020-05-04 3.012 1,474,346 -2,018 0.06% 4,441,441
2020-05-04 2020-04-28 3.112 1,476,364 -31,284 0.06% 4,593,820
2020-04-22 2020-04-20 3.052 1,507,648 -25,228 0.06% 4,601,523
2020-04-21 2020-04-17 2.993 1,532,876 +20,183 0.06% 4,587,381
2020-04-20 2020-04-16 2.953 1,512,693 +25,228 0.06% 4,467,020
2020-04-17 2020-04-15 2.993 1,487,465 -7,064 0.06% 4,451,482
2020-04-16 2020-04-14 2.973 1,494,529 +31,283 0.06% 4,443,002
2020-04-15 2020-04-09 2.894 1,463,246 +7,064 0.05% 4,234,002
2020-04-14 2020-04-08 2.933 1,456,182 -8,073 0.05% 4,271,282
2020-04-06 2020-04-02 2.695 1,464,255 +9,082 0.05% 3,946,722
2020-04-01 2020-03-30 2.755 1,455,173 -50,456 0.05% 4,008,762
2020-03-31 2020-03-27 2.794 1,505,629 +58,529 0.06% 4,207,440
2020-03-27 2020-03-25 2.695 1,447,100 -8,073 0.05% 3,900,482
2020-03-26 2020-03-24 2.537 1,455,173 +3,028 0.05% 3,691,522
2020-03-25 2020-03-23 2.517 1,452,145 -5,046 0.05% 3,655,061
2020-03-24 2020-03-20 2.636 1,457,191 -20,183 0.05% 3,841,041
2020-03-23 2020-03-19 2.477 1,477,374 -5,045 0.06% 3,660,002
2020-03-20 2020-03-18 2.576 1,482,419 +10,091 0.06% 3,819,401
2020-03-18 2020-03-16 2.676 1,472,328 -9,082 0.06% 3,939,301
2020-03-12 2020-03-10 2.933 1,481,410 +7,064 0.06% 4,345,281
2020-03-10 2020-03-06 3.092 1,474,346 -10,092 0.06% 4,558,321
2020-03-09 2020-03-05 3.072 1,484,438 +2,019 0.06% 4,560,103
2020-03-04 2020-03-02 3.012 1,482,419 +10,091 0.06% 4,465,761
2020-03-03 2020-02-28 2.993 1,472,328 +20,183 0.06% 4,406,182
2020-02-25 2020-02-21 3.131 1,452,145 -2,019 0.05% 4,547,241
2020-02-24 2020-02-20 3.131 1,454,164 -12,109 0.05% 4,553,563
2020-02-21 2020-02-19 3.171 1,466,273 -1,009 0.05% 4,649,601
2020-02-06 2020-02-04 3.072 1,467,282 -4,037 0.05% 4,507,401
2020-02-05 2020-02-03 3.032 1,471,319 +8,073 0.05% 4,461,482
2020-01-22 2020-01-20 3.429 1,463,246 +2,019 0.05% 5,017,003
2020-01-10 2020-01-08 3.389 1,461,227 -23,211 0.05% 4,952,160
2020-01-09 2020-01-07 3.429 1,484,438 +1,010 0.06% 5,089,663
2019-11-26 2019-11-22 3.310 1,483,428 +2,018 0.06% 4,909,800
2019-11-18 2019-11-14 3.191 1,481,410 -1,009 0.06% 4,726,961
2019-11-13 2019-11-11 3.191 1,482,419 +16,146 0.06% 4,730,181
2019-10-16 2019-10-14 3.151 1,466,273 +50,457 0.05% 4,620,541
2019-09-27 2019-09-25 3.250 1,415,816 -9,083 0.05% 4,601,840
2019-09-18 2019-09-16 3.787 1,424,899 +59,973 0.05% 5,395,914
2019-09-13 2019-09-11 3.704 1,364,926 +2,884 0.05% 5,055,203
2019-08-30 2019-08-28 3.516 1,362,042 -17,302 0.05% 4,789,462
2019-08-29 2019-08-27 3.433 1,379,344 +17,302 0.05% 4,735,502
2019-08-28 2019-08-26 3.392 1,362,042 +28,837 0.05% 4,619,422
2019-08-13 2019-08-09 3.371 1,333,205 -2,884 0.05% 4,493,880
2019-07-24 2019-07-22 3.516 1,336,089 +9,612 0.05% 4,698,201
2019-07-19 2019-07-17 3.600 1,326,477 -24,030 0.05% 4,774,802
2019-07-18 2019-07-16 3.620 1,350,507 -23,069 0.05% 4,889,401
2019-07-17 2019-07-15 3.558 1,373,576 -54,790 0.05% 4,887,180
2019-07-16 2019-07-12 3.579 1,428,366 -26,914 0.06% 5,111,843
2019-07-15 2019-07-11 3.600 1,455,280 +51,906 0.06% 5,238,443
2019-07-12 2019-07-10 3.600 1,403,374 -19,224 0.06% 5,051,601
2019-07-11 2019-07-09 3.558 1,422,598 +72,091 0.06% 5,061,600
2019-07-10 2019-07-08 3.600 1,350,507 +24,030 0.05% 4,861,301
2019-06-28 2019-06-26 3.433 1,326,477 -18,263 0.05% 4,554,002
2019-06-27 2019-06-25 3.454 1,344,740 -29,798 0.05% 4,644,681
2019-06-26 2019-06-24 3.496 1,374,538 -233,575 0.05% 4,804,803
2019-06-25 2019-06-21 3.475 1,608,113 -57,673 0.06% 5,587,822
2019-06-24 2019-06-20 3.412 1,665,786 -7,690 0.07% 5,684,242
2019-06-21 2019-06-19 3.412 1,673,476 -24,030 0.07% 5,710,483
2019-06-20 2019-06-18 3.308 1,697,506 +961 0.07% 5,615,882
2019-06-19 2019-06-17 3.267 1,696,545 +113,424 0.07% 5,542,103
2019-06-14 2019-06-12 3.392 1,583,121 -11,535 0.06% 5,369,220
2019-06-11 2019-06-06 3.475 1,594,656 -21,147 0.06% 5,541,062
2019-06-10 2019-06-05 3.433 1,615,803 -32,681 0.06% 5,547,303
2019-06-06 2019-06-04 3.288 1,648,484 +18,263 0.06% 5,419,402
2019-06-05 2019-06-03 3.412 1,630,221 +22,108 0.06% 5,562,882
2019-06-04 2019-05-31 3.392 1,608,113 +961 0.06% 5,453,982
2019-06-03 2019-05-30 3.806 1,607,152 +15,380 0.06% 6,117,401
2019-05-31 2019-05-29 3.763 1,591,772 +96,044 0.06% 5,989,217
2019-05-28 2019-05-24 3.872 1,495,728 +8,228 0.06% 5,791,441
2019-05-17 2019-05-15 3.894 1,487,500 +18,285 0.06% 5,792,123
2019-04-30 2019-04-26 4.244 1,469,215 -9,142 0.06% 6,235,164
2019-04-26 2019-04-24 4.375 1,478,357 -914 0.06% 6,468,001
2019-04-24 2019-04-18 4.353 1,479,271 -13,714 0.06% 6,439,640
2019-04-18 2019-04-16 4.463 1,492,985 -17,371 0.06% 6,662,641
2019-04-16 2019-04-12 4.506 1,510,356 +41,141 0.06% 6,806,241
2019-04-15 2019-04-11 4.353 1,469,215 -10,056 0.06% 6,395,864
2019-04-11 2019-04-09 4.200 1,479,271 -4,572 0.06% 6,213,120
2019-04-09 2019-04-04 4.266 1,483,843 -914 0.06% 6,329,703
2019-04-08 2019-04-03 4.178 1,484,757 +9,143 0.06% 6,203,682
2019-04-02 2019-03-29 3.938 1,475,614 -2,743 0.06% 5,810,400
2019-03-29 2019-03-27 3.938 1,478,357 +1,828 0.06% 5,821,201
2019-03-28 2019-03-26 3.981 1,476,529 -1,828 0.06% 5,878,603
2019-03-26 2019-03-22 4.069 1,478,357 +3,657 0.06% 6,015,241
2019-03-22 2019-03-20 4.025 1,474,700 -5,486 0.06% 5,935,841
2019-03-08 2019-03-06 3.959 1,480,186 +13,714 0.06% 5,860,783
2019-03-07 2019-03-05 4.025 1,466,472 -12,799 0.06% 5,902,723
2019-02-18 2019-02-14 4.003 1,479,271 +9,142 0.06% 5,921,880
2019-02-12 2019-02-08 3.959 1,470,129 -4,571 0.06% 5,820,962
2019-02-11 2019-02-04 3.938 1,474,700 +12,799 0.06% 5,806,801
2019-02-01 2019-01-30 3.653 1,461,901 -2,742 0.06% 5,340,663
2019-01-24 2019-01-22 3.631 1,464,643 -91,426 0.06% 5,318,641
2019-01-23 2019-01-21 3.697 1,556,069 -4,571 0.06% 5,752,761
2019-01-22 2019-01-18 3.653 1,560,640 +4,571 0.06% 5,701,380
2019-01-17 2019-01-15 3.631 1,556,069 -6,400 0.06% 5,650,641
2019-01-11 2019-01-09 3.544 1,562,469 +31,999 0.06% 5,537,162
2019-01-10 2019-01-08 3.478 1,530,470 +6,400 0.06% 5,323,322
2019-01-09 2019-01-07 3.566 1,524,070 -7,314 0.06% 5,434,421
2019-01-03 2018-12-31 3.478 1,531,384 -91,426 0.06% 5,326,501
2019-01-02 2018-12-27 3.456 1,622,810 -61,255 0.07% 5,609,001
2018-12-19 2018-12-17 3.566 1,684,065 +7,314 0.07% 6,004,920
2018-11-20 2018-11-16 3.675 1,676,751 +31,999 0.07% 6,162,240
2018-11-12 2018-11-08 3.653 1,644,752 +9,142 0.07% 6,008,661
2018-11-06 2018-11-02 3.697 1,635,610 +13,714 0.07% 6,046,823
2018-11-05 2018-11-01 3.631 1,621,896 -3,657 0.07% 5,889,682
2018-11-02 2018-10-31 3.456 1,625,553 +25,599 0.07% 5,618,482
2018-11-01 2018-10-30 3.413 1,599,954 +38,399 0.07% 5,460,003
2018-10-31 2018-10-29 3.434 1,561,555 +31,999 0.06% 5,363,122
2018-10-25 2018-10-23 3.478 1,529,556 -4,571 0.06% 5,320,143
2018-10-22 2018-10-18 3.391 1,534,127 +4,571 0.06% 5,201,802
2018-10-15 2018-10-11 3.478 1,529,556 +1,829 0.06% 5,320,143
2018-10-09 2018-10-05 3.806 1,527,727 -22,857 0.06% 5,815,081
2018-10-02 2018-09-27 3.828 1,550,584 -1,828 0.06% 5,936,003
2018-09-26 2018-09-21 3.697 1,552,412 -914 0.06% 5,739,241
2018-09-14 2018-09-12 3.238 1,553,326 +22,856 0.06% 5,029,040
2018-09-13 2018-09-11 3.128 1,530,470 -6,400 0.06% 4,787,642
2018-09-07 2018-09-05 3.979 1,536,870 +75,036 0.06% 6,114,809
2018-09-04 2018-08-31 4.025 1,461,834 +4,348 0.06% 5,883,500
2018-08-29 2018-08-27 4.278 1,457,486 +8,696 0.06% 6,234,721
2018-08-28 2018-08-24 4.255 1,448,790 +7,827 0.06% 6,164,202
2018-08-23 2018-08-21 4.232 1,440,963 -4,349 0.06% 6,097,760
2018-08-21 2018-08-17 4.094 1,445,312 +4,349 0.06% 5,916,724
2018-08-08 2018-08-06 4.140 1,440,963 -17,393 0.06% 5,965,200
2018-08-07 2018-08-03 4.255 1,458,356 +17,393 0.06% 6,204,902
2018-08-02 2018-07-31 4.347 1,440,963 -4,349 0.06% 6,263,460
2018-07-31 2018-07-27 4.508 1,445,312 -38,263 0.06% 6,515,044
2018-07-30 2018-07-26 4.462 1,483,575 -72,178 0.06% 6,619,282
2018-07-27 2018-07-25 4.462 1,555,753 -12,175 0.07% 6,941,320
2018-07-26 2018-07-24 4.577 1,567,928 +10,435 0.07% 7,175,941
2018-07-25 2018-07-23 4.255 1,557,493 -3,478 0.07% 6,626,703
2018-07-23 2018-07-19 4.140 1,560,971 +869 0.07% 6,462,001
2018-07-13 2018-07-11 4.094 1,560,102 +2,609 0.07% 6,386,643
2018-07-10 2018-07-06 4.048 1,557,493 +6,957 0.07% 6,304,323
2018-06-27 2018-06-25 4.554 1,550,536 -4,348 0.07% 7,060,683
2018-06-25 2018-06-21 4.577 1,554,884 -30,437 0.07% 7,116,243
2018-06-21 2018-06-19 4.577 1,585,321 +21,741 0.07% 7,255,544
2018-06-14 2018-06-12 4.876 1,563,580 +39,133 0.07% 7,623,522
2018-06-07 2018-06-05 4.761 1,524,447 +26,089 0.07% 7,257,422
2018-06-06 2018-06-04 4.830 1,498,358 -4,349 0.06% 7,236,600
2018-06-05 2018-06-01 4.830 1,502,707 -169,576 0.07% 7,257,604
2018-06-04 2018-05-31 4.531 1,672,283 -347,848 0.07% 7,576,623
2018-05-31 2018-05-29 5.170 2,020,131 +133,033 0.09% 10,444,402
2018-05-30 2018-05-28 5.170 1,887,098 -121,853 0.09% 9,756,600
2018-05-28 2018-05-24 5.047 2,008,951 -5,687 0.09% 10,139,300
2018-05-25 2018-05-23 5.121 2,014,638 -1,625 0.09% 10,316,802
2018-05-23 2018-05-18 5.515 2,016,263 +1,625 0.09% 11,119,364
2018-05-18 2018-05-16 5.416 2,014,638 -57,677 0.09% 10,912,003
2018-05-16 2018-05-14 5.416 2,072,315 -48,741 0.10% 11,224,402
2018-05-15 2018-05-11 5.367 2,121,056 -12,186 0.10% 11,383,961
2018-05-14 2018-05-10 5.293 2,133,242 -51,990 0.10% 11,291,804
2018-05-11 2018-05-09 5.269 2,185,232 +2,437 0.10% 11,513,201
2018-05-10 2018-05-08 4.973 2,182,795 -7,311 0.10% 10,855,481
2018-05-09 2018-05-07 4.998 2,190,106 -11,373 0.10% 10,945,760
2018-05-08 2018-05-04 4.850 2,201,479 +8,936 0.10% 10,677,401
2018-05-07 2018-05-03 4.875 2,192,543 -813 0.10% 10,688,040
2018-05-03 2018-04-30 4.801 2,193,356 +20,309 0.10% 10,530,003
2018-04-27 2018-04-25 4.875 2,173,047 -20,309 0.10% 10,593,002
2018-04-26 2018-04-24 4.924 2,193,356 -21,121 0.10% 10,800,003
2018-04-24 2018-04-20 4.653 2,214,477 -2,437 0.10% 10,304,282
2018-04-23 2018-04-19 4.850 2,216,914 -19,497 0.10% 10,752,262
2018-04-20 2018-04-18 4.653 2,236,411 +4,062 0.10% 10,406,344
2018-04-18 2018-04-16 4.604 2,232,349 +4,874 0.10% 10,277,523
2018-04-17 2018-04-13 4.629 2,227,475 +7,312 0.10% 10,309,924
2018-04-16 2018-04-12 4.752 2,220,163 +8,123 0.10% 10,549,380
2018-04-13 2018-04-11 4.875 2,212,040 -13,810 0.10% 10,783,082
2018-04-12 2018-04-10 4.604 2,225,850 +8,124 0.10% 10,247,602
2018-04-11 2018-04-09 4.629 2,217,726 +7,311 0.10% 10,264,800
2018-04-09 2018-04-04 4.678 2,210,415 -113,730 0.10% 10,339,801
2018-04-06 2018-04-03 4.752 2,324,145 +1,625 0.11% 11,043,463
2018-04-04 2018-03-29 4.924 2,322,520 -4,062 0.11% 11,436,002
2018-04-03 2018-03-28 4.801 2,326,582 +8,936 0.11% 11,169,603
2018-03-29 2018-03-27 4.825 2,317,646 +5,687 0.11% 11,183,762
2018-03-28 2018-03-26 5.022 2,311,959 -9,749 0.11% 11,611,680
2018-03-27 2018-03-23 4.875 2,321,708 -30,057 0.11% 11,317,684
2018-03-23 2018-03-21 5.293 2,351,765 +81,236 0.11% 12,448,503
2018-03-22 2018-03-20 5.416 2,270,529 +7,311 0.11% 12,298,000
2018-03-21 2018-03-19 5.441 2,263,218 -4,062 0.11% 12,314,121
2018-03-20 2018-03-16 5.613 2,267,280 +9,748 0.11% 12,726,962
2018-03-19 2018-03-15 5.687 2,257,532 +12,186 0.10% 12,838,984
2018-03-16 2018-03-14 5.884 2,245,346 +4,061 0.10% 13,211,920
2018-03-15 2018-03-13 5.392 2,241,285 +8,124 0.10% 12,084,424
2018-03-14 2018-03-12 5.515 2,233,161 -40,618 0.10% 12,315,522
2018-03-13 2018-03-09 5.441 2,273,779 +79,611 0.11% 12,371,583
2018-03-12 2018-03-08 5.687 2,194,168 -12,185 0.10% 12,478,622
2018-03-09 2018-03-07 5.539 2,206,353 -243,707 0.10% 12,222,000
2018-03-08 2018-03-06 5.687 2,450,060 +207,151 0.11% 13,933,925
2018-03-07 2018-03-05 5.564 2,242,909 -6,499 0.10% 12,479,720
2018-03-06 2018-03-02 5.786 2,249,408 -361,498 0.10% 13,014,301
2018-03-05 2018-03-01 5.958 2,610,906 +284,324 0.12% 15,555,765
2018-03-02 2018-02-28 6.081 2,326,582 +203,089 0.11% 14,148,164
2018-02-28 2018-02-26 6.204 2,123,493 -81,236 0.10% 13,174,560
2018-02-27 2018-02-23 6.081 2,204,729 +23,559 0.10% 13,407,164
2018-02-26 2018-02-22 5.416 2,181,170 +53,615 0.10% 11,814,000
2018-02-22 2018-02-20 5.293 2,127,555 -12,185 0.10% 11,261,702
2018-02-21 2018-02-15 5.244 2,139,740 -12,186 0.10% 11,220,840
2018-02-20 2018-02-13 4.678 2,151,926 +8,124 0.10% 10,066,203
2018-02-14 2018-02-12 4.629 2,143,802 +666,942 0.10% 9,922,641
2018-02-12 2018-02-08 4.875 1,476,860 -12,185 0.07% 7,199,284
2018-02-09 2018-02-07 4.998 1,489,045 -104,794 0.07% 7,441,982
2018-02-08 2018-02-06 4.825 1,593,839 -102,356 0.07% 7,691,044
2018-02-07 2018-02-05 5.490 1,696,195 +16,247 0.08% 9,312,481
2018-02-06 2018-02-02 5.884 1,679,948 +17,872 0.08% 9,885,042
2018-02-05 2018-02-01 5.293 1,662,076 -45,492 0.08% 8,797,800
2018-02-02 2018-01-31 4.678 1,707,568 -128,352 0.08% 7,987,601
2018-02-01 2018-01-30 4.727 1,835,920 +363,934 0.09% 8,678,402
2018-01-31 2018-01-29 4.825 1,471,986 +97,483 0.07% 7,103,044
2018-01-30 2018-01-26 4.407 1,374,503 +7,311 0.06% 6,057,361
2018-01-29 2018-01-25 4.555 1,367,192 -37,368 0.06% 6,227,102
2018-01-26 2018-01-24 4.481 1,404,560 +4,874 0.07% 6,293,561
2018-01-24 2018-01-22 4.530 1,399,686 -14,622 0.06% 6,340,642
2018-01-22 2018-01-18 4.210 1,414,308 +12,185 0.07% 5,954,220
2018-01-19 2018-01-17 4.259 1,402,123 +7,311 0.07% 5,971,961
2018-01-17 2018-01-15 4.235 1,394,812 -14,622 0.06% 5,906,482
2018-01-12 2018-01-10 4.579 1,409,434 -62,552 0.07% 6,454,200
2018-01-11 2018-01-09 4.629 1,471,986 +12,186 0.07% 6,813,124
2018-01-10 2018-01-08 4.702 1,459,800 -32,494 0.07% 6,864,541
2018-01-09 2018-01-05 4.382 1,492,294 -215,274 0.07% 6,539,720
2018-01-08 2018-01-04 4.308 1,707,568 +1,625 0.08% 7,357,001
2018-01-05 2018-01-03 4.505 1,705,943 -1,625 0.08% 7,686,000
2018-01-04 2018-01-02 4.555 1,707,568 -20,309 0.08% 7,777,401
2018-01-03 2017-12-29 4.136 1,727,877 +5,686 0.08% 7,146,722
2018-01-02 2017-12-28 4.087 1,722,191 -121,853 0.08% 7,038,404
2017-12-29 2017-12-27 4.062 1,844,044 -81,235 0.09% 7,491,003
2017-12-20 2017-12-18 3.988 1,925,279 -6,499 0.09% 7,678,802
2017-12-19 2017-12-15 3.890 1,931,778 -5,686 0.09% 7,514,482
2017-12-18 2017-12-14 3.890 1,937,464 -121,853 0.09% 7,536,600
2017-12-12 2017-12-08 3.693 2,059,317 +12,185 0.10% 7,605,000
2017-12-04 2017-11-30 3.988 2,047,132 -4,062 0.10% 8,164,801
2017-11-29 2017-11-27 3.890 2,051,194 -8,123 0.10% 7,979,002
2017-11-24 2017-11-22 3.890 2,059,317 +8,123 0.10% 8,010,600
2017-11-10 2017-11-08 4.112 2,051,194 -203,088 0.10% 8,433,502
2017-11-06 2017-11-02 4.136 2,254,282 +81,235 0.10% 9,324,000
2017-11-02 2017-10-31 4.136 2,173,047 -12,185 0.10% 8,988,002
2017-11-01 2017-10-30 4.038 2,185,232 +90,171 0.10% 8,823,201
2017-10-31 2017-10-27 4.062 2,095,061 +12,185 0.10% 8,510,702
2017-10-26 2017-10-24 4.284 2,082,876 -24,370 0.10% 8,922,723
2017-10-24 2017-10-20 4.530 2,107,246 -813 0.10% 9,545,921
2017-10-20 2017-10-18 4.481 2,108,059 -104,793 0.10% 9,445,804
2017-10-17 2017-10-13 4.530 2,212,852 +81,235 0.10% 10,024,321
2017-10-16 2017-10-12 4.382 2,131,617 +40,618 0.10% 9,341,442
2017-10-13 2017-10-11 4.382 2,090,999 +12,185 0.10% 9,163,441
2017-10-12 2017-10-10 4.481 2,078,814 -8,123 0.10% 9,314,762
2017-10-11 2017-10-09 4.505 2,086,937 +4,061 0.10% 9,402,540
2017-10-10 2017-10-06 4.604 2,082,876 -38,180 0.10% 9,589,364
2017-10-09 2017-10-04 4.259 2,121,056 +4,061 0.10% 9,034,061
2017-10-04 2017-09-29 4.358 2,116,995 +12,186 0.10% 9,225,244
2017-10-03 2017-09-28 4.235 2,104,809 +17,059 0.10% 8,913,041
2017-09-28 2017-09-26 4.284 2,087,750 +2,437 0.10% 8,943,603
2017-09-26 2017-09-22 4.308 2,085,313 +121,853 0.10% 8,984,503
2017-09-25 2017-09-21 4.333 1,963,460 +16,247 0.09% 8,507,843
2017-09-22 2017-09-20 4.555 1,947,213 +90,172 0.09% 8,868,904
2017-09-21 2017-09-19 4.333 1,857,041 +1,624 0.09% 8,046,721
2017-09-19 2017-09-15 4.407 1,855,417 +44,680 0.09% 8,176,724
2017-09-18 2017-09-14 4.653 1,810,737 -1,625 0.08% 8,425,621
2017-09-15 2017-09-13 4.727 1,812,362 -5,686 0.08% 8,567,043
2017-09-14 2017-09-12 4.850 1,818,048 +21,933 0.08% 8,817,721
2017-09-12 2017-09-08 4.875 1,796,115 -13,810 0.08% 8,755,563
2017-09-11 2017-09-07 4.851 1,809,925 -231,521 0.08% 8,780,423
2017-09-08 2017-09-06 4.751 2,041,446 -665,849 0.09% 9,699,394
2017-09-07 2017-09-05 4.876 2,707,295 -575,850 0.13% 13,201,501
2017-09-06 2017-09-04 4.876 3,283,145 +47,987 0.15% 16,009,501
2017-09-05 2017-09-01 4.801 3,235,158 -35,990 0.15% 15,532,803
2017-09-04 2017-08-31 4.426 3,271,148 -67,983 0.15% 14,478,600
2017-09-01 2017-08-30 4.226 3,339,131 -23,993 0.16% 14,111,503
2017-08-30 2017-08-28 4.351 3,363,124 -79,980 0.16% 14,633,400
2017-08-29 2017-08-25 4.401 3,443,104 -159,958 0.16% 15,153,604
2017-08-21 2017-08-17 4.376 3,603,062 -77,580 0.17% 15,767,502
2017-08-18 2017-08-16 4.176 3,680,642 +1,600 0.17% 15,370,683
2017-08-17 2017-08-15 4.026 3,679,042 +28,792 0.17% 14,812,001
2017-08-16 2017-08-14 4.201 3,650,250 +11,198 0.17% 15,335,044
2017-08-15 2017-08-11 4.101 3,639,052 +799 0.17% 14,924,000
2017-08-14 2017-08-10 4.301 3,638,253 +23,194 0.17% 15,648,563
2017-08-11 2017-08-09 4.501 3,615,059 -65,583 0.17% 16,272,003
2017-08-09 2017-08-07 4.576 3,680,642 +19,995 0.17% 16,843,323
2017-08-04 2017-08-02 4.476 3,660,647 -79,979 0.17% 16,385,662
2017-08-03 2017-08-01 4.476 3,740,626 -10,397 0.18% 16,743,662
2017-08-02 2017-07-31 4.526 3,751,023 -43,989 0.18% 16,977,800
2017-08-01 2017-07-28 4.301 3,795,012 -127,967 0.18% 16,322,802
2017-07-31 2017-07-27 4.201 3,922,979 -39,989 0.19% 16,480,804
2017-07-27 2017-07-25 4.251 3,962,968 +7,998 0.19% 16,847,001
2017-07-26 2017-07-24 4.201 3,954,970 -279,927 0.19% 16,615,201
2017-07-25 2017-07-21 4.276 4,234,897 +79,979 0.20% 18,108,901
2017-07-21 2017-07-19 4.501 4,154,918 -160,758 0.20% 18,702,001
2017-07-20 2017-07-18 4.101 4,315,676 -15,996 0.20% 17,698,881
2017-07-19 2017-07-17 3.926 4,331,672 -3,999 0.20% 17,006,241
2017-07-17 2017-07-13 3.851 4,335,671 +179,953 0.20% 16,696,682
2017-07-14 2017-07-12 3.901 4,155,718 +79,979 0.20% 16,211,522
2017-07-13 2017-07-11 3.851 4,075,739 -1,599 0.19% 15,695,683
2017-07-12 2017-07-10 3.751 4,077,338 -3,999 0.19% 15,294,000
2017-07-11 2017-07-07 3.776 4,081,337 +7,998 0.19% 15,411,061
2017-07-05 2017-07-03 3.551 4,073,339 -39,990 0.19% 14,464,120
2017-07-03 2017-06-29 3.626 4,113,329 -38,390 0.19% 14,914,702
2017-06-29 2017-06-27 3.226 4,151,719 -19,995 0.20% 13,392,782
2017-06-23 2017-06-21 3.276 4,171,714 +39,990 0.20% 13,665,922
2017-06-22 2017-06-20 3.201 4,131,724 +39,989 0.19% 13,224,961
2017-06-16 2017-06-14 3.426 4,091,735 -79,979 0.19% 14,017,843
2017-06-15 2017-06-13 3.251 4,171,714 +4,799 0.20% 13,561,602
2017-06-14 2017-06-12 3.151 4,166,915 +19,995 0.20% 13,129,201
2017-06-13 2017-06-09 3.201 4,146,920 +19,995 0.20% 13,273,601
2017-06-12 2017-06-08 3.201 4,126,925 +3,199 0.19% 13,209,600
2017-06-05 2017-06-01 3.151 4,123,726 +31,991 0.19% 12,993,121
2017-06-01 2017-05-29 3.327 4,091,735 +93,704 0.19% 13,613,359
2017-05-31 2017-05-26 3.378 3,998,031 +101,592 0.19% 13,506,242
2017-05-26 2017-05-24 3.276 3,896,439 +35,167 0.19% 12,764,162
2017-05-25 2017-05-23 3.276 3,861,272 +7,814 0.19% 12,648,960
2017-05-19 2017-05-17 3.327 3,853,458 +39,074 0.19% 12,820,602
2017-05-17 2017-05-15 3.404 3,814,384 -19,537 0.18% 12,983,462
2017-05-11 2017-05-09 3.327 3,833,921 +31,259 0.19% 12,755,602
2017-05-09 2017-05-05 3.353 3,802,662 +78,148 0.18% 12,748,922
2017-04-28 2017-04-26 3.481 3,724,514 +78,147 0.18% 12,963,521
2017-04-25 2017-04-21 3.583 3,646,367 +82,055 0.18% 13,064,803
2017-04-19 2017-04-13 3.711 3,564,312 +78,148 0.17% 13,226,903
2017-04-12 2017-04-10 3.890 3,486,164 +513,430 0.17% 13,561,441
2017-04-11 2017-04-07 3.941 2,972,734 +22,662 0.14% 11,716,320
2017-03-31 2017-03-29 3.762 2,950,072 +234,443 0.14% 11,098,503
2017-03-27 2017-03-23 4.223 2,715,629 +1,469,175 0.13% 11,467,502
2017-03-23 2017-03-21 4.325 1,246,454 -39,074 0.06% 5,391,100
2017-03-21 2017-03-17 4.197 1,285,528 +35,166 0.06% 5,395,601
2017-03-20 2017-03-16 4.300 1,250,362 -35,166 0.06% 5,376,003
2017-03-17 2017-03-15 4.120 1,285,528 +54,703 0.06% 5,296,901
2017-03-14 2017-03-10 4.197 1,230,825 -2,344 0.06% 5,166,002
2017-03-10 2017-03-08 4.504 1,233,169 -74,240 0.06% 5,554,561
2017-03-09 2017-03-07 4.376 1,307,409 -183,647 0.06% 5,721,660
2017-03-06 2017-03-02 4.325 1,491,056 -21,882 0.07% 6,449,041
2017-03-03 2017-03-01 4.274 1,512,938 +84,400 0.07% 6,466,243
2017-03-02 2017-02-28 4.428 1,428,538 -78,148 0.07% 6,324,881
2017-03-01 2017-02-27 4.428 1,506,686 +15,630 0.07% 6,670,883
2017-02-28 2017-02-24 4.300 1,491,056 -23,445 0.07% 6,410,881
2017-02-27 2017-02-23 4.504 1,514,501 -3,907 0.07% 6,821,764
2017-02-24 2017-02-22 4.453 1,518,408 +27,352 0.07% 6,761,642
2017-02-23 2017-02-21 4.325 1,491,056 -40,637 0.07% 6,449,041
2017-02-20 2017-02-16 4.248 1,531,693 -11,722 0.07% 6,507,202
2017-02-17 2017-02-15 4.274 1,543,415 -78,148 0.07% 6,596,501
2017-02-16 2017-02-14 4.172 1,621,563 -79,710 0.08% 6,764,503
2017-02-15 2017-02-13 4.044 1,701,273 -66,426 0.08% 6,879,321
2017-02-08 2017-02-06 3.532 1,767,699 +76,585 0.09% 6,243,122
2017-02-03 2017-02-01 3.864 1,691,114 -39,074 0.08% 6,535,281
2017-02-02 2017-01-27 3.890 1,730,188 -22,663 0.08% 6,730,562
2017-02-01 2017-01-25 3.916 1,752,851 -70,332 0.08% 6,863,583
2017-01-26 2017-01-24 3.813 1,823,183 +7,814 0.09% 6,952,340
2017-01-24 2017-01-20 3.609 1,815,369 +78,148 0.09% 6,550,862
2017-01-23 2017-01-19 3.685 1,737,221 +74,240 0.08% 6,402,241
2017-01-20 2017-01-18 3.864 1,662,981 +64,081 0.08% 6,426,562
2017-01-19 2017-01-17 3.992 1,598,900 +111,751 0.08% 6,383,522
2017-01-13 2017-01-11 4.120 1,487,149 -3,126 0.07% 6,127,662
2017-01-12 2017-01-10 3.967 1,490,275 -6,252 0.07% 5,911,702
2017-01-11 2017-01-09 3.737 1,496,527 -1,563 0.07% 5,591,803
2017-01-10 2017-01-06 3.813 1,498,090 -1,562 0.07% 5,712,663
2017-01-09 2017-01-05 3.864 1,499,652 +3,907 0.07% 5,795,380
2017-01-06 2017-01-04 3.788 1,495,745 -39,074 0.07% 5,665,441
2017-01-04 2016-12-30 3.890 1,534,819 +60,955 0.07% 5,970,562
2016-12-28 2016-12-22 3.839 1,473,864 +39,074 0.07% 5,658,002
2016-12-16 2016-12-14 4.248 1,434,790 -70,333 0.07% 6,095,522
2016-12-15 2016-12-13 4.274 1,505,123 +2,345 0.07% 6,432,842
2016-12-14 2016-12-12 4.351 1,502,778 +39,073 0.07% 6,538,200
2016-12-12 2016-12-08 4.504 1,463,705 -7,814 0.07% 6,592,964
2016-12-09 2016-12-07 4.607 1,471,519 +7,814 0.07% 6,778,800
2016-12-08 2016-12-06 4.428 1,463,705 -39,073 0.07% 6,480,583
2016-12-06 2016-12-02 4.325 1,502,778 +46,107 0.07% 6,499,740
2016-12-05 2016-12-01 4.274 1,456,671 +439,971 0.07% 6,225,760
2016-12-01 2016-11-29 4.479 1,016,700 -28,915 0.05% 4,553,500
2016-11-30 2016-11-28 4.530 1,045,615 +9,378 0.05% 4,736,522
2016-11-29 2016-11-25 4.658 1,036,237 -27,352 0.05% 4,826,640
2016-11-28 2016-11-24 4.607 1,063,589 -98,466 0.05% 4,899,602
2016-11-25 2016-11-23 4.453 1,162,055 +44,544 0.06% 5,174,762
2016-11-24 2016-11-22 4.300 1,117,511 +119,566 0.05% 4,804,802
2016-11-23 2016-11-21 4.325 997,945 +2,344 0.05% 4,316,262
2016-11-22 2016-11-18 4.479 995,601 -21,099 0.05% 4,459,004
2016-11-18 2016-11-16 4.683 1,016,700 -60,956 0.05% 4,761,660
2016-11-17 2016-11-15 4.607 1,077,656 -42,199 0.05% 4,964,404
2016-11-16 2016-11-14 4.786 1,119,855 +7,033 0.05% 5,359,421
2016-11-15 2016-11-11 4.735 1,112,822 -12,504 0.05% 5,268,802
2016-11-14 2016-11-10 4.479 1,125,326 +3,126 0.05% 5,040,004
2016-11-11 2016-11-09 4.325 1,122,200 -214,124 0.05% 4,853,683
2016-11-10 2016-11-08 4.428 1,336,324 -46,889 0.06% 5,916,602
2016-11-09 2016-11-07 4.453 1,383,213 -41,418 0.07% 6,159,604
2016-11-02 2016-10-31 4.300 1,424,631 -58,611 0.07% 6,125,282
2016-10-27 2016-10-25 4.428 1,483,242 +58,611 0.07% 6,567,084
2016-10-26 2016-10-24 4.479 1,424,631 -11,722 0.07% 6,380,503
2016-10-20 2016-10-18 4.325 1,436,353 +400,897 0.07% 6,212,442
2016-10-18 2016-10-14 4.095 1,035,456 -6,252 0.05% 4,240,002
2016-10-14 2016-10-12 4.146 1,041,708 -11,722 0.05% 4,318,923
2016-10-13 2016-10-11 4.351 1,053,430 -4,689 0.05% 4,583,203
2016-10-12 2016-10-07 4.402 1,058,119 -12,503 0.05% 4,657,763
2016-10-11 2016-10-06 4.479 1,070,622 +9,377 0.05% 4,795,001
2016-10-06 2016-10-04 4.607 1,061,245 +16,411 0.05% 4,888,804
2016-10-05 2016-10-03 4.658 1,044,834 -3,125 0.05% 4,866,684
2016-10-04 2016-09-30 4.479 1,047,959 -22,663 0.05% 4,693,500
2016-10-03 2016-09-29 4.530 1,070,622 -19,537 0.05% 4,849,801
2016-09-29 2016-09-27 4.300 1,090,159 +27,351 0.05% 4,687,201
2016-09-28 2016-09-26 3.839 1,062,808 -15,629 0.05% 4,080,003
2016-09-21 2016-09-19 3.481 1,078,437 -7,815 0.05% 3,753,601
2016-09-15 2016-09-13 3.404 1,086,252 +7,815 0.05% 3,697,402
2016-09-13 2016-09-09 3.609 1,078,437 -14,067 0.05% 3,891,601
2016-09-12 2016-09-08 4.291 1,092,504 -7,033 0.05% 4,687,621
2016-09-09 2016-09-07 4.177 1,099,537 +109,226 0.05% 4,592,823
2016-09-08 2016-09-06 4.262 990,311 +19,003 0.05% 4,221,000
2016-08-10 2016-08-08 4.120 971,308 -396,265 0.05% 4,002,003
2016-08-01 2016-07-28 3.836 1,367,573 -2,111 0.07% 5,246,103
2016-07-22 2016-07-20 3.893 1,369,684 -2,816 0.07% 5,332,040
2016-07-21 2016-07-19 3.978 1,372,500 -10,557 0.07% 5,460,003
2016-07-20 2016-07-18 4.035 1,383,057 -202,004 0.07% 5,580,600
2016-07-19 2016-07-15 4.120 1,585,061 -35,192 0.08% 6,530,801
2016-07-18 2016-07-14 4.205 1,620,253 -14,077 0.09% 6,813,920
2016-07-15 2016-07-13 4.348 1,634,330 -439,904 0.09% 7,105,320
2016-07-14 2016-07-12 4.348 2,074,234 -54,900 0.11% 9,017,822
2016-07-11 2016-07-07 4.177 2,129,134 +31,673 0.11% 8,893,502
2016-07-07 2016-07-05 3.921 2,097,461 +28,858 0.11% 8,224,802
2016-07-06 2016-07-04 3.864 2,068,603 -14,077 0.11% 7,994,081
2016-07-05 2016-06-30 4.069 2,082,680 +7,038 0.11% 8,473,865
2016-07-04 2016-06-29 4.010 2,075,642 +75,205 0.11% 8,322,835
2016-06-28 2016-06-24 3.715 2,000,437 -3,392 0.11% 7,431,481
2016-06-23 2016-06-21 3.715 2,003,829 +27,134 0.11% 7,444,082
2016-06-02 2016-05-31 3.568 1,976,695 +5,427 0.11% 7,051,881
2016-05-25 2016-05-23 3.332 1,971,268 +5,426 0.11% 6,567,560
2016-05-24 2016-05-20 3.420 1,965,842 -33,917 0.11% 6,723,363
2016-05-23 2016-05-19 3.332 1,999,759 +33,917 0.11% 6,662,482
2016-05-11 2016-05-09 3.509 1,965,842 -678 0.11% 6,897,243
2016-05-10 2016-05-06 3.597 1,966,520 -20,350 0.11% 7,073,561
2016-05-09 2016-05-05 3.656 1,986,870 +6,783 0.11% 7,263,920
2016-04-28 2016-04-26 3.568 1,980,087 +13,567 0.11% 7,063,982
2016-04-20 2016-04-18 3.685 1,966,520 -35,274 0.11% 7,247,501
2016-04-19 2016-04-15 3.685 2,001,794 +3,392 0.11% 7,377,502
2016-04-18 2016-04-14 3.833 1,998,402 +8,140 0.11% 7,659,601
2016-04-13 2016-04-11 3.332 1,990,262 -10,175 0.11% 6,630,841
2016-04-08 2016-04-06 2.978 2,000,437 -3,392 0.11% 5,956,981
2016-03-22 2016-03-18 2.978 2,003,829 +8,140 0.11% 5,967,081
2016-03-17 2016-03-15 2.889 1,995,689 -3,391 0.11% 5,766,322
2016-03-09 2016-03-07 2.948 1,999,080 -33,918 0.11% 5,894,000
2016-03-07 2016-03-03 2.683 2,032,998 +40,701 0.11% 5,454,542
2016-01-26 2016-01-22 2.388 1,992,297 +6,783 0.11% 4,757,941
2016-01-05 2015-12-31 2.948 1,985,514 -678 0.11% 5,854,002
2015-12-29 2015-12-24 2.978 1,986,192 -33,917 0.11% 5,914,561
2015-12-23 2015-12-21 2.889 2,020,109 +8,140 0.11% 5,836,881
2015-12-21 2015-12-17 2.948 2,011,969 +2,035 0.11% 5,932,001
2015-12-11 2015-12-09 2.919 2,009,934 -84,793 0.11% 5,866,741
2015-12-03 2015-12-01 3.037 2,094,727 -33,917 0.12% 6,361,281
2015-12-01 2015-11-27 3.066 2,128,644 +33,917 0.12% 6,527,040
2015-11-30 2015-11-26 3.125 2,094,727 -16,958 0.12% 6,546,561
2015-11-27 2015-11-25 3.096 2,111,685 +6,105 0.12% 6,537,299
2015-11-26 2015-11-24 3.007 2,105,580 +16,958 0.12% 6,332,160
2015-11-25 2015-11-23 3.066 2,088,622 +20,351 0.12% 6,404,321
2015-11-24 2015-11-20 3.125 2,068,271 +18,993 0.12% 6,463,879
2015-11-20 2015-11-18 3.066 2,049,278 -16,958 0.11% 6,283,681
2015-11-16 2015-11-12 3.096 2,066,236 +8,140 0.11% 6,396,599
2015-11-13 2015-11-11 3.096 2,058,096 +8,140 0.11% 6,371,400
2015-11-12 2015-11-10 3.096 2,049,956 +8,819 0.11% 6,346,200
2015-10-23 2015-10-20 3.184 2,041,137 -679 0.11% 6,499,439
2015-10-16 2015-10-14 3.125 2,041,816 -29,847 0.11% 6,381,201
2015-10-15 2015-10-13 3.155 2,071,663 -4,070 0.12% 6,535,560
2015-10-14 2015-10-12 3.184 2,075,733 -10,175 0.12% 6,609,600
2015-10-09 2015-10-07 3.066 2,085,908 +33,917 0.12% 6,396,000
2015-09-22 2015-09-18 3.125 2,051,991 -33,917 0.11% 6,413,000
2015-09-17 2015-09-15 2.889 2,085,908 +4,748 0.12% 6,027,000
2015-09-15 2015-09-11 3.881 2,081,160 +33,917 0.12% 8,077,381
2015-09-14 2015-09-10 3.709 2,047,243 +281,141 0.11% 7,594,161
2015-09-11 2015-09-09 3.675 1,766,102 +8,735 0.11% 6,490,620
2015-09-10 2015-09-08 3.503 1,757,367 +11,645 0.11% 6,156,718
2015-09-08 2015-09-04 3.400 1,745,722 +6,988 0.11% 5,936,041
2015-09-04 2015-09-01 3.332 1,738,734 +14,557 0.11% 5,792,840
2015-09-02 2015-08-31 3.366 1,724,177 -58,229 0.11% 5,803,561
2015-09-01 2015-08-28 3.435 1,782,406 +116,459 0.12% 6,121,999
2015-08-31 2015-08-27 3.160 1,665,947 +5,823 0.11% 5,264,240
2015-08-28 2015-08-26 3.023 1,660,124 +9,317 0.11% 5,017,760
2015-08-25 2015-08-21 3.606 1,650,807 +2,911 0.11% 5,953,498
2015-08-18 2015-08-14 4.019 1,647,896 +29,115 0.11% 6,622,200
2015-08-12 2015-08-10 4.293 1,618,781 -14,558 0.10% 6,949,999
2015-08-07 2015-08-05 4.122 1,633,339 +14,558 0.11% 6,732,002
2015-08-03 2015-07-30 4.053 1,618,781 -23 0.10% 6,560,799
2015-07-30 2015-07-28 4.225 1,618,804 +5,846 0.10% 6,838,896
2015-07-23 2015-07-21 4.809 1,612,958 +2,911 0.10% 7,755,999
2015-07-14 2015-07-10 4.980 1,610,047 +14,558 0.10% 8,018,501
2015-07-08 2015-07-06 5.358 1,595,489 +2,911 0.10% 8,548,798
2015-07-02 2015-06-29 6.182 1,592,578 -5,823 0.10% 9,846,001
2015-06-30 2015-06-26 6.251 1,598,401 -3,494 0.10% 9,991,801
2015-06-25 2015-06-23 6.148 1,601,895 -29,697 0.10% 9,848,582
2015-06-24 2015-06-22 6.011 1,631,592 +18,051 0.11% 9,807,002
2015-06-23 2015-06-19 6.045 1,613,541 -16,304 0.10% 9,753,923
2015-06-22 2015-06-18 6.045 1,629,845 +40,761 0.11% 9,852,481
2015-06-12 2015-06-10 6.011 1,589,084 +4,658 0.10% 9,551,499
2015-06-10 2015-06-08 6.182 1,584,426 -14,557 0.10% 9,795,601
2015-06-08 2015-06-04 6.217 1,598,983 -5,823 0.10% 9,940,519
2015-06-04 2015-06-02 6.354 1,604,806 -5,823 0.10% 10,197,199
2015-06-01 2015-05-28 6.182 1,610,629 +8,734 0.10% 9,957,600
2015-05-29 2015-05-27 6.423 1,601,895 +11,646 0.10% 10,288,742
2015-05-28 2015-05-26 6.586 1,590,249 +14,558 0.10% 10,472,793
2015-05-27 2015-05-22 6.411 1,575,691 +22,510 0.10% 10,102,398
2015-05-19 2015-05-15 6.307 1,553,181 -8,610 0.10% 9,795,717
2015-05-11 2015-05-07 6.133 1,561,791 -34,439 0.10% 9,577,919
2015-05-08 2015-05-06 6.655 1,596,230 -16,645 0.10% 10,623,422
2015-05-07 2015-05-05 6.864 1,612,875 -8,610 0.11% 11,071,400
2015-05-06 2015-05-04 7.004 1,621,485 +157,270 0.11% 11,356,502
2015-05-05 2015-04-30 6.934 1,464,215 -11,480 0.10% 10,152,980
2015-05-04 2015-04-29 6.655 1,475,695 -5,739 0.10% 9,821,223
2015-04-30 2015-04-28 6.690 1,481,434 -177,359 0.10% 9,911,038
2015-04-28 2015-04-24 6.551 1,658,793 -2,296 0.11% 10,866,399
2015-04-23 2015-04-21 6.446 1,661,089 -1,722 0.11% 10,707,799
2015-04-22 2015-04-20 6.342 1,662,811 +2,870 0.11% 10,545,080
2015-04-17 2015-04-15 6.795 1,659,941 -26,977 0.11% 11,278,799
2015-04-16 2015-04-14 6.690 1,686,918 +2,870 0.11% 11,285,760
2015-04-15 2015-04-13 6.830 1,684,048 -2,296 0.11% 11,501,279
2015-04-13 2015-04-09 6.516 1,686,344 -5,740 0.11% 10,988,119
2015-04-10 2015-04-08 6.342 1,692,084 +11,480 0.11% 10,730,721
2015-04-09 2015-04-02 5.680 1,680,604 -100,446 0.11% 9,545,278
2015-04-08 2015-04-01 5.436 1,781,050 -5,740 0.12% 9,681,358
2015-03-20 2015-03-18 5.540 1,786,790 -5,740 0.12% 9,899,340
2015-03-09 2015-03-05 5.505 1,792,530 -14,349 0.12% 9,868,681
2015-03-05 2015-03-03 5.645 1,806,879 +8,609 0.12% 10,199,519
2015-03-04 2015-03-02 5.401 1,798,270 -5,739 0.12% 9,712,302
2015-03-03 2015-02-27 5.296 1,804,009 +3,444 0.12% 9,554,718
2015-03-02 2015-02-26 5.227 1,800,565 +14,349 0.12% 9,410,997
2015-02-23 2015-02-16 5.192 1,786,216 +4,018 0.12% 9,273,760
2015-02-05 2015-02-03 5.610 1,782,198 -8,036 0.12% 9,998,099
2015-02-04 2015-02-02 5.575 1,790,234 -1,722 0.12% 9,980,801
2015-02-03 2015-01-30 5.575 1,791,956 +4,018 0.12% 9,990,401
2015-01-28 2015-01-26 5.749 1,787,938 -2,870 0.12% 10,279,500
2015-01-07 2015-01-05 6.098 1,790,808 -48,788 0.12% 10,920,001
2015-01-02 2014-12-29 5.784 1,839,596 -28,699 0.12% 10,640,600
2014-12-18 2014-12-16 5.924 1,868,295 -5,740 0.12% 11,067,001
2014-12-15 2014-12-11 6.063 1,874,035 +3,444 0.12% 11,362,203
2014-12-09 2014-12-05 6.342 1,870,591 +2,296 0.12% 11,862,762
2014-12-01 2014-11-27 6.516 1,868,295 -5,740 0.12% 12,173,702
2014-11-28 2014-11-26 6.620 1,874,035 +3,444 0.12% 12,407,003
2014-11-24 2014-11-20 6.272 1,870,591 -2,870 0.12% 11,732,402
2014-11-21 2014-11-19 6.307 1,873,461 +5,740 0.12% 11,815,683
2014-11-18 2014-11-14 6.620 1,867,721 -2,870 0.12% 12,365,201
2014-11-14 2014-11-12 6.551 1,870,591 -8,609 0.12% 12,253,842
2014-11-13 2014-11-11 6.411 1,879,200 -1,722 0.12% 12,048,318
2014-11-12 2014-11-10 6.446 1,880,922 +5,740 0.12% 12,124,898
2014-11-11 2014-11-07 6.167 1,875,182 +6,313 0.12% 11,565,177
2014-11-10 2014-11-06 6.272 1,868,869 +5,740 0.12% 11,721,602
2014-11-07 2014-11-05 6.272 1,863,129 -5,740 0.12% 11,685,600
2014-11-06 2014-11-04 6.272 1,868,869 +2,870 0.12% 11,721,602
2014-11-05 2014-11-03 6.167 1,865,999 +5,740 0.12% 11,508,541
2014-10-29 2014-10-27 6.063 1,860,259 -2,870 0.12% 11,278,679
2014-10-16 2014-10-14 6.342 1,863,129 -2,870 0.12% 11,815,440
2014-09-29 2014-09-25 6.377 1,865,999 +2,296 0.12% 11,898,661
2014-09-23 2014-09-19 6.795 1,863,703 -2,870 0.12% 12,663,300
2014-09-18 2014-09-16 6.516 1,866,573 -14,349 0.12% 12,162,481
2014-09-17 2014-09-15 6.655 1,880,922 +2,870 0.12% 12,518,138
2014-09-12 2014-09-10 6.760 1,878,052 +12,486 0.12% 12,695,020
2014-09-11 2014-09-08 6.935 1,865,566 -28,552 0.12% 12,937,319
2014-09-08 2014-09-04 7.005 1,894,118 -99,931 0.13% 13,268,001
2014-09-05 2014-09-03 7.005 1,994,049 +99,931 0.13% 13,968,002
2014-09-02 2014-08-29 7.460 1,894,118 -28,552 0.13% 14,130,421
2014-08-27 2014-08-25 7.495 1,922,670 -5,710 0.13% 14,410,764
2014-08-25 2014-08-21 7.460 1,928,380 -31,407 0.13% 14,386,021
2014-08-21 2014-08-19 7.495 1,959,787 -28,551 0.13% 14,688,962
2014-08-18 2014-08-14 8.021 1,988,338 -2,856 0.13% 15,947,557
2014-08-12 2014-08-08 7.565 1,991,194 -45,682 0.13% 15,063,844
2014-08-11 2014-08-07 7.775 2,036,876 -14,276 0.13% 15,837,478
2014-08-08 2014-08-06 7.705 2,051,152 +119,917 0.14% 15,804,800
2014-08-07 2014-08-05 7.425 1,931,235 -2,855 0.13% 14,339,680
2014-07-31 2014-07-29 7.460 1,934,090 -14,276 0.13% 14,428,619
2014-07-30 2014-07-28 7.320 1,948,366 -8,566 0.13% 14,262,160
2014-07-29 2014-07-25 7.110 1,956,932 -3,426 0.13% 13,913,623
2014-07-28 2014-07-24 6.935 1,960,358 -14,276 0.13% 13,594,682
2014-07-25 2014-07-23 6.865 1,974,634 -3,997 0.13% 13,555,363
2014-07-24 2014-07-22 6.760 1,978,631 -5,710 0.13% 13,374,901
2014-07-23 2014-07-21 6.690 1,984,341 -2,284 0.13% 13,274,499
2014-07-22 2014-07-18 6.865 1,986,625 +3,426 0.13% 13,637,678
2014-07-21 2014-07-17 6.760 1,983,199 +2,855 0.13% 13,405,780
2014-07-18 2014-07-16 6.690 1,980,344 -10,278 0.13% 13,247,761
2014-07-17 2014-07-15 6.690 1,990,622 -572 0.13% 13,316,517
2014-07-16 2014-07-14 6.550 1,991,194 -13,704 0.13% 13,041,383
2014-07-15 2014-07-11 6.444 2,004,898 -6,853 0.13% 12,920,478
2014-07-14 2014-07-10 6.234 2,011,751 +14,276 0.13% 12,541,882
2014-07-11 2014-07-09 6.444 1,997,475 -14,847 0.13% 12,872,641
2014-07-09 2014-07-07 6.374 2,012,322 -1,713 0.13% 12,827,362
2014-07-08 2014-07-04 6.199 2,014,035 -23,412 0.13% 12,485,581
2014-07-07 2014-07-03 5.814 2,037,447 -1,713 0.13% 11,845,759
2014-07-04 2014-07-02 5.674 2,039,160 -5,711 0.13% 11,570,038
2014-07-03 2014-06-30 5.569 2,044,871 +16,560 0.14% 11,387,582
2014-07-02 2014-06-27 5.569 2,028,311 +5,140 0.13% 11,295,362
2014-06-30 2014-06-26 5.639 2,023,171 -7,995 0.13% 11,408,458
2014-06-27 2014-06-25 5.534 2,031,166 +13,134 0.13% 11,240,121
2014-06-25 2014-06-23 5.884 2,018,032 -111,352 0.13% 11,874,239
2014-06-24 2014-06-20 5.954 2,129,384 +129,054 0.14% 12,678,602
2014-06-23 2014-06-19 6.059 2,000,330 -15,418 0.13% 12,120,380
2014-06-20 2014-06-18 5.849 2,015,748 +5,139 0.13% 11,790,200
2014-06-19 2014-06-17 5.744 2,010,609 +18,844 0.13% 11,548,882
2014-06-18 2014-06-16 6.024 1,991,765 +28,552 0.13% 11,998,723
2014-06-17 2014-06-13 6.304 1,963,213 -5,139 0.13% 12,376,801
2014-06-16 2014-06-12 6.304 1,968,352 -4,568 0.13% 12,409,199
2014-06-13 2014-06-11 6.339 1,972,920 -85,084 0.13% 12,507,097
2014-06-12 2014-06-10 6.409 2,058,004 -83,371 0.14% 13,190,637
2014-06-11 2014-06-09 7.009 2,141,375 -106,213 0.14% 15,009,770
2014-06-10 2014-06-06 6.900 2,247,588 +34,334 0.15% 15,508,100
2014-06-09 2014-06-05 6.790 2,213,254 -24,653 0.15% 15,028,799
2014-06-06 2014-06-04 7.082 2,237,907 +22,462 0.15% 15,849,802
2014-06-05 2014-06-03 7.155 2,215,445 -224,065 0.15% 15,852,477
2014-06-04 2014-05-30 6.973 2,439,510 +614,123 0.17% 17,010,460
2014-05-27 2014-05-23 7.740 1,825,387 +13,696 0.13% 14,127,681
2014-05-26 2014-05-22 8.032 1,811,691 +5,478 0.12% 14,550,800
2014-05-21 2014-05-19 7.849 1,806,213 -7,121 0.12% 14,177,103
2014-05-20 2014-05-16 7.849 1,813,334 -1,096 0.12% 14,232,996
2014-05-19 2014-05-15 8.068 1,814,430 +8,217 0.12% 14,639,039
2014-05-09 2014-05-07 8.725 1,806,213 -27,391 0.12% 15,759,664
2014-05-07 2014-05-02 8.835 1,833,604 -2,740 0.13% 16,199,477
2014-04-22 2014-04-16 9.090 1,836,344 -2,739 0.13% 16,692,964
2014-04-16 2014-04-14 9.017 1,839,083 -2,739 0.13% 16,583,583
2014-04-14 2014-04-10 8.835 1,841,822 -1,096 0.13% 16,272,081
2014-03-27 2014-03-25 8.433 1,842,918 +2,740 0.13% 15,541,684
2014-03-26 2014-03-24 8.506 1,840,178 -2,740 0.13% 15,652,937
2014-03-25 2014-03-21 8.287 1,842,918 -8,217 0.13% 15,272,564
2014-03-21 2014-03-19 7.776 1,851,135 -8,218 0.13% 14,394,539
2014-03-11 2014-03-07 8.287 1,859,353 +2,740 0.13% 15,408,763
2014-03-10 2014-03-06 7.995 1,856,613 -548 0.13% 14,843,817
2014-03-06 2014-03-04 7.630 1,857,161 +1,095 0.13% 14,170,198
2014-03-04 2014-02-28 7.521 1,856,066 -2,739 0.13% 13,958,563
2014-02-28 2014-02-26 7.484 1,858,805 +5,479 0.13% 13,911,302
2014-02-24 2014-02-20 7.886 1,853,326 -2,740 0.13% 14,614,557
2014-02-19 2014-02-17 7.922 1,856,066 -68,479 0.13% 14,703,923
2014-02-18 2014-02-14 8.178 1,924,545 -27,392 0.13% 15,738,240
2014-02-17 2014-02-13 8.068 1,951,937 -43,827 0.13% 15,748,462
2014-02-14 2014-02-12 7.886 1,995,764 +16,435 0.14% 15,737,763
2014-02-13 2014-02-11 7.995 1,979,329 +15,888 0.14% 15,824,944
2014-02-12 2014-02-10 7.886 1,963,441 +32,870 0.14% 15,482,878
2014-02-11 2014-02-07 7.740 1,930,571 -6,026 0.13% 14,941,759
2014-02-10 2014-02-06 7.703 1,936,597 -48,758 0.13% 14,917,697
2014-02-05 2014-01-30 7.813 1,985,355 +53,688 0.14% 15,510,722
2014-02-04 2014-01-28 7.886 1,931,667 -2,739 0.13% 15,232,321
2014-01-29 2014-01-27 8.068 1,934,406 +10,957 0.13% 15,607,020
2014-01-27 2014-01-23 8.251 1,923,449 +8,765 0.13% 15,869,717
2014-01-24 2014-01-22 8.689 1,914,684 +5,478 0.13% 16,636,200
2014-01-23 2014-01-21 8.835 1,909,206 +11,505 0.13% 16,867,403
2014-01-22 2014-01-20 9.017 1,897,701 -8,765 0.13% 17,112,159
2014-01-20 2014-01-16 8.908 1,906,466 -2,740 0.13% 16,982,396
2014-01-17 2014-01-15 9.163 1,909,206 +8,766 0.13% 17,494,704
2014-01-16 2014-01-14 8.871 1,900,440 -2,739 0.13% 16,859,338
2014-01-15 2014-01-13 9.163 1,903,179 -548 0.13% 17,439,476
2014-01-14 2014-01-10 8.835 1,903,727 +8,765 0.13% 16,818,998
2014-01-09 2014-01-07 9.857 1,894,962 -2,739 0.13% 18,678,601
2014-01-07 2014-01-03 9.820 1,897,701 -13,696 0.13% 18,636,319
2013-12-30 2013-12-24 10.040 1,911,397 -2,739 0.13% 19,189,500
2013-12-19 2013-12-17 9.382 1,914,136 +2,739 0.13% 17,959,159
2013-12-13 2013-12-11 9.893 1,911,397 -6,574 0.13% 18,910,380
2013-12-12 2013-12-10 9.967 1,917,971 -5,478 0.13% 19,115,460
2013-12-06 2013-12-04 10.295 1,923,449 +1,095 0.13% 19,802,037
2013-12-02 2013-11-28 9.747 1,922,354 +2,740 0.13% 18,738,063
2013-11-29 2013-11-27 9.893 1,919,614 +27,391 0.13% 18,991,675
2013-11-26 2013-11-22 10.003 1,892,223 -8,217 0.13% 18,927,923
2013-11-25 2013-11-21 9.967 1,900,440 +8,217 0.13% 18,940,738
2013-11-21 2013-11-19 9.967 1,892,223 -2,739 0.13% 18,858,843
2013-11-20 2013-11-18 9.857 1,894,962 +2,739 0.13% 18,678,601
2013-11-18 2013-11-14 9.674 1,892,223 -1,643 0.13% 18,306,203
2013-11-12 2013-11-08 9.492 1,893,866 -2,739 0.13% 17,976,398
2013-10-31 2013-10-29 9.601 1,896,605 -2,740 0.13% 18,210,116
2013-10-28 2013-10-24 9.601 1,899,345 -5,478 0.13% 18,236,424
2013-10-25 2013-10-23 9.565 1,904,823 -3,835 0.13% 18,219,481
2013-10-24 2013-10-22 9.419 1,908,658 +9,313 0.13% 17,977,442
2013-10-18 2013-10-16 9.747 1,899,345 -2,739 0.13% 18,513,784
2013-10-17 2013-10-15 9.455 1,902,084 -5,478 0.13% 17,984,962
2013-10-16 2013-10-11 9.200 1,907,562 +8,217 0.13% 17,549,279
2013-10-15 2013-10-10 9.309 1,899,345 +2,740 0.13% 17,681,704
2013-10-10 2013-10-08 9.674 1,896,605 -2,740 0.13% 18,348,596
2013-10-08 2013-10-04 9.601 1,899,345 +2,740 0.13% 18,236,424
2013-10-03 2013-09-30 9.528 1,896,605 -2,740 0.13% 18,071,636
2013-10-02 2013-09-27 9.492 1,899,345 +2,740 0.13% 18,028,404
2013-09-26 2013-09-24 10.113 1,896,605 -5,479 0.13% 19,179,476
2013-09-17 2013-09-13 10.040 1,902,084 +2,739 0.13% 19,096,002
2013-09-16 2013-09-12 10.624 1,899,345 -5,478 0.13% 20,177,944
2013-09-13 2013-09-11 10.468 1,904,823 -9,861 0.13% 19,938,921
2013-09-12 2013-09-10 10.210 1,914,684 +29,598 0.13% 19,548,145
2013-09-06 2013-09-04 10.025 1,885,086 -5,426 0.13% 18,898,562
2013-08-30 2013-08-28 9.583 1,890,512 -13,566 0.13% 18,116,799
2013-08-28 2013-08-26 9.694 1,904,078 +2,713 0.13% 18,457,342
2013-08-22 2013-08-20 9.325 1,901,365 -54,262 0.13% 17,730,243
2013-08-21 2013-08-19 9.399 1,955,627 -27,132 0.14% 18,380,397
2013-08-19 2013-08-15 9.657 1,982,759 -5,426 0.14% 19,146,963
2013-08-16 2013-08-13 9.620 1,988,185 +81,394 0.14% 19,126,081
2013-08-15 2013-08-12 9.730 1,906,791 -36,899 0.13% 18,553,921
2013-08-13 2013-08-09 9.178 1,943,690 +35,271 0.14% 17,838,364
2013-08-12 2013-08-08 8.588 1,908,419 +2,713 0.13% 16,389,222
2013-08-09 2013-08-07 8.809 1,905,706 -8,139 0.13% 16,787,363
2013-08-06 2013-08-02 9.251 1,913,845 +2,713 0.13% 17,705,540
2013-08-02 2013-07-31 9.362 1,911,132 +7,054 0.13% 17,891,761
2013-08-01 2013-07-30 9.583 1,904,078 -4,341 0.13% 18,246,802
2013-07-30 2013-07-26 9.657 1,908,419 -542 0.13% 18,429,082
2013-07-29 2013-07-25 9.730 1,908,961 -464,489 0.13% 18,575,036
2013-07-26 2013-07-24 9.841 2,373,450 +83,022 0.16% 23,357,160
2013-07-25 2013-07-23 10.210 2,290,428 -54,263 0.16% 23,384,339
2013-07-24 2013-07-22 9.878 2,344,691 -354,335 0.16% 23,160,562
2013-07-22 2013-07-18 10.136 2,699,026 -5,426 0.19% 27,356,998
2013-07-19 2013-07-17 9.878 2,704,452 +5,426 0.19% 26,714,236
2013-07-18 2013-07-16 9.878 2,699,026 +2,713 0.19% 26,660,638
2013-07-17 2013-07-15 10.541 2,696,313 -2,713 0.19% 28,422,680
2013-07-16 2013-07-12 10.136 2,699,026 +2,713 0.19% 27,356,998
2013-07-12 2013-07-10 10.062 2,696,313 -23,876 0.19% 27,130,740
2013-07-11 2013-07-09 10.246 2,720,189 +23,876 0.19% 27,872,284
2013-07-10 2013-07-08 10.504 2,696,313 -5,426 0.19% 28,323,300
2013-07-08 2013-07-04 10.099 2,701,739 -2,713 0.19% 27,284,917
2013-07-04 2013-07-02 10.394 2,704,452 +2,713 0.19% 28,109,756
2013-07-03 2013-06-28 11.094 2,701,739 -11,938 0.19% 29,973,577
2013-07-02 2013-06-27 10.136 2,713,677 +7,597 0.19% 27,505,499
2013-06-28 2013-06-26 9.988 2,706,080 -24,419 0.19% 27,029,537
2013-06-27 2013-06-25 9.804 2,730,499 +15,194 0.19% 26,770,245
2013-06-26 2013-06-24 10.062 2,715,305 +3,256 0.19% 27,321,840
2013-06-25 2013-06-21 9.841 2,712,049 -50,465 0.19% 26,689,318
2013-06-24 2013-06-20 9.930 2,762,514 +18,992 0.19% 27,430,477
2013-06-21 2013-06-19 10.236 2,743,522 +124,187 0.19% 28,083,343
2013-06-20 2013-06-18 10.428 2,619,335 +22,432 0.19% 27,314,236
2013-06-17 2013-06-13 10.965 2,596,903 -2,087 0.19% 28,474,156
2013-06-13 2013-06-10 11.501 2,598,990 -2,608 0.19% 29,891,999
2013-06-07 2013-06-05 11.731 2,601,598 +2,608 0.19% 30,520,435
2013-06-06 2013-06-04 12.000 2,598,990 -2,087 0.19% 31,187,319
2013-06-04 2013-05-31 12.000 2,601,077 -25,040 0.19% 31,212,363
2013-06-03 2013-05-30 12.000 2,626,117 +22,432 0.19% 31,512,837
2013-05-31 2013-05-29 11.923 2,603,685 -2,609 0.19% 31,044,018
2013-05-29 2013-05-27 11.885 2,606,294 -2,608 0.19% 30,975,206
2013-05-27 2013-05-23 11.693 2,608,902 -1,565 0.19% 30,506,101
2013-05-24 2013-05-22 11.885 2,610,467 -28,692 0.19% 31,024,801
2013-05-22 2013-05-20 11.961 2,639,159 +26,605 0.19% 31,568,159
2013-05-16 2013-05-14 11.655 2,612,554 -4,695 0.19% 30,448,644
2013-05-15 2013-05-13 11.655 2,617,249 +8,869 0.19% 30,503,363
2013-05-14 2013-05-10 11.348 2,608,380 +5,217 0.19% 29,599,997
2013-05-13 2013-05-09 11.348 2,603,163 +26,083 0.19% 29,540,795
2013-05-10 2013-05-08 11.348 2,577,080 -7,825 0.19% 29,244,804
2013-05-09 2013-05-07 11.271 2,584,905 +10,434 0.19% 29,135,402
2013-05-07 2013-05-03 11.271 2,574,471 -52,690 0.19% 29,017,797
2013-05-06 2013-05-02 11.271 2,627,161 +52,168 0.19% 29,611,685
2013-05-03 2013-04-30 11.616 2,574,993 -522 0.19% 29,912,160
2013-05-02 2013-04-29 11.425 2,575,515 -26,083 0.19% 29,424,524
2013-04-30 2013-04-26 11.808 2,601,598 -16,172 0.19% 30,719,915
2013-04-29 2013-04-25 11.923 2,617,770 +42,255 0.19% 31,211,955
2013-04-26 2013-04-24 11.770 2,575,515 -40,690 0.19% 30,313,184
2013-04-25 2013-04-23 12.306 2,616,205 +2,086 0.19% 32,196,295
2013-04-24 2013-04-22 12.268 2,614,119 +42,778 0.19% 32,070,404
2013-04-23 2013-04-19 12.422 2,571,341 -51,646 0.19% 31,939,917
2013-04-22 2013-04-18 12.306 2,622,987 +56,863 0.19% 32,279,758
2013-04-19 2013-04-17 12.652 2,566,124 -3,131 0.19% 32,465,394
2013-04-18 2013-04-16 12.537 2,569,255 -26,083 0.19% 32,209,506
2013-04-17 2013-04-15 12.460 2,595,338 +26,083 0.19% 32,337,496
2013-04-15 2013-04-11 12.498 2,569,255 -5,216 0.19% 32,111,006
2013-04-12 2013-04-10 12.767 2,574,471 +5,216 0.19% 32,867,096
2013-04-11 2013-04-09 12.997 2,569,255 -9,911 0.19% 33,391,506
2013-04-10 2013-04-08 12.306 2,579,166 -16,694 0.19% 31,740,475
2013-04-09 2013-04-05 12.422 2,595,860 +11,477 0.19% 32,244,480
2013-04-08 2013-04-03 12.690 2,584,383 +26,084 0.19% 32,795,478
2013-04-05 2013-04-02 12.728 2,558,299 -26,084 0.18% 32,562,556
2013-04-03 2013-03-28 13.265 2,584,383 -5,217 0.19% 34,281,678
2013-04-02 2013-03-27 12.690 2,589,600 +5,217 0.19% 32,861,681
2013-03-27 2013-03-25 12.652 2,584,383 -5,217 0.19% 32,696,398
2013-03-26 2013-03-22 12.422 2,589,600 -52,167 0.19% 32,166,721
2013-03-22 2013-03-20 12.690 2,641,767 +57,384 0.19% 33,523,674
2013-03-20 2013-03-18 13.303 2,584,383 +4,695 0.19% 34,380,758
2013-03-19 2013-03-15 13.572 2,579,688 -18,259 0.19% 35,010,599
2013-03-18 2013-03-14 13.342 2,597,947 +2,609 0.19% 34,660,804
2013-03-15 2013-03-13 12.805 2,595,338 -2,609 0.19% 33,232,996
2013-03-14 2013-03-12 12.690 2,597,947 -20,867 0.19% 32,967,604
2013-03-13 2013-03-11 12.652 2,618,814 +7,825 0.19% 33,132,003
2013-03-12 2013-03-08 13.112 2,610,989 -9,390 0.19% 34,234,205
2013-03-11 2013-03-07 12.805 2,620,379 -61,558 0.19% 33,553,643
2013-03-08 2013-03-06 12.422 2,681,937 +49,038 0.19% 33,313,686
2013-03-07 2013-03-05 12.345 2,632,899 +52,168 0.19% 32,502,680
2013-03-06 2013-03-04 12.345 2,580,731 -7,304 0.19% 31,858,675
2013-03-04 2013-02-28 13.112 2,588,035 +522 0.19% 33,933,242
2013-03-01 2013-02-27 12.422 2,587,513 -4,174 0.19% 32,140,798
2013-02-28 2013-02-26 12.613 2,591,687 -57,384 0.19% 32,689,445
2013-02-27 2013-02-25 12.882 2,649,071 -2,608 0.19% 34,124,161
2013-02-25 2013-02-21 13.342 2,651,679 -61,036 0.19% 35,377,675
2013-02-22 2013-02-20 13.303 2,712,715 +80,338 0.20% 36,087,994
2013-02-21 2013-02-19 13.073 2,632,377 -28,693 0.19% 34,413,716
2013-02-20 2013-02-18 13.495 2,661,070 -13,563 0.19% 35,911,047
2013-02-19 2013-02-15 13.840 2,674,633 -219,104 0.19% 37,016,939
2013-02-18 2013-02-14 13.380 2,893,737 +54,254 0.21% 38,718,060
2013-02-15 2013-02-08 12.652 2,839,483 -1,043 0.21% 35,923,804
2013-02-08 2013-02-06 12.460 2,840,526 +5,738 0.21% 35,392,499
2013-02-07 2013-02-05 12.575 2,834,788 -10,433 0.20% 35,647,045
2013-02-06 2013-02-04 12.920 2,845,221 -74,078 0.21% 36,759,958
2013-02-05 2013-02-01 12.728 2,919,299 -26,084 0.21% 37,157,438
2013-02-04 2013-01-31 12.767 2,945,383 -1,565 0.21% 37,602,361
2013-02-01 2013-01-30 12.652 2,946,948 +75,643 0.21% 37,283,400
2013-01-31 2013-01-29 12.306 2,871,305 +10,955 0.21% 35,335,681
2013-01-29 2013-01-25 12.306 2,860,350 -39,647 0.21% 35,200,863
2013-01-28 2013-01-24 12.460 2,899,997 -3,652 0.21% 36,133,498
2013-01-25 2013-01-23 12.422 2,903,649 +3,652 0.21% 36,067,682
2013-01-24 2013-01-22 12.498 2,899,997 -13,042 0.21% 36,244,678
2013-01-23 2013-01-21 12.767 2,913,039 +2,608 0.21% 37,189,440
2013-01-22 2013-01-18 12.575 2,910,431 +18,259 0.21% 36,598,244
2013-01-21 2013-01-17 12.537 2,892,172 -7,825 0.21% 36,257,760
2013-01-18 2013-01-16 12.575 2,899,997 +709,479 0.21% 36,467,038
2013-01-17 2013-01-15 12.537 2,190,518 +10,955 0.16% 27,461,464
2013-01-16 2013-01-14 12.191 2,179,563 +18,259 0.16% 26,572,086
2013-01-15 2013-01-11 12.115 2,161,304 -16,693 0.16% 26,183,762
2013-01-14 2013-01-10 12.882 2,177,997 +9,911 0.16% 28,055,994
2013-01-11 2013-01-09 12.422 2,168,086 +5,217 0.16% 26,930,884
2013-01-10 2013-01-08 12.652 2,162,869 -8,347 0.16% 27,363,601
2013-01-09 2013-01-07 12.652 2,171,216 -14,085 0.16% 27,469,204
2013-01-08 2013-01-04 12.191 2,185,301 -46,951 0.16% 26,642,041
2013-01-07 2013-01-03 11.846 2,232,252 +203,454 0.16% 26,444,222
2013-01-04 2013-01-02 11.233 2,028,798 +9,390 0.15% 22,789,538
2013-01-03 2012-12-31 10.926 2,019,408 -522 0.15% 22,064,700
2012-12-28 2012-12-24 11.156 2,019,930 -7,825 0.15% 22,535,044
2012-12-27 2012-12-20 11.310 2,027,755 -3,130 0.15% 22,933,302
2012-12-21 2012-12-19 11.233 2,030,885 +12,520 0.15% 22,812,982
2012-12-18 2012-12-14 11.310 2,018,365 +3,652 0.15% 22,827,104
2012-12-17 2012-12-13 11.310 2,014,713 -2,608 0.15% 22,785,801
2012-12-13 2012-12-11 11.195 2,017,321 -2,609 0.15% 22,583,277
2012-12-12 2012-12-10 11.041 2,019,930 +5,217 0.15% 22,302,724
2012-12-11 2012-12-07 11.195 2,014,713 -5,217 0.15% 22,554,081
2012-12-10 2012-12-06 11.156 2,019,930 -31,822 0.15% 22,535,044
2012-12-07 2012-12-05 11.156 2,051,752 +10,434 0.15% 22,890,061
2012-12-04 2012-11-30 11.080 2,041,318 -5,217 0.15% 22,617,136
2012-12-03 2012-11-29 11.080 2,046,535 -2,609 0.15% 22,674,939
2012-11-30 2012-11-28 10.696 2,049,144 -10,433 0.15% 21,918,245
2012-11-29 2012-11-27 11.118 2,059,577 -5,217 0.15% 22,898,400
2012-11-28 2012-11-26 11.041 2,064,794 -13,042 0.15% 22,798,082
2012-11-27 2012-11-23 11.425 2,077,836 -31,300 0.15% 23,738,684
2012-11-26 2012-11-22 11.463 2,109,136 +10,433 0.15% 24,177,137
2012-11-23 2012-11-21 11.310 2,098,703 -6,260 0.15% 23,735,703
2012-11-22 2012-11-20 11.233 2,104,963 -8,868 0.15% 23,645,102
2012-11-21 2012-11-19 11.080 2,113,831 -2,087 0.15% 23,420,556
2012-11-20 2012-11-16 10.926 2,115,918 -9,912 0.15% 23,119,200
2012-11-19 2012-11-15 10.581 2,125,830 -7,825 0.15% 22,494,001
2012-11-16 2012-11-14 11.156 2,133,655 -55,819 0.15% 23,803,800
2012-11-15 2012-11-13 10.850 2,189,474 -10,956 0.16% 23,755,016
2012-11-14 2012-11-12 10.926 2,200,430 -1,043 0.16% 24,042,605
2012-11-13 2012-11-09 10.696 2,201,473 +3,652 0.16% 23,547,601
2012-11-12 2012-11-08 11.156 2,197,821 -7,825 0.16% 24,519,658
2012-11-08 2012-11-06 11.118 2,205,646 +22,432 0.16% 24,522,396
2012-11-07 2012-11-05 11.118 2,183,214 +4,173 0.16% 24,272,997
2012-11-06 2012-11-02 11.041 2,179,041 +9,390 0.16% 24,059,522
2012-11-05 2012-11-01 10.773 2,169,651 -22,432 0.16% 23,373,584
2012-11-02 2012-10-31 10.390 2,192,083 +2,609 0.16% 22,774,843
2012-11-01 2012-10-30 10.236 2,189,474 +2,608 0.16% 22,411,976
2012-10-30 2012-10-26 10.390 2,186,866 -19,824 0.16% 22,720,640
2012-10-29 2012-10-25 10.428 2,206,690 -42,777 0.16% 23,011,203
2012-10-26 2012-10-24 10.236 2,249,467 -2,087 0.16% 23,026,079
2012-10-25 2012-10-22 10.045 2,251,554 +2,087 0.16% 22,615,842
2012-10-24 2012-10-19 9.700 2,249,467 -15,129 0.16% 21,818,719
2012-10-22 2012-10-18 9.623 2,264,596 -21,388 0.16% 21,791,823
2012-10-19 2012-10-17 9.239 2,285,984 -2,609 0.17% 21,121,236
2012-10-18 2012-10-16 9.201 2,288,593 -13,042 0.17% 21,057,602
2012-10-17 2012-10-15 9.163 2,301,635 +2,609 0.17% 21,089,363
2012-10-16 2012-10-12 9.124 2,299,026 -44,343 0.17% 20,977,317
2012-10-15 2012-10-11 8.818 2,343,369 +7,304 0.17% 20,663,202
2012-10-12 2012-10-10 8.549 2,336,065 +41,212 0.17% 19,971,877
2012-10-11 2012-10-09 8.243 2,294,853 +1,043 0.17% 18,915,701
2012-10-10 2012-10-08 8.128 2,293,810 +15,651 0.17% 18,643,283
2012-10-09 2012-10-05 8.396 2,278,159 -20,867 0.16% 19,127,458
2012-10-08 2012-10-04 8.089 2,299,026 +20,867 0.17% 18,597,537
2012-10-05 2012-10-03 8.281 2,278,159 -15,129 0.16% 18,865,438
2012-10-03 2012-09-27 8.013 2,293,288 -9,390 0.17% 18,375,281
2012-09-28 2012-09-26 7.668 2,302,678 +1,565 0.17% 17,656,000
2012-09-27 2012-09-25 7.898 2,301,113 -73,035 0.17% 18,173,320
2012-09-26 2012-09-24 7.898 2,374,148 +5,217 0.17% 18,750,123
2012-09-24 2012-09-20 7.859 2,368,931 -13,042 0.17% 18,618,101
2012-09-21 2012-09-19 8.013 2,381,973 +2,087 0.17% 19,085,881
2012-09-20 2012-09-18 7.974 2,379,886 +18,259 0.17% 18,977,919
2012-09-19 2012-09-17 8.128 2,361,627 +28,170 0.17% 19,194,476
2012-09-18 2012-09-14 8.204 2,333,457 -49,559 0.17% 19,144,440
2012-09-17 2012-09-13 7.974 2,383,016 -15,650 0.17% 19,002,879
2012-09-14 2012-09-12 8.204 2,398,666 +108,508 0.17% 19,679,436
2012-09-13 2012-09-11 8.013 2,290,158 +9,912 0.17% 18,350,201
2012-09-12 2012-09-10 8.247 2,280,246 -12,520 0.16% 18,805,961
2012-09-11 2012-09-07 8.208 2,292,766 +55,099 0.17% 18,819,174
2012-09-10 2012-09-06 7.855 2,237,667 +2,546 0.17% 17,575,998
2012-09-07 2012-09-05 7.698 2,235,121 +2,546 0.17% 17,204,880
2012-09-06 2012-09-04 7.933 2,232,575 +36,157 0.17% 17,711,362
2012-09-04 2012-08-31 8.012 2,196,418 +5,093 0.16% 17,597,043
2012-09-03 2012-08-30 8.012 2,191,325 -12,731 0.16% 17,556,239
2012-08-29 2012-08-27 8.247 2,204,056 +2,037 0.16% 18,177,596
2012-08-27 2012-08-23 8.483 2,202,019 -5,093 0.16% 18,679,676
2012-08-24 2012-08-22 8.208 2,207,112 -2,546 0.16% 18,116,120
2012-08-20 2012-08-16 8.365 2,209,658 +7,639 0.16% 18,484,138
2012-08-17 2012-08-15 8.444 2,202,019 +1,527 0.16% 18,593,196
2012-08-16 2012-08-14 8.522 2,200,492 +20,880 0.16% 18,753,143
2012-08-13 2012-08-09 9.072 2,179,612 -6,111 0.16% 19,773,598
2012-08-10 2012-08-08 8.915 2,185,723 -19,861 0.16% 19,485,678
2012-08-09 2012-08-07 8.797 2,205,584 +18,842 0.16% 19,402,878
2012-08-08 2012-08-06 8.679 2,186,742 +4,584 0.16% 18,979,482
2012-08-07 2012-08-03 8.522 2,182,158 -1,528 0.16% 18,596,896
2012-08-06 2012-08-02 8.601 2,183,686 -19,352 0.16% 18,781,438
2012-08-03 2012-08-01 8.719 2,203,038 -28,518 0.16% 19,207,441
2012-08-02 2012-07-31 8.287 2,231,556 +509 0.17% 18,492,038
2012-07-31 2012-07-27 8.404 2,231,047 -31,065 0.17% 18,750,680
2012-07-30 2012-07-26 7.894 2,262,112 +5,602 0.17% 17,856,844
2012-07-25 2012-07-23 7.737 2,256,510 +2,547 0.17% 17,458,142
2012-07-24 2012-07-20 7.933 2,253,963 +5,601 0.17% 17,881,036
2012-07-20 2012-07-18 7.776 2,248,362 +7,639 0.17% 17,483,403
2012-07-18 2012-07-16 7.815 2,240,723 -31,574 0.17% 17,512,001
2012-07-17 2012-07-13 7.855 2,272,297 +9,676 0.17% 17,848,003
2012-07-13 2012-07-11 7.894 2,262,621 +5,093 0.17% 17,860,862
2012-07-12 2012-07-10 7.894 2,257,528 +11,713 0.17% 17,820,658
2012-07-11 2012-07-09 8.130 2,245,815 +24,444 0.17% 18,257,397
2012-07-10 2012-07-06 8.522 2,221,371 +2,037 0.16% 18,931,079
2012-07-09 2012-07-05 8.326 2,219,334 -283,146 0.16% 18,477,919
2012-07-06 2012-07-04 8.326 2,502,480 +293,331 0.19% 20,835,360
2012-07-05 2012-07-03 8.012 2,209,149 -62,638 0.16% 17,699,040
2012-07-04 2012-06-29 7.815 2,271,787 +90,138 0.17% 17,754,777
2012-07-03 2012-06-28 7.815 2,181,649 +17,824 0.16% 17,050,318
2012-06-29 2012-06-27 8.444 2,163,825 -7,639 0.16% 18,270,698
2012-06-28 2012-06-26 8.719 2,171,464 -2,546 0.16% 18,932,159
2012-06-27 2012-06-25 8.836 2,174,010 -17,824 0.16% 19,210,497
2012-06-26 2012-06-22 8.954 2,191,834 +2,546 0.16% 19,626,237
2012-06-25 2012-06-21 9.111 2,189,288 -40,740 0.16% 19,947,360
2012-06-22 2012-06-20 9.268 2,230,028 +48,379 0.17% 20,668,876
2012-06-19 2012-06-15 9.151 2,181,649 -1,019 0.16% 19,963,438
2012-06-14 2012-06-12 9.426 2,182,668 -50,925 0.16% 20,572,803
2012-06-13 2012-06-11 9.465 2,233,593 +51,944 0.17% 21,140,518
2012-06-11 2012-06-07 9.151 2,181,649 -12,732 0.16% 19,963,438
2012-06-08 2012-06-06 9.543 2,194,381 -113,564 0.16% 20,941,744
2012-06-07 2012-06-05 9.190 2,307,945 -124,767 0.17% 21,209,765
2012-06-06 2012-06-04 9.308 2,432,712 -13,750 0.18% 22,642,980
2012-06-05 2012-06-01 9.936 2,446,462 +252,591 0.18% 24,308,241
2012-06-04 2012-05-31 10.093 2,193,871 -9,167 0.16% 22,143,116
2012-06-01 2012-05-30 11.140 2,203,038 +20,880 0.16% 24,542,055
2012-05-31 2012-05-29 10.975 2,182,158 +105,066 0.16% 23,949,310
2012-05-30 2012-05-28 10.604 2,077,092 +4,363 0.16% 22,024,904
2012-05-28 2012-05-24 10.397 2,072,729 +48,474 0.16% 21,551,040
2012-05-25 2012-05-23 10.191 2,024,255 -7,756 0.16% 20,629,436
2012-05-24 2012-05-22 10.562 2,032,011 +2,423 0.16% 21,463,038
2012-05-23 2012-05-21 10.191 2,029,588 +7,756 0.16% 20,683,785
2012-05-22 2012-05-18 9.531 2,021,832 +21,813 0.16% 19,270,022
2012-05-21 2012-05-17 9.861 2,000,019 +2,424 0.16% 19,722,284
2012-05-18 2012-05-16 10.026 1,997,595 +970 0.16% 20,028,060
2012-05-17 2012-05-15 10.274 1,996,625 +8,240 0.16% 20,512,615
2012-05-16 2012-05-14 10.356 1,988,385 +1,454 0.15% 20,592,040
2012-05-15 2012-05-11 10.397 1,986,931 +485 0.15% 20,658,962
2012-05-14 2012-05-10 10.521 1,986,446 +32,962 0.15% 20,899,799
2012-05-11 2012-05-09 10.686 1,953,484 +14,542 0.15% 20,875,400
2012-05-10 2012-05-08 11.058 1,938,942 -1,454 0.15% 21,440,000
2012-05-09 2012-05-07 10.893 1,940,396 +4,362 0.15% 21,135,838
2012-05-08 2012-05-04 11.223 1,936,034 +3,394 0.15% 21,727,365
2012-05-07 2012-05-03 11.346 1,932,640 +1,454 0.15% 21,928,495
2012-05-04 2012-05-02 11.388 1,931,186 +1,454 0.15% 21,991,678
2012-05-03 2012-04-30 11.223 1,929,732 -24,237 0.15% 21,656,640
2012-05-02 2012-04-27 11.181 1,953,969 -4,847 0.15% 21,848,023
2012-04-30 2012-04-26 11.181 1,958,816 -2,424 0.15% 21,902,219
2012-04-26 2012-04-24 10.769 1,961,240 -7,756 0.15% 21,120,122
2012-04-25 2012-04-23 10.686 1,968,996 +3,394 0.15% 21,041,165
2012-04-24 2012-04-20 10.893 1,965,602 +5,332 0.15% 21,410,395
2012-04-23 2012-04-19 10.934 1,960,270 -3,878 0.15% 21,433,196
2012-04-19 2012-04-17 11.058 1,964,148 -28,115 0.15% 21,718,718
2012-04-18 2012-04-16 11.058 1,992,263 -255,455 0.15% 22,029,601
2012-04-17 2012-04-13 10.232 2,247,718 +58,168 0.17% 22,999,515
2012-04-16 2012-04-12 10.439 2,189,550 -31,993 0.17% 22,856,018
2012-04-13 2012-04-11 10.769 2,221,543 +61,077 0.17% 23,923,263
2012-04-12 2012-04-10 10.975 2,160,466 +80,951 0.17% 23,711,239
2012-04-11 2012-04-05 11.511 2,079,515 -75,134 0.16% 23,938,197
2012-04-10 2012-04-03 11.759 2,154,649 -47,989 0.17% 25,336,497
2012-04-05 2012-04-02 11.016 2,202,638 +116,336 0.17% 24,264,959
2012-04-03 2012-03-30 10.851 2,086,302 +4,363 0.16% 22,639,045
2012-04-02 2012-03-29 10.934 2,081,939 +145,905 0.16% 22,763,501
2012-03-30 2012-03-28 11.346 1,936,034 -218,131 0.15% 21,967,005
2012-03-29 2012-03-27 11.718 2,154,165 +39,264 0.17% 25,241,925
2012-03-28 2012-03-26 11.635 2,114,901 -82,405 0.16% 24,607,321
2012-03-27 2012-03-23 11.759 2,197,306 +209,890 0.17% 25,838,100
2012-03-23 2012-03-21 11.429 1,987,416 +26,661 0.15% 22,714,005
2012-03-22 2012-03-20 11.388 1,960,755 -5,817 0.15% 22,328,399
2012-03-21 2012-03-19 11.594 1,966,572 -19,389 0.15% 22,800,341
2012-03-20 2012-03-16 11.800 1,985,961 -27,146 0.15% 23,434,836
2012-03-19 2012-03-15 12.254 2,013,107 +36,356 0.15% 24,668,826
2012-03-16 2012-03-14 12.295 1,976,751 -302,960 0.15% 24,304,876
2012-03-15 2012-03-13 12.419 2,279,711 +11,149 0.17% 28,312,060
2012-03-14 2012-03-12 12.254 2,268,562 +145,421 0.17% 27,799,199
2012-03-13 2012-03-09 12.213 2,123,141 +49,443 0.16% 25,929,594
2012-03-12 2012-03-08 12.130 2,073,698 +157,539 0.16% 25,154,635
2012-03-09 2012-03-07 12.007 1,916,159 +94,523 0.15% 23,006,455
2012-03-08 2012-03-06 12.419 1,821,636 +17,450 0.14% 22,623,160
2012-03-07 2012-03-05 12.832 1,804,186 +4,848 0.14% 23,150,846
2012-03-06 2012-03-02 13.244 1,799,338 -15,512 0.14% 23,831,038
2012-03-05 2012-03-01 13.121 1,814,850 +21,329 0.14% 23,811,844
2012-02-29 2012-02-27 13.533 1,793,521 +23,267 0.14% 24,271,996
2012-02-28 2012-02-24 13.781 1,770,254 -259,334 0.14% 24,395,360
2012-02-27 2012-02-23 13.286 2,029,588 -41,202 0.16% 26,964,287
2012-02-24 2012-02-22 13.451 2,070,790 -62,531 0.16% 27,853,440
2012-02-23 2012-02-21 13.616 2,133,321 -130,394 0.16% 29,046,601
2012-02-22 2012-02-20 13.451 2,263,715 -130,394 0.17% 30,448,403
2012-02-21 2012-02-17 13.822 2,394,109 -1,939 0.18% 33,091,306
2012-02-20 2012-02-16 13.533 2,396,048 +485 0.18% 32,426,086
2012-02-17 2012-02-15 13.987 2,395,563 -74,164 0.18% 33,506,763
2012-02-16 2012-02-14 12.956 2,469,727 +13,572 0.19% 31,996,596
2012-02-15 2012-02-13 13.327 2,456,155 +50,897 0.19% 32,732,823
2012-02-14 2012-02-10 13.451 2,405,258 -1,994,686 0.18% 32,352,246
2012-02-13 2012-02-09 14.235 4,399,944 +4,847 0.34% 62,631,299
2012-02-10 2012-02-08 14.358 4,395,097 +2,909 0.34% 63,106,324
2012-02-09 2012-02-07 13.781 4,392,188 -3,393 0.34% 60,527,476
2012-02-08 2012-02-06 13.781 4,395,581 -25,207 0.34% 60,574,234
2012-02-07 2012-02-03 13.079 4,420,788 -7,271 0.34% 57,820,804
2012-02-06 2012-02-02 12.997 4,428,059 +72,711 0.34% 57,550,504
2012-02-03 2012-02-01 12.667 4,355,348 +2,423 0.33% 55,167,895
2012-02-02 2012-01-31 12.873 4,352,925 -2,423 0.33% 56,035,203
2012-02-01 2012-01-30 12.832 4,355,348 -214,253 0.33% 55,886,695
2012-01-31 2012-01-27 13.038 4,569,601 -53,806 0.35% 59,578,634
2012-01-30 2012-01-26 13.203 4,623,407 -36,355 0.35% 61,043,198
2012-01-27 2012-01-20 12.172 4,659,762 -110,035 0.36% 56,716,696
2012-01-26 2012-01-19 12.007 4,769,797 +59,137 0.37% 57,268,797
2012-01-20 2012-01-18 12.048 4,710,660 -7,271 0.36% 56,753,126
2012-01-19 2012-01-17 11.924 4,717,931 +67,863 0.36% 56,256,745
2012-01-17 2012-01-13 11.965 4,650,068 -9,694 0.36% 55,639,405
2012-01-16 2012-01-12 12.089 4,659,762 -93,554 0.36% 56,332,176
2012-01-13 2012-01-11 12.213 4,753,316 -38,779 0.36% 58,051,517
2012-01-12 2012-01-10 11.718 4,792,095 +224,917 0.37% 56,152,479
2012-01-11 2012-01-09 11.140 4,567,178 +31,993 0.35% 50,878,802
2012-01-10 2012-01-06 10.851 4,535,185 -5,332 0.35% 49,212,557
2012-01-09 2012-01-05 11.058 4,540,517 +7,755 0.35% 50,207,116
2012-01-06 2012-01-04 10.893 4,532,762 -164,810 0.35% 49,373,284
2012-01-05 2012-01-03 11.099 4,697,572 -33,931 0.36% 52,137,584
2012-01-04 2011-12-30 10.851 4,731,503 -196,318 0.36% 51,342,858
2012-01-03 2011-12-29 10.810 4,927,821 +3,393 0.38% 53,269,840
2011-12-30 2011-12-28 10.686 4,924,428 +8,725 0.38% 52,623,621
2011-12-29 2011-12-23 11.264 4,915,703 +2,424 0.38% 55,369,864
2011-12-28 2011-12-22 11.099 4,913,279 +4,847 0.38% 54,531,680
2011-12-23 2011-12-21 10.810 4,908,432 +358,705 0.38% 53,060,244
2011-12-21 2011-12-19 10.810 4,549,727 -106,642 0.35% 49,182,636
2011-12-20 2011-12-16 11.099 4,656,369 +109,065 0.36% 51,680,278
2011-12-19 2011-12-15 11.099 4,547,304 -4,847 0.35% 50,469,784
2011-12-15 2011-12-13 11.470 4,552,151 +29,084 0.35% 52,213,960
2011-12-14 2011-12-12 11.718 4,523,067 +9,210 0.35% 53,000,081
2011-12-13 2011-12-09 11.759 4,513,857 -164,325 0.35% 53,078,401
2011-12-12 2011-12-08 12.048 4,678,182 +48,473 0.36% 56,361,837
2011-12-09 2011-12-07 12.213 4,629,709 +121,669 0.36% 56,541,924
2011-12-08 2011-12-06 11.965 4,508,040 -68,833 0.35% 53,939,999
2011-12-07 2011-12-05 12.378 4,576,873 -89,191 0.35% 56,652,006
2011-12-06 2011-12-02 12.873 4,666,064 -7,271 0.36% 60,066,242
2011-12-05 2011-12-01 13.162 4,673,335 +136,211 0.36% 61,509,581
2011-12-02 2011-11-30 12.337 4,537,124 -150,268 0.35% 55,972,797
2011-12-01 2011-11-29 12.089 4,687,392 +133,302 0.36% 56,666,197
2011-11-30 2011-11-28 12.213 4,554,090 +9,695 0.35% 55,618,401
2011-11-29 2011-11-25 11.635 4,544,395 -58,169 0.35% 52,874,997
2011-11-28 2011-11-24 11.842 4,602,564 +14,543 0.35% 54,501,306
2011-11-24 2011-11-22 11.553 4,588,021 +23,267 0.35% 53,003,995
2011-11-23 2011-11-21 11.429 4,564,754 +15,511 0.35% 52,170,178
2011-11-22 2011-11-18 12.007 4,549,243 +3,878 0.35% 54,620,705
2011-11-21 2011-11-17 12.419 4,545,365 -28,114 0.35% 56,449,543
2011-11-18 2011-11-16 12.378 4,573,479 -27,630 0.35% 56,609,995
2011-11-17 2011-11-15 12.708 4,601,109 +54,290 0.35% 58,470,716
2011-11-16 2011-11-14 12.832 4,546,819 +128,455 0.35% 58,343,601
2011-11-15 2011-11-11 12.130 4,418,364 -4,847 0.34% 53,596,200
2011-11-14 2011-11-10 12.048 4,423,211 +31,023 0.34% 53,289,995
2011-11-11 2011-11-09 13.409 4,392,188 +22,298 0.34% 58,896,496
2011-11-10 2011-11-08 13.409 4,369,890 -4,848 0.34% 58,597,494
2011-11-09 2011-11-07 13.409 4,374,738 -38,779 0.34% 58,662,502
2011-11-08 2011-11-04 14.152 4,413,517 +33,932 0.34% 62,460,305
2011-11-07 2011-11-03 13.286 4,379,585 -196,318 0.34% 58,185,398
2011-11-04 2011-11-02 13.327 4,575,903 -7,271 0.35% 60,982,399
2011-11-03 2011-11-01 13.162 4,583,174 +38,779 0.35% 60,322,899
2011-11-02 2011-10-31 13.451 4,544,395 +29,084 0.35% 61,124,997
2011-11-01 2011-10-28 14.400 4,515,311 -38,779 0.35% 65,018,698
2011-10-31 2011-10-27 14.070 4,554,090 +106,642 0.35% 64,073,901
2011-10-27 2011-10-25 13.203 4,447,448 -2,909 0.34% 58,719,998
2011-10-26 2011-10-24 12.790 4,450,357 -1,454 0.34% 56,922,206
2011-10-25 2011-10-21 11.965 4,451,811 -7,271 0.34% 53,267,203
2011-10-24 2011-10-20 11.553 4,459,082 +388,273 0.34% 51,514,402
2011-10-21 2011-10-19 12.295 4,070,809 +2,424 0.31% 50,052,084
2011-10-20 2011-10-18 12.172 4,068,385 +26,660 0.31% 49,518,700
2011-10-19 2011-10-17 14.070 4,041,725 -3,393 0.31% 56,865,166
2011-10-18 2011-10-14 13.368 4,045,118 -2,908 0.31% 54,075,604
2011-10-17 2011-10-13 13.657 4,048,026 -9,695 0.31% 55,283,619
2011-10-14 2011-10-12 12.172 4,057,721 +970 0.31% 49,388,902
2011-10-13 2011-10-11 11.099 4,056,751 -2,424 0.31% 45,025,216
2011-10-12 2011-10-10 10.274 4,059,175 -36,355 0.31% 41,702,520
2011-10-11 2011-10-07 10.397 4,095,530 -47,020 0.31% 42,582,958
2011-10-10 2011-10-06 9.366 4,142,550 +50,413 0.32% 38,798,844
2011-10-07 2011-10-04 8.417 4,092,137 +6,786 0.31% 34,443,360
2011-10-06 2011-10-03 9.325 4,085,351 +39,264 0.31% 38,094,562
2011-10-04 2011-09-30 10.893 4,046,087 +969 0.31% 44,072,158
2011-10-03 2011-09-28 11.511 4,045,118 -24,236 0.31% 46,565,104
2011-09-30 2011-09-27 10.893 4,069,354 +24,236 0.31% 44,325,595
2011-09-28 2011-09-26 10.439 4,045,118 -484 0.31% 42,225,703
2011-09-27 2011-09-23 11.594 4,045,602 +78,527 0.31% 46,904,515
2011-09-26 2011-09-22 11.965 3,967,075 -29,084 0.30% 47,467,197
2011-09-23 2011-09-21 12.914 3,996,159 -970 0.31% 51,607,435
2011-09-22 2011-09-20 12.956 3,997,129 -7,271 0.31% 51,784,882
2011-09-20 2011-09-16 13.533 4,004,400 +7,271 0.31% 54,192,161
2011-09-19 2011-09-15 13.409 3,997,129 -14,542 0.31% 53,599,002
2011-09-16 2011-09-14 13.657 4,011,671 +41,687 0.31% 54,787,121
2011-09-12 2011-09-08 14.895 3,969,984 -24,236 0.30% 59,131,805
2011-09-09 2011-09-07 15.353 3,994,220 +26,660 0.31% 61,322,073
2011-09-08 2011-09-06 15.059 3,967,560 +65,042 0.30% 59,747,771
2011-09-06 2011-09-02 15.856 3,902,518 +38,143 0.30% 61,878,599
2011-09-05 2011-09-01 15.898 3,864,375 -2,384 0.30% 61,435,901
2011-09-01 2011-08-30 14.891 3,866,759 -30,991 0.30% 57,581,002
2011-08-31 2011-08-29 14.598 3,897,750 +21,455 0.30% 56,897,998
2011-08-30 2011-08-26 14.472 3,876,295 +361,883 0.30% 56,097,005
2011-08-29 2011-08-25 14.807 3,514,412 +9,059 0.27% 52,039,263
2011-08-26 2011-08-24 14.430 3,505,353 -362,359 0.27% 50,581,763
2011-08-25 2011-08-23 14.723 3,867,712 -663,691 0.30% 56,946,233
2011-08-24 2011-08-22 14.136 4,531,403 -63,889 0.35% 64,056,964
2011-08-23 2011-08-19 14.472 4,595,292 -2,384 0.36% 66,502,193
2011-08-22 2011-08-18 15.269 4,597,676 -2,384 0.36% 70,201,034
2011-08-19 2011-08-17 15.730 4,600,060 -954 0.36% 72,359,994
2011-08-18 2011-08-16 15.059 4,601,014 -55,307 0.36% 69,287,001
2011-08-17 2011-08-15 15.143 4,656,321 -10,967 0.36% 70,510,513
2011-08-16 2011-08-12 13.885 4,667,288 -2,384 0.36% 64,803,185
2011-08-15 2011-08-11 13.633 4,669,672 +27,654 0.36% 63,661,006
2011-08-12 2011-08-10 13.843 4,642,018 +85,822 0.36% 64,257,603
2011-08-11 2011-08-09 14.010 4,556,196 +1,123,315 0.36% 63,834,083
2011-08-10 2011-08-08 15.646 3,432,881 -33,375 0.27% 53,712,002
2011-08-09 2011-08-05 16.653 3,466,256 +98,695 0.27% 57,723,798
2011-08-08 2011-08-04 17.576 3,367,561 +313,727 0.26% 59,187,944
2011-08-05 2011-08-03 17.492 3,053,834 +477 0.24% 53,417,707
2011-08-04 2011-08-02 17.995 3,053,357 +436,262 0.24% 54,946,323
2011-08-02 2011-07-29 18.457 2,617,095 +6,198 0.20% 48,303,202
2011-07-28 2011-07-26 19.883 2,610,897 -2,384 0.20% 51,912,488
2011-07-27 2011-07-25 19.464 2,613,281 -11,919 0.20% 50,863,689
2011-07-26 2011-07-22 19.757 2,625,200 +9,535 0.20% 51,866,514
2011-07-22 2011-07-20 19.086 2,615,665 -4,767 0.20% 49,922,609
2011-07-20 2011-07-18 18.583 2,620,432 -2,384 0.20% 48,694,553
2011-07-19 2011-07-15 19.338 2,622,816 -3,815 0.20% 50,719,213
2011-07-18 2011-07-14 19.338 2,626,631 -11,919 0.20% 50,792,987
2011-07-15 2011-07-13 19.422 2,638,550 +2,860 0.21% 51,244,833
2011-07-14 2011-07-12 18.708 2,635,690 +3,815 0.21% 49,309,767
2011-07-13 2011-07-11 19.841 2,631,875 +2,384 0.21% 52,219,193
2011-07-12 2011-07-08 20.470 2,629,491 -9,536 0.20% 53,826,392
2011-07-11 2011-07-07 20.512 2,639,027 +11,443 0.21% 54,132,297
2011-07-08 2011-07-06 20.638 2,627,584 -50,063 0.20% 54,228,235
2011-07-07 2011-07-05 20.638 2,677,647 -32,899 0.21% 55,261,438
2011-07-06 2011-07-04 20.722 2,710,546 -12,396 0.21% 56,167,810
2011-07-05 2011-06-30 19.925 2,722,942 -3,338 0.21% 54,254,499
2011-07-04 2011-06-29 19.757 2,726,280 -45,295 0.21% 53,863,569
2011-06-30 2011-06-28 19.799 2,771,575 +3,338 0.22% 54,874,730
2011-06-29 2011-06-27 19.715 2,768,237 -34,806 0.22% 54,576,400
2011-06-28 2011-06-24 19.044 2,803,043 +14,304 0.22% 53,381,328
2011-06-27 2011-06-23 18.079 2,788,739 +4,768 0.22% 50,418,381
2011-06-24 2011-06-22 18.163 2,783,971 +21,455 0.22% 50,565,740
2011-06-23 2011-06-21 18.121 2,762,516 +35,760 0.22% 50,060,169
2011-06-22 2011-06-20 17.492 2,726,756 +8,105 0.21% 47,696,454
2011-06-21 2011-06-17 18.037 2,718,651 -13,827 0.21% 49,037,201
2011-06-20 2011-06-16 17.324 2,732,478 +28,608 0.21% 47,338,063
2011-06-17 2011-06-15 17.828 2,703,870 +37,666 0.21% 48,203,492
2011-06-16 2011-06-14 18.247 2,666,204 +11,920 0.21% 48,650,397
2011-06-14 2011-06-10 19.086 2,654,284 -18,118 0.21% 50,659,692
2011-06-10 2011-06-08 20.135 2,672,402 -954 0.21% 53,807,992
2011-06-09 2011-06-07 20.512 2,673,356 -14,304 0.21% 54,836,460
2011-06-08 2011-06-03 20.554 2,687,660 +6,199 0.21% 55,242,607
2011-06-03 2011-06-01 20.890 2,681,461 +953 0.21% 56,015,032
2011-06-02 2011-05-31 20.932 2,680,508 -1,907 0.21% 56,107,564
2011-06-01 2011-05-30 20.470 2,682,415 +2,384 0.21% 54,909,761
2011-05-31 2011-05-27 20.135 2,680,031 -1,907 0.21% 53,961,600
2011-05-30 2011-05-26 19.547 2,681,938 +137,792 0.21% 52,424,996
2011-05-27 2011-05-25 20.470 2,544,146 +51,493 0.20% 52,079,357
2011-05-26 2011-05-24 21.603 2,492,653 +11,920 0.19% 53,848,401
2011-05-25 2011-05-23 21.855 2,480,733 +22,886 0.19% 54,215,255
2011-05-24 2011-05-20 22.568 2,457,847 -5,722 0.19% 55,467,792
2011-05-23 2011-05-19 22.819 2,463,569 +2,861 0.19% 56,216,964
2011-05-20 2011-05-18 23.113 2,460,708 -5,245 0.19% 56,874,218
2011-05-19 2011-05-17 22.903 2,465,953 -477 0.19% 56,478,246
2011-05-18 2011-05-16 22.568 2,466,430 -2,383 0.19% 55,661,490
2011-05-17 2011-05-13 22.995 2,468,813 +7,628 0.19% 56,770,482
2011-05-16 2011-05-12 22.995 2,461,185 +46,683 0.19% 56,595,076
2011-05-13 2011-05-11 23.764 2,414,502 -4,679 0.19% 57,379,198
2011-05-12 2011-05-09 23.807 2,419,181 -62,703 0.19% 57,593,792
2011-05-11 2011-05-06 22.739 2,481,884 +51,940 0.20% 56,434,571
2011-05-09 2011-05-05 22.653 2,429,944 +48,665 0.19% 55,045,808
2011-05-06 2011-05-04 22.525 2,381,279 +26,204 0.19% 53,638,054
2011-05-05 2011-05-03 22.653 2,355,075 +27,607 0.19% 53,349,791
2011-05-04 2011-04-29 23.294 2,327,468 +7,487 0.18% 54,216,607
2011-05-03 2011-04-28 23.422 2,319,981 +37,902 0.18% 54,339,683
2011-04-29 2011-04-27 24.619 2,282,079 -6,083 0.18% 56,183,045
2011-04-28 2011-04-26 24.491 2,288,162 -21,057 0.18% 56,039,403
2011-04-27 2011-04-21 25.047 2,309,219 +17,314 0.18% 57,838,211
2011-04-26 2011-04-20 25.132 2,291,905 -27,140 0.18% 57,600,473
2011-04-21 2011-04-19 24.662 2,319,045 -33,223 0.18% 57,192,239
2011-04-20 2011-04-18 24.619 2,352,268 -11,230 0.19% 57,911,044
2011-04-19 2011-04-15 24.918 2,363,498 -168,454 0.19% 58,894,658
2011-04-18 2011-04-14 25.089 2,531,952 -278,416 0.20% 63,525,148
2011-04-15 2011-04-13 25.602 2,810,368 -226,009 0.22% 71,951,877
2011-04-14 2011-04-12 25.431 3,036,377 +7,019 0.24% 77,219,106
2011-04-13 2011-04-11 26.115 3,029,358 +54,280 0.24% 79,112,284
2011-04-12 2011-04-08 25.731 2,975,078 +121,193 0.24% 76,550,311
2011-04-11 2011-04-07 25.004 2,853,885 +573,210 0.23% 71,358,292
2011-04-08 2011-04-06 25.431 2,280,675 -11,698 0.18% 58,000,599
2011-04-07 2011-04-04 25.560 2,292,373 +13,102 0.18% 58,592,035
2011-04-06 2011-04-01 24.363 2,279,271 -14,506 0.18% 55,529,394
2011-04-04 2011-03-31 23.935 2,293,777 +21,057 0.18% 54,902,400
2011-04-01 2011-03-30 23.893 2,272,720 +6,083 0.18% 54,301,253
2011-03-31 2011-03-29 23.679 2,266,637 +2,339 0.18% 53,671,515
2011-03-30 2011-03-28 24.106 2,264,298 +2,340 0.18% 54,583,930
2011-03-28 2011-03-24 24.662 2,261,958 +468 0.18% 55,784,361
2011-03-24 2011-03-22 24.576 2,261,490 -25,736 0.18% 55,579,499
2011-03-23 2011-03-21 24.491 2,287,226 -6,551 0.18% 56,016,480
2011-03-22 2011-03-18 23.807 2,293,777 +2,340 0.18% 54,608,280
2011-03-21 2011-03-17 23.465 2,291,437 -1,404 0.18% 53,769,052
2011-03-18 2011-03-16 23.722 2,292,841 +4,679 0.18% 54,389,997
2011-03-17 2011-03-15 23.893 2,288,162 -33,691 0.18% 54,670,203
2011-03-16 2011-03-14 24.448 2,321,853 -226,008 0.18% 56,765,290
2011-03-15 2011-03-11 24.320 2,547,861 -167,050 0.20% 61,964,095
2011-03-14 2011-03-10 24.064 2,714,911 -130,084 0.22% 65,330,518
2011-03-11 2011-03-09 24.235 2,844,995 -958,314 0.23% 68,947,207
2011-03-10 2011-03-08 24.448 3,803,309 -28,543 0.30% 92,984,327
2011-03-09 2011-03-07 24.277 3,831,852 -2,340 0.30% 93,027,034
2011-03-08 2011-03-04 24.192 3,834,192 +21,057 0.30% 92,756,083
2011-03-07 2011-03-03 24.534 3,813,135 -10,295 0.30% 93,550,516
2011-03-04 2011-03-02 24.619 3,823,430 -15,909 0.30% 94,129,931
2011-03-03 2011-03-01 25.047 3,839,339 -24,800 0.30% 96,162,598
2011-03-02 2011-02-28 24.491 3,864,139 +44,921 0.31% 94,636,675
2011-03-01 2011-02-25 24.491 3,819,218 -29,012 0.30% 93,536,515
2011-02-28 2011-02-24 21.243 3,848,230 +5,148 0.31% 81,746,567
2011-02-25 2011-02-23 21.414 3,843,082 +226,008 0.31% 82,294,250
2011-02-24 2011-02-22 21.414 3,617,074 +409,436 0.29% 77,454,603
2011-02-23 2011-02-21 22.354 3,207,638 +627,022 0.25% 71,703,301
2011-02-22 2011-02-18 22.097 2,580,616 +9,826 0.20% 57,025,098
2011-02-21 2011-02-17 22.055 2,570,790 +3,276 0.20% 56,698,088
2011-02-18 2011-02-16 22.354 2,567,514 -2,340 0.20% 57,394,017
2011-02-17 2011-02-15 22.568 2,569,854 +936 0.20% 57,995,525
2011-02-16 2011-02-14 22.183 2,568,918 -3,275 0.20% 56,986,202
2011-02-15 2011-02-11 21.157 2,572,193 +4,679 0.20% 54,420,291
2011-02-14 2011-02-10 21.456 2,567,514 +82,355 0.20% 55,089,477
2011-02-11 2011-02-09 22.482 2,485,159 +2,808 0.20% 55,871,719
2011-02-09 2011-02-07 23.337 2,482,351 +2,339 0.20% 57,930,589
2011-02-08 2011-02-02 23.465 2,480,012 -5,615 0.20% 58,194,004
2011-02-07 2011-01-31 22.568 2,485,627 +5,615 0.20% 56,094,721
2011-01-31 2011-01-27 22.910 2,480,012 +3,276 0.20% 56,816,004
2011-01-28 2011-01-26 23.593 2,476,736 -11,699 0.20% 58,434,712
2011-01-27 2011-01-25 23.252 2,488,435 +14,038 0.20% 57,859,851
2011-01-25 2011-01-21 23.422 2,474,397 -468 0.20% 57,956,487
2011-01-24 2011-01-20 23.807 2,474,865 -8,422 0.20% 58,919,469
2011-01-21 2011-01-19 24.406 2,483,287 +12,634 0.20% 60,605,932
2011-01-20 2011-01-18 24.320 2,470,653 +94,989 0.20% 60,086,393
2011-01-19 2011-01-17 24.619 2,375,664 +7,487 0.19% 58,487,036
2011-01-18 2011-01-14 25.645 2,368,177 -2,340 0.19% 60,731,991
2011-01-17 2011-01-13 25.901 2,370,517 -17,781 0.19% 61,399,921
2011-01-14 2011-01-12 26.115 2,388,298 -244,258 0.19% 62,370,875
2011-01-13 2011-01-11 25.431 2,632,556 +5,147 0.21% 66,949,401
2011-01-12 2011-01-10 25.047 2,627,409 -29,479 0.21% 65,807,806
2011-01-11 2011-01-07 24.833 2,656,888 -32,755 0.21% 65,978,356
2011-01-10 2011-01-06 25.132 2,689,643 +19,185 0.21% 67,596,480
2011-01-07 2011-01-05 25.517 2,670,458 -155,820 0.21% 68,141,579
2011-01-06 2011-01-04 25.218 2,826,278 -306,960 0.22% 71,272,009
2011-01-05 2011-01-03 23.380 3,133,238 -171,729 0.25% 73,254,250
2011-01-04 2010-12-31 22.781 3,304,967 +102,476 0.26% 75,291,587
2011-01-03 2010-12-29 21.756 3,202,491 -4,679 0.25% 69,671,925
2010-12-30 2010-12-28 21.713 3,207,170 -5,615 0.25% 69,636,640
2010-12-29 2010-12-24 21.756 3,212,785 +4,211 0.26% 69,895,877
2010-12-28 2010-12-22 21.456 3,208,574 +13,570 0.25% 68,844,284
2010-12-22 2010-12-20 22.097 3,195,004 -46,325 0.25% 70,601,522
2010-12-21 2010-12-17 22.226 3,241,329 -4,679 0.26% 72,040,807
2010-12-20 2010-12-16 21.798 3,246,008 +20,121 0.26% 70,757,401
2010-12-17 2010-12-15 22.354 3,225,887 -25,268 0.26% 72,111,238
2010-12-16 2010-12-14 22.525 3,251,155 -14,038 0.26% 73,231,917
2010-12-15 2010-12-13 21.927 3,265,193 +17,781 0.26% 71,594,281
2010-12-14 2010-12-10 22.012 3,247,412 -17,781 0.26% 71,482,006
2010-12-13 2010-12-09 22.055 3,265,193 +87,970 0.26% 72,012,961
2010-12-10 2010-12-08 22.568 3,177,223 +15,442 0.25% 71,702,407
2010-12-09 2010-12-07 23.294 3,161,781 +2,340 0.25% 73,651,297
2010-12-08 2010-12-06 23.807 3,159,441 -22,461 0.25% 75,217,268
2010-12-07 2010-12-03 23.166 3,181,902 -408,500 0.25% 73,712,001
2010-12-06 2010-12-02 23.081 3,590,402 -663,052 0.29% 82,868,399
2010-12-03 2010-12-01 22.739 4,253,454 +14,038 0.34% 96,717,594
2010-12-02 2010-11-30 22.910 4,239,416 +4,679 0.34% 97,123,190
2010-12-01 2010-11-29 23.551 4,234,737 -2,340 0.34% 99,730,996
2010-11-30 2010-11-26 23.593 4,237,077 -19,185 0.34% 99,967,204
2010-11-29 2010-11-25 23.722 4,256,262 +7,019 0.34% 100,965,604
2010-11-26 2010-11-24 22.952 4,249,243 +3,744 0.34% 97,529,942
2010-11-25 2010-11-23 22.012 4,245,499 -468 0.34% 93,451,889
2010-11-24 2010-11-22 22.610 4,245,967 -12,167 0.34% 96,002,910
2010-11-23 2010-11-19 22.268 4,258,134 -1,871 0.34% 94,822,011
2010-11-22 2010-11-18 22.012 4,260,005 +22,460 0.34% 93,771,195
2010-11-19 2010-11-17 21.542 4,237,545 +29,012 0.34% 91,284,486
2010-11-18 2010-11-16 22.439 4,208,533 +36,966 0.33% 94,436,994
2010-11-17 2010-11-15 23.380 4,171,567 -10,762 0.33% 97,530,098
2010-11-16 2010-11-12 23.893 4,182,329 +25,736 0.33% 99,926,831
2010-11-15 2010-11-11 24.961 4,156,593 +29,011 0.33% 103,753,430
2010-11-12 2010-11-10 24.235 4,127,582 -8,891 0.33% 100,030,141
2010-11-11 2010-11-09 24.876 4,136,473 +24,333 0.33% 102,897,611
2010-11-10 2010-11-08 25.303 4,112,140 +20,588 0.33% 104,049,911
2010-11-09 2010-11-05 25.260 4,091,552 +54,748 0.33% 103,354,090
2010-11-08 2010-11-04 24.705 4,036,804 -40,242 0.32% 99,728,116
2010-11-05 2010-11-03 23.593 4,077,046 -20,589 0.32% 96,191,523
2010-11-04 2010-11-02 22.995 4,097,635 -14,505 0.33% 94,225,328
2010-11-03 2010-11-01 22.696 4,112,140 +19,185 0.33% 93,328,552
2010-11-02 2010-10-29 22.226 4,092,955 -2,340 0.33% 90,968,792
2010-10-29 2010-10-27 22.739 4,095,295 -117,450 0.33% 93,121,280
2010-10-28 2010-10-26 23.337 4,212,745 -39,305 0.33% 98,312,769
2010-10-27 2010-10-25 22.995 4,252,050 +125,404 0.34% 97,776,109
2010-10-26 2010-10-22 22.781 4,126,646 -2,808 0.33% 94,010,538
2010-10-25 2010-10-21 22.867 4,129,454 +6,551 0.33% 94,427,508
2010-10-22 2010-10-20 22.482 4,122,903 +2,808 0.33% 92,691,727
2010-10-21 2010-10-19 23.465 4,120,095 -15,910 0.33% 96,678,897
2010-10-20 2010-10-18 23.038 4,136,005 +54,280 0.33% 95,284,428
2010-10-19 2010-10-15 23.551 4,081,725 +213,374 0.32% 96,127,457
2010-10-18 2010-10-14 23.764 3,868,351 -55,215 0.31% 91,929,051
2010-10-15 2010-10-13 23.252 3,923,566 -1,404 0.31% 91,228,803
2010-10-14 2010-10-12 22.653 3,924,970 +29,948 0.31% 88,912,808
2010-10-13 2010-10-11 22.824 3,895,022 -7,955 0.31% 88,900,312
2010-10-12 2010-10-08 21.884 3,902,977 +42,581 0.31% 85,411,838
2010-10-11 2010-10-07 22.439 3,860,396 +53,812 0.31% 86,625,005
2010-10-08 2010-10-06 22.824 3,806,584 -13,102 0.30% 86,881,796
2010-10-07 2010-10-05 22.781 3,819,686 +112,302 0.30% 87,017,577
2010-10-06 2010-10-04 22.910 3,707,384 +55,684 0.29% 84,934,566
2010-10-05 2010-09-30 22.482 3,651,700 -60,363 0.29% 82,098,070
2010-10-04 2010-09-29 22.867 3,712,063 -494,599 0.29% 84,883,100
2010-09-30 2010-09-28 20.943 4,206,662 -65,977 0.33% 88,102,009
2010-09-29 2010-09-27 20.772 4,272,639 -191,382 0.34% 88,753,315
2010-09-28 2010-09-24 19.319 4,464,021 +7,019 0.35% 86,241,594
2010-09-27 2010-09-22 19.106 4,457,002 +21,056 0.35% 85,153,492
2010-09-24 2010-09-21 18.764 4,435,946 +7,955 0.35% 83,234,406
2010-09-22 2010-09-20 18.721 4,427,991 +9,359 0.35% 82,895,881
2010-09-21 2010-09-17 18.635 4,418,632 +9,826 0.35% 82,342,953
2010-09-20 2010-09-16 18.379 4,408,806 +6,551 0.35% 81,029,201
2010-09-17 2010-09-15 18.721 4,402,255 -10,294 0.35% 82,414,081
2010-09-16 2010-09-14 18.849 4,412,549 +3,275 0.35% 83,172,593
2010-09-15 2010-09-13 19.364 4,409,274 +8,423 0.35% 85,383,018
2010-09-14 2010-09-10 18.803 4,400,851 +53,744 0.35% 82,747,012
2010-09-13 2010-09-09 18.889 4,347,107 -23,136 0.35% 82,112,291
2010-09-10 2010-09-08 18.975 4,370,243 +16,195 0.35% 82,927,105
2010-09-09 2010-09-07 19.148 4,354,048 -21,284 0.35% 83,372,599
2010-09-08 2010-09-06 19.451 4,375,332 +51,360 0.35% 85,103,991
2010-09-07 2010-09-03 18.846 4,323,972 +3,239 0.35% 81,488,395
2010-09-06 2010-09-02 18.803 4,320,733 -6,016 0.35% 81,240,593
2010-09-03 2010-09-01 17.981 4,326,749 -9,254 0.35% 77,800,329
2010-09-02 2010-08-31 17.592 4,336,003 +50,435 0.35% 76,279,947
2010-09-01 2010-08-30 17.852 4,285,568 +60,152 0.34% 76,504,123
2010-08-31 2010-08-27 17.635 4,225,416 +155,931 0.34% 74,517,116
2010-08-30 2010-08-26 18.673 4,069,485 +12,493 0.33% 75,988,802
2010-08-27 2010-08-25 18.846 4,056,992 +52,748 0.33% 76,456,963
2010-08-26 2010-08-24 19.797 4,004,244 +205,904 0.32% 79,270,649
2010-08-25 2010-08-23 19.753 3,798,340 +342,401 0.31% 75,030,258
2010-08-24 2010-08-20 19.840 3,455,939 -2,313 0.28% 68,565,422
2010-08-23 2010-08-19 20.056 3,458,252 -120,304 0.28% 69,358,712
2010-08-20 2010-08-18 19.753 3,578,556 -31,463 0.29% 70,688,769
2010-08-19 2010-08-17 19.494 3,610,019 -6,016 0.29% 70,374,031
2010-08-18 2010-08-16 19.364 3,616,035 +8,792 0.29% 70,022,408
2010-08-17 2010-08-13 19.105 3,607,243 +48,584 0.29% 68,916,636
2010-08-16 2010-08-12 18.846 3,558,659 +41,180 0.29% 67,065,515
2010-08-13 2010-08-11 19.364 3,517,479 -3,701 0.28% 68,113,928
2010-08-12 2010-08-10 19.753 3,521,180 +28,225 0.28% 69,555,396
2010-08-11 2010-08-09 20.402 3,492,955 +233,203 0.28% 71,262,555
2010-08-10 2010-08-06 20.359 3,259,752 -84,675 0.26% 66,363,895
2010-08-09 2010-08-05 20.661 3,344,427 -123,542 0.27% 69,099,677
2010-08-06 2010-08-04 20.791 3,467,969 +104,108 0.28% 72,101,896
2010-08-05 2010-08-03 20.964 3,363,861 +83,750 0.27% 70,519,006
2010-08-04 2010-08-02 20.877 3,280,111 -83,287 0.26% 68,479,735
2010-08-03 2010-07-30 19.364 3,363,398 -104,571 0.27% 65,130,240
2010-08-02 2010-07-29 19.105 3,467,969 -1,851 0.28% 66,255,796
2010-07-30 2010-07-28 19.019 3,469,820 +179,067 0.28% 65,991,200
2010-07-29 2010-07-27 19.192 3,290,753 +6,015 0.26% 63,154,552
2010-07-28 2010-07-26 19.105 3,284,738 +8,791 0.26% 62,755,155
2010-07-27 2010-07-23 18.975 3,275,947 -127,706 0.26% 62,162,402
2010-07-26 2010-07-22 18.975 3,403,653 -135,573 0.27% 64,585,674
2010-07-23 2010-07-21 18.284 3,539,226 -255,412 0.28% 64,710,546
2010-07-22 2010-07-20 17.852 3,794,638 +162,871 0.30% 67,740,251
2010-07-21 2010-07-19 16.857 3,631,767 +32,390 0.29% 61,222,208
2010-07-20 2010-07-16 16.814 3,599,377 +139,736 0.29% 60,520,616
2010-07-19 2010-07-15 17.203 3,459,641 +30,539 0.28% 59,516,928
2010-07-16 2010-07-14 17.722 3,429,102 +1,851 0.28% 60,770,199
2010-07-15 2010-07-13 17.981 3,427,251 -18,971 0.28% 61,626,236
2010-07-14 2010-07-12 18.716 3,446,222 +24,986 0.28% 64,499,678
2010-07-13 2010-07-09 19.148 3,421,236 -463 0.27% 65,510,839
2010-07-12 2010-07-08 18.543 3,421,699 -30,076 0.27% 63,449,104
2010-07-09 2010-07-07 18.413 3,451,775 +20,359 0.28% 63,559,208
2010-07-08 2010-07-06 18.241 3,431,416 +16,195 0.28% 62,591,048
2010-07-07 2010-07-05 17.808 3,415,221 +3,239 0.27% 60,819,442
2010-07-06 2010-07-02 17.981 3,411,982 +19,896 0.27% 61,351,680
2010-07-05 2010-06-30 19.192 3,392,086 -62,465 0.27% 65,099,286
2010-07-02 2010-06-29 19.235 3,454,551 +463 0.28% 66,447,404
2010-06-30 2010-06-28 20.013 3,454,088 -42,106 0.28% 69,125,899
2010-06-29 2010-06-25 20.272 3,496,194 +56,912 0.28% 70,875,277
2010-06-28 2010-06-24 20.964 3,439,282 -135,109 0.28% 72,100,110
2010-06-25 2010-06-23 20.618 3,574,391 +23,135 0.29% 73,696,496
2010-06-24 2010-06-22 21.093 3,551,256 -12,956 0.29% 74,908,000
2010-06-23 2010-06-21 20.964 3,564,212 +54,599 0.29% 74,719,106
2010-06-22 2010-06-18 19.970 3,509,613 -11,567 0.28% 70,085,408
2010-06-21 2010-06-17 19.753 3,521,180 -236,442 0.28% 69,555,396
2010-06-18 2010-06-15 19.710 3,757,622 +258,189 0.30% 74,063,517
2010-06-17 2010-06-14 19.581 3,499,433 -7,866 0.28% 68,520,778
2010-06-15 2010-06-11 18.975 3,507,299 -208,680 0.28% 66,552,399
2010-06-14 2010-06-10 19.062 3,715,979 +107,348 0.30% 70,833,425
2010-06-11 2010-06-09 18.500 3,608,631 +96,242 0.29% 66,759,434
2010-06-10 2010-06-08 18.716 3,512,389 +19,896 0.28% 65,738,063
2010-06-09 2010-06-07 18.716 3,492,493 +11,105 0.28% 65,365,689
2010-06-08 2010-06-04 19.624 3,481,388 +57,838 0.28% 68,317,927
2010-06-07 2010-06-03 19.797 3,423,550 +11,568 0.28% 67,774,848
2010-06-04 2010-06-02 20.370 3,411,982 +88,839 0.27% 69,502,825
2010-06-03 2010-06-01 20.769 3,323,143 +68,176 0.27% 69,017,586
2010-06-02 2010-05-31 21.433 3,254,967 +2,258 0.27% 69,763,754
2010-06-01 2010-05-28 21.433 3,252,709 -4,065 0.27% 69,715,358
2010-05-31 2010-05-27 20.503 3,256,774 +12,194 0.27% 66,773,863
2010-05-28 2010-05-26 19.130 3,244,580 -86,714 0.27% 62,069,768
2010-05-27 2010-05-25 18.865 3,331,294 +9,032 0.27% 62,843,513
2010-05-26 2010-05-24 20.016 3,322,262 -11,291 0.27% 66,498,248
2010-05-25 2010-05-20 19.307 3,333,553 -25,743 0.27% 64,362,328
2010-05-24 2010-05-19 19.883 3,359,296 +23,034 0.28% 66,793,239
2010-05-20 2010-05-18 20.902 3,336,262 +25,743 0.27% 69,733,271
2010-05-19 2010-05-17 20.503 3,310,519 +40,648 0.27% 67,875,801
2010-05-18 2010-05-14 22.452 3,269,871 -4,065 0.27% 73,413,591
2010-05-17 2010-05-13 23.027 3,273,936 -5,420 0.27% 75,389,597
2010-05-14 2010-05-12 22.496 3,279,356 -903 0.27% 73,771,764
2010-05-13 2010-05-11 22.186 3,280,259 -4,516 0.27% 72,775,258
2010-05-12 2010-05-10 22.540 3,284,775 -101,168 0.27% 74,039,129
2010-05-11 2010-05-07 20.680 3,385,943 +652,620 0.28% 70,021,984
2010-05-10 2010-05-06 20.990 2,733,323 +191,043 0.22% 57,372,951
2010-05-07 2010-05-05 22.142 2,542,280 -30,260 0.21% 56,290,004
2010-05-06 2010-05-04 23.293 2,572,540 -56,455 0.21% 59,921,927
2010-05-05 2010-05-03 23.869 2,628,995 -10,387 0.22% 62,750,388
2010-05-04 2010-04-30 24.621 2,639,382 +24,388 0.22% 64,985,271
2010-05-03 2010-04-29 24.311 2,614,994 -27,098 0.22% 63,574,204
2010-04-30 2010-04-28 24.843 2,642,092 -1,355 0.22% 65,636,995
2010-04-29 2010-04-27 25.330 2,643,447 +5,871 0.22% 66,958,317
2010-04-28 2010-04-26 25.596 2,637,576 +33,422 0.22% 67,510,405
2010-04-27 2010-04-23 25.418 2,604,154 +23,936 0.21% 66,193,668
2010-04-26 2010-04-22 26.083 2,580,218 +23,937 0.21% 67,299,151
2010-04-23 2010-04-21 27.146 2,556,281 -52,390 0.21% 69,391,609
2010-04-22 2010-04-20 26.127 2,608,671 +11,743 0.21% 68,156,803
2010-04-21 2010-04-19 24.976 2,596,928 -158,977 0.21% 64,859,994
2010-04-20 2010-04-16 25.374 2,755,905 +131,878 0.23% 69,928,910
2010-04-19 2010-04-15 25.817 2,624,027 -27,098 0.22% 67,744,610
2010-04-16 2010-04-14 25.596 2,651,125 +21,679 0.22% 67,857,200
2010-04-15 2010-04-13 25.640 2,629,446 +1,355 0.22% 67,418,752
2010-04-14 2010-04-12 25.330 2,628,091 +58,261 0.22% 66,569,350
2010-04-13 2010-04-09 25.241 2,569,830 +15,808 0.21% 64,866,004
2010-04-12 2010-04-08 25.551 2,554,022 +56,906 0.21% 65,258,688
2010-04-09 2010-04-07 26.703 2,497,116 -903 0.21% 66,679,744
2010-04-08 2010-04-01 26.083 2,498,019 +57,358 0.21% 65,155,176
2010-04-07 2010-03-31 26.127 2,440,661 +34,776 0.20% 63,767,202
2010-04-01 2010-03-30 26.880 2,405,885 +6,775 0.20% 64,669,789
2010-03-31 2010-03-29 27.411 2,399,110 +8,581 0.20% 65,762,559
2010-03-30 2010-03-26 26.304 2,390,529 +1,355 0.20% 62,880,843
2010-03-29 2010-03-25 24.666 2,389,174 +47,874 0.20% 58,930,600
2010-03-26 2010-03-24 26.216 2,341,300 +56,003 0.19% 61,378,555
2010-03-25 2010-03-23 26.880 2,285,297 +32,067 0.19% 61,428,404
2010-03-24 2010-03-22 27.943 2,253,230 +47,422 0.19% 62,961,168
2010-03-23 2010-03-19 28.607 2,205,808 -3,613 0.18% 63,101,272
2010-03-22 2010-03-18 28.873 2,209,421 -5,420 0.18% 63,791,669
2010-03-19 2010-03-17 28.385 2,214,841 +6,775 0.18% 62,869,278
2010-03-18 2010-03-16 27.810 2,208,066 -214,529 0.18% 61,405,827
2010-03-17 2010-03-15 28.695 2,422,595 -8,130 0.20% 69,517,431
2010-03-16 2010-03-12 28.740 2,430,725 +239,369 0.20% 69,858,365
2010-03-15 2010-03-11 28.563 2,191,356 -3,613 0.18% 62,590,806
2010-03-12 2010-03-10 29.227 2,194,969 -5,420 0.18% 64,152,003
2010-03-11 2010-03-09 29.227 2,200,389 -202,334 0.18% 64,310,412
2010-03-10 2010-03-08 30.201 2,402,723 +10,839 0.20% 72,564,795
2010-03-09 2010-03-05 29.227 2,391,884 +225,368 0.20% 69,907,205
2010-03-08 2010-03-04 29.183 2,166,516 +3,162 0.18% 63,224,471
2010-03-05 2010-03-03 29.183 2,163,354 +35,228 0.18% 63,132,196
2010-03-04 2010-03-02 30.467 2,128,126 +7,678 0.18% 64,837,113
2010-03-02 2010-02-26 30.644 2,120,448 +3,161 0.17% 64,978,789
2010-03-01 2010-02-25 30.821 2,117,287 +5,871 0.17% 65,256,964
2010-02-26 2010-02-24 31.308 2,111,416 -44,260 0.17% 66,104,513
2010-02-25 2010-02-23 30.644 2,155,676 -38,841 0.18% 66,058,312
2010-02-24 2010-02-22 28.917 2,194,517 -2,710 0.18% 63,458,532
2010-02-23 2010-02-19 28.120 2,197,227 -43,809 0.18% 61,785,497
2010-02-22 2010-02-18 28.208 2,241,036 +6,774 0.18% 63,215,875
2010-02-19 2010-02-17 29.050 2,234,262 +84,909 0.18% 64,904,653
2010-02-18 2010-02-12 28.784 2,149,353 +40,196 0.18% 61,866,991
2010-02-17 2010-02-11 29.050 2,109,157 +43,809 0.17% 61,270,389
2010-02-12 2010-02-10 28.341 2,065,348 +65,036 0.17% 58,534,391
2010-02-11 2010-02-09 27.323 2,000,312 -8,581 0.16% 54,653,854
2010-02-10 2010-02-08 26.658 2,008,893 +66,842 0.17% 53,553,910
2010-02-09 2010-02-05 28.607 1,942,051 +353,634 0.16% 55,556,009
2010-02-08 2010-02-04 30.865 1,588,417 +17,163 0.13% 49,026,986
2010-02-05 2010-02-03 32.105 1,571,254 +2,709 0.13% 50,445,484
2010-02-04 2010-02-02 31.175 1,568,545 -16,710 0.13% 48,899,851
2010-02-03 2010-02-01 30.334 1,585,255 -13,098 0.13% 48,086,990
2010-02-02 2010-01-29 29.714 1,598,353 +13,549 0.13% 47,493,384
2010-02-01 2010-01-28 30.112 1,584,804 -14,001 0.13% 47,722,409
2010-01-29 2010-01-27 30.600 1,598,805 +19,873 0.13% 48,922,815
2010-01-28 2010-01-26 30.467 1,578,932 +25,743 0.13% 48,104,949
2010-01-27 2010-01-25 31.840 1,553,189 -452 0.13% 49,452,823
2010-01-26 2010-01-22 31.751 1,553,641 +25,292 0.13% 49,329,614
2010-01-25 2010-01-21 32.769 1,528,349 +33,422 0.13% 50,083,209
2010-01-22 2010-01-20 34.762 1,494,927 +10,839 0.12% 51,966,987
2010-01-21 2010-01-19 35.692 1,484,088 -4,968 0.12% 52,970,319
2010-01-20 2010-01-18 35.958 1,489,056 +7,226 0.12% 53,543,277
2010-01-19 2010-01-15 36.002 1,481,830 -1,806 0.12% 53,349,066
2010-01-18 2010-01-14 35.072 1,483,636 +1,355 0.12% 52,034,386
2010-01-15 2010-01-13 34.319 1,482,281 +149,944 0.12% 50,870,984
2010-01-14 2010-01-12 35.869 1,332,337 +9,936 0.11% 47,789,997
2010-01-13 2010-01-11 36.401 1,322,401 -1,807 0.11% 48,136,319
2010-01-12 2010-01-08 36.224 1,324,208 +224,014 0.11% 47,967,535
2010-01-11 2010-01-07 37.641 1,100,194 -98,909 0.09% 41,411,989
2010-01-08 2010-01-06 37.331 1,199,103 -241,176 0.10% 44,763,286
2010-01-07 2010-01-05 36.799 1,440,279 -218,594 0.12% 53,001,181
2010-01-06 2010-01-04 35.426 1,658,873 -7,677 0.14% 58,768,014
2010-01-05 2009-12-31 33.389 1,666,550 +13,549 0.14% 55,645,184
2009-12-30 2009-12-28 34.275 1,653,001 -904 0.14% 56,656,790
2009-12-29 2009-12-24 33.124 1,653,905 -9,936 0.14% 54,783,535
2009-12-28 2009-12-22 32.327 1,663,841 -3,161 0.14% 53,786,412
2009-12-23 2009-12-21 32.061 1,667,002 -903 0.14% 53,445,676
2009-12-22 2009-12-18 32.017 1,667,905 -1,355 0.14% 53,400,768
2009-12-21 2009-12-17 32.592 1,669,260 -7,678 0.14% 54,405,110
2009-12-18 2009-12-16 33.124 1,676,938 +42,454 0.14% 55,546,474
2009-12-17 2009-12-15 33.212 1,634,484 +33,873 0.13% 54,284,998
2009-12-16 2009-12-14 34.142 1,600,611 +56,003 0.13% 54,648,477
2009-12-15 2009-12-11 35.426 1,544,608 +38,390 0.13% 54,720,009
2009-12-14 2009-12-10 34.939 1,506,218 +17,614 0.12% 52,626,287
2009-12-11 2009-12-09 34.319 1,488,604 +65,939 0.12% 51,087,985
2009-12-10 2009-12-08 34.541 1,422,665 -4,516 0.12% 49,139,999
2009-12-09 2009-12-07 33.567 1,427,181 +38,389 0.12% 47,905,585
2009-12-08 2009-12-04 34.939 1,388,792 -4,968 0.11% 48,523,498
2009-12-07 2009-12-03 35.161 1,393,760 -31,615 0.11% 49,005,677
2009-12-04 2009-12-02 33.655 1,425,375 +4,968 0.12% 47,971,204
2009-12-03 2009-12-01 33.212 1,420,407 +6,775 0.12% 47,175,005
2009-12-02 2009-11-30 31.840 1,413,632 -23,486 0.12% 45,009,392
2009-12-01 2009-11-27 30.112 1,437,118 -14,000 0.12% 43,275,215
2009-11-30 2009-11-26 31.618 1,451,118 -452 0.13% 45,881,629
2009-11-27 2009-11-25 31.441 1,451,570 -145,880 0.13% 45,638,801
2009-11-26 2009-11-24 31.662 1,597,450 -653,974 0.14% 50,579,113
2009-11-25 2009-11-23 30.555 2,251,424 +903 0.20% 68,793,004
2009-11-24 2009-11-20 30.334 2,250,521 -56,003 0.20% 68,267,112
2009-11-23 2009-11-19 30.334 2,306,524 -4,968 0.20% 69,965,903
2009-11-20 2009-11-18 30.865 2,311,492 -12,646 0.20% 71,344,921
2009-11-19 2009-11-17 30.910 2,324,138 +277,307 0.21% 71,838,164
2009-11-18 2009-11-16 31.441 2,046,831 +420,025 0.18% 64,354,397
2009-11-17 2009-11-13 30.600 1,626,806 +903 0.14% 49,779,635
2009-11-16 2009-11-12 31.131 1,625,903 +77,682 0.14% 50,616,003
2009-11-13 2009-11-11 30.865 1,548,221 -4,516 0.14% 47,786,324
2009-11-12 2009-11-10 30.644 1,552,737 -396,088 0.14% 47,581,912
2009-11-11 2009-11-09 30.865 1,948,825 -62,778 0.17% 60,151,091
2009-11-10 2009-11-06 30.068 2,011,603 -28,905 0.18% 60,485,314
2009-11-09 2009-11-05 29.050 2,040,508 +464,737 0.18% 59,276,156
2009-11-06 2009-11-04 28.917 1,575,771 +93,941 0.14% 45,566,343
2009-11-05 2009-11-03 28.474 1,481,830 -46,519 0.13% 42,193,665
2009-11-04 2009-11-02 26.570 1,528,349 -451 0.14% 40,608,007
2009-11-03 2009-10-30 26.747 1,528,800 -2,710 0.14% 40,890,790
2009-11-02 2009-10-29 25.861 1,531,510 -1,355 0.14% 39,606,875
2009-10-30 2009-10-28 27.500 1,532,865 -68,198 0.14% 42,153,477
2009-10-29 2009-10-27 27.456 1,601,063 -46,970 0.14% 43,958,008
2009-10-28 2009-10-23 26.880 1,648,033 -55,552 0.15% 44,298,853
2009-10-27 2009-10-22 26.526 1,703,585 -312,535 0.15% 45,188,562
2009-10-23 2009-10-21 25.153 2,016,120 -526,611 0.18% 50,711,050
2009-10-22 2009-10-20 23.824 2,542,731 -179,301 0.23% 60,578,789
2009-10-21 2009-10-19 23.824 2,722,032 -306,212 0.24% 64,850,510
2009-10-20 2009-10-16 23.780 3,028,244 -214,981 0.27% 72,011,696
2009-10-19 2009-10-15 23.426 3,243,225 -114,716 0.29% 75,974,988
2009-10-16 2009-10-14 23.869 3,357,941 -281,823 0.30% 80,149,297
2009-10-15 2009-10-13 23.691 3,639,764 -180,656 0.32% 86,231,293
2009-10-14 2009-10-12 23.514 3,820,420 -6,323 0.34% 89,834,576
2009-10-13 2009-10-09 23.913 3,826,743 -121,491 0.34% 91,508,397
2009-10-12 2009-10-08 23.736 3,948,234 -99,813 0.35% 93,714,235
2009-10-09 2009-10-07 23.957 4,048,047 -411,443 0.36% 96,979,670
2009-10-08 2009-10-06 23.426 4,459,490 -222,207 0.40% 104,466,912
2009-10-07 2009-10-05 23.390 4,681,697 +4,516 0.41% 109,505,769
2009-10-06 2009-10-02 23.255 4,677,181 +90,293 0.41% 108,766,548
2009-10-05 2009-09-30 23.480 4,586,888 +10,188 0.41% 107,702,409
2009-10-02 2009-09-29 23.480 4,576,700 +10,187 0.41% 107,463,190
2009-09-29 2009-09-25 23.435 4,566,513 +18,602 0.41% 107,017,794
2009-09-28 2009-09-24 23.435 4,547,911 -1,328 0.41% 106,581,850
2009-09-25 2009-09-23 24.655 4,549,239 +4,429 0.41% 112,159,312
2009-09-24 2009-09-22 24.790 4,544,810 -31,448 0.41% 112,665,777
2009-09-23 2009-09-21 25.287 4,576,258 -25,689 0.41% 115,718,412
2009-09-22 2009-09-18 24.790 4,601,947 +886 0.42% 114,082,202
2009-09-21 2009-09-17 25.467 4,601,061 -18,160 0.42% 117,176,638
2009-09-18 2009-09-16 25.106 4,619,221 +21,703 0.42% 115,970,484
2009-09-17 2009-09-15 24.248 4,597,518 -6,644 0.42% 111,481,207
2009-09-16 2009-09-14 24.068 4,604,162 -6,643 0.42% 110,810,712
2009-09-15 2009-09-11 24.113 4,610,805 -886 0.42% 111,178,792
2009-09-14 2009-09-10 23.887 4,611,691 -11,516 0.42% 110,158,956
2009-09-11 2009-09-09 23.797 4,623,207 +16,388 0.42% 110,016,517
2009-09-10 2009-09-08 24.158 4,606,819 -37,205 0.42% 111,290,699
2009-09-09 2009-09-07 24.655 4,644,024 +61,123 0.42% 114,496,190
2009-09-08 2009-09-04 23.887 4,582,901 +30,561 0.41% 109,471,252
2009-09-07 2009-09-03 22.984 4,552,340 +459,309 0.41% 104,630,045
2009-09-04 2009-09-02 20.816 4,093,031 +240,506 0.37% 85,202,021
2009-09-03 2009-09-01 22.442 3,852,525 +1,262,324 0.35% 86,458,121
2009-09-02 2009-08-31 23.797 2,590,201 -4,872 0.23% 61,637,926
2009-09-01 2009-08-28 23.977 2,595,073 +259,552 0.23% 62,222,583
2009-08-31 2009-08-27 25.287 2,335,521 +443 0.21% 59,057,593
2009-08-28 2009-08-26 25.693 2,335,078 -39,863 0.21% 59,995,351
2009-08-27 2009-08-25 24.293 2,374,941 +1,003,215 0.21% 57,695,114
2009-08-26 2009-08-24 23.932 1,371,726 +886 0.12% 32,828,208
2009-08-25 2009-08-21 23.480 1,370,840 +4,872 0.12% 32,188,004
2009-08-24 2009-08-20 23.887 1,365,968 -11,073 0.12% 32,628,727
2009-08-21 2009-08-19 23.571 1,377,041 -10,630 0.12% 32,457,967
2009-08-20 2009-08-18 23.887 1,387,671 -11,959 0.13% 33,147,145
2009-08-19 2009-08-17 24.338 1,399,630 +40,749 0.13% 34,064,808
2009-08-18 2009-08-14 25.738 1,358,881 +7,087 0.12% 34,975,201
2009-08-17 2009-08-13 25.738 1,351,794 -27,904 0.12% 34,792,794
2009-08-14 2009-08-12 24.474 1,379,698 +76,182 0.12% 33,766,594
2009-08-13 2009-08-11 25.558 1,303,516 -68,653 0.12% 33,314,764
2009-08-12 2009-08-10 25.287 1,372,169 -74,853 0.12% 34,697,611
2009-08-11 2009-08-07 24.158 1,447,022 -88,584 0.13% 34,956,895
2009-08-10 2009-08-06 22.984 1,535,606 -12,845 0.14% 35,294,052
2009-08-07 2009-08-05 23.074 1,548,451 +16,388 0.14% 35,729,119
2009-08-06 2009-08-04 23.480 1,532,063 +31,890 0.14% 35,973,600
2009-08-05 2009-08-03 23.480 1,500,173 +32,776 0.14% 35,224,807
2009-08-04 2009-07-31 23.164 1,467,397 +29,676 0.13% 33,991,390
2009-08-03 2009-07-30 23.119 1,437,721 +69,539 0.13% 33,239,043
2009-07-31 2009-07-29 23.435 1,368,182 +41,191 0.12% 32,063,813
2009-07-30 2009-07-28 24.790 1,326,991 +57,580 0.12% 32,896,088
2009-07-29 2009-07-27 24.835 1,269,411 -125,347 0.11% 31,526,001
2009-07-28 2009-07-24 22.713 1,394,758 -209,501 0.13% 31,678,950
2009-07-27 2009-07-23 21.178 1,604,259 -3,543 0.16% 33,974,359
2009-07-24 2009-07-22 21.087 1,607,802 +1,090,028 0.16% 33,904,191
2009-07-23 2009-07-21 20.320 517,774 +93,456 0.05% 10,520,992
2009-07-22 2009-07-20 21.042 424,318 +81,054 0.04% 8,928,558
2009-07-21 2009-07-17 21.449 343,264 -15,945 0.03% 7,362,508
2009-07-20 2009-07-16 20.229 359,209 -28,790 0.04% 7,266,565
2009-07-17 2009-07-15 20.952 387,999 -5,758 0.04% 8,129,288
2009-07-16 2009-07-14 20.907 393,757 -8,858 0.04% 8,232,149
2009-07-15 2009-07-13 19.417 402,615 +5,315 0.04% 7,817,400
2009-07-14 2009-07-10 20.275 397,300 +24,361 0.04% 8,055,061
2009-07-13 2009-07-09 19.552 372,939 +7,529 0.04% 7,291,714
2009-07-10 2009-07-08 19.146 365,410 +31,891 0.04% 6,996,007
2009-07-09 2009-07-07 19.687 333,519 +3,543 0.03% 6,566,153
2009-07-08 2009-07-06 19.733 329,976 -28,790 0.03% 6,511,300
2009-07-07 2009-07-03 19.958 358,766 +13,288 0.04% 7,160,403
2009-07-06 2009-07-02 19.462 345,478 -20,375 0.03% 6,723,596
2009-07-03 2009-06-30 19.326 365,853 -4,872 0.04% 7,070,568
2009-07-02 2009-06-29 19.868 370,725 +8,859 0.04% 7,365,606
2009-06-30 2009-06-26 19.823 361,866 -35,434 0.04% 7,173,254
2009-06-26 2009-06-24 17.701 397,300 -5,758 0.04% 7,032,481
2009-06-25 2009-06-23 16.888 403,058 -189,127 0.04% 6,806,802
2009-06-24 2009-06-22 18.062 592,185 +199,314 0.06% 10,695,998
2009-06-23 2009-06-19 17.791 392,871 -8,858 0.04% 6,989,565
2009-06-22 2009-06-18 17.249 401,729 +2,214 0.04% 6,929,477
2009-06-19 2009-06-17 17.204 399,515 +2,215 0.04% 6,873,248
2009-06-18 2009-06-16 16.527 397,300 -34,991 0.04% 6,566,041
2009-06-17 2009-06-15 17.475 432,291 -10,187 0.04% 7,554,246
2009-06-16 2009-06-12 17.972 442,478 -7,530 0.04% 7,952,043
2009-06-15 2009-06-11 17.746 450,008 -45,620 0.04% 7,985,769
2009-06-12 2009-06-10 18.107 495,628 -18,160 0.05% 8,974,374
2009-06-11 2009-06-09 17.249 513,788 +19,931 0.05% 8,862,398
2009-06-10 2009-06-08 17.159 493,857 +171,411 0.05% 8,474,006
2009-06-09 2009-06-05 18.649 322,446 +15,945 0.03% 6,013,274
2009-06-08 2009-06-04 18.423 306,501 +3,543 0.03% 5,646,717
2009-06-05 2009-06-03 17.881 302,958 -61,566 0.03% 5,417,283
2009-06-04 2009-06-02 16.211 364,524 -1,109,959 0.04% 5,909,143
2009-06-03 2009-06-01 15.443 1,474,483 -120,918 0.15% 22,770,356
2009-06-02 2009-05-29 13.998 1,595,401 -101,871 0.16% 22,332,405
2009-06-01 2009-05-27 13.908 1,697,272 -107,630 0.17% 23,605,114
2009-05-29 2009-05-26 12.914 1,804,902 +277,268 0.18% 23,308,998
2009-05-27 2009-05-25 13.456 1,527,634 +5,758 0.15% 20,556,043
2009-05-26 2009-05-22 13.863 1,521,876 -34,105 0.15% 21,097,043
2009-05-25 2009-05-21 14.043 1,555,981 -174,953 0.15% 21,850,864
2009-05-22 2009-05-20 14.269 1,730,934 +615,217 0.17% 24,698,554
2009-05-21 2009-05-19 14.224 1,115,717 +541,249 0.11% 15,869,694
2009-05-20 2009-05-18 14.224 574,468 +217,031 0.06% 8,171,096
2009-05-19 2009-05-15 14.359 357,437 -2,215 0.04% 5,132,519
2009-05-18 2009-05-14 14.404 359,652 +7,087 0.04% 5,180,565
2009-05-15 2009-05-13 14.224 352,565 -99,657 0.03% 5,014,801
2009-05-14 2009-05-12 13.682 452,222 +34,991 0.04% 6,187,258
2009-05-13 2009-05-11 13.863 417,231 +59,794 0.04% 5,783,875
2009-05-12 2009-05-08 15.037 357,437 +23,475 0.04% 5,374,619
2009-05-11 2009-05-07 13.546 333,962 -410,588 0.03% 4,523,996
2009-05-08 2009-05-06 12.914 744,550 -96,114 0.07% 9,615,322
2009-05-07 2009-05-05 11.469 840,664 -8,415 0.08% 9,641,844
2009-05-06 2009-05-04 11.198 849,079 +391,985 0.08% 9,508,318
2009-05-05 2009-04-30 9.753 457,094 -108,516 0.05% 4,458,238
2009-05-04 2009-04-29 9.392 565,610 -6,644 0.06% 5,312,322
2009-04-30 2009-04-28 9.031 572,254 +7,530 0.06% 5,168,003
2009-04-29 2009-04-27 9.528 564,724 +73,525 0.06% 5,380,500
2009-04-28 2009-04-24 10.340 491,199 +7,530 0.05% 5,079,218
2009-04-27 2009-04-23 10.476 483,669 -117,374 0.05% 5,066,875
2009-04-24 2009-04-22 9.708 601,043 +117,816 0.06% 5,835,095
2009-04-23 2009-04-21 10.747 483,227 -1,298,200 0.05% 5,193,165
2009-04-22 2009-04-20 10.611 1,781,427 +7,529 0.18% 18,903,396
2009-04-21 2009-04-17 9.212 1,773,898 +927,033 0.18% 16,340,403
2009-04-20 2009-04-16 9.528 846,865 -292,327 0.08% 8,068,644
2009-04-17 2009-04-15 9.979 1,139,192 -1,283,585 0.11% 11,368,238
2009-04-16 2009-04-14 8.625 2,422,777 +1,700,373 0.24% 20,895,403
2009-04-15 2009-04-09 8.128 722,404 +23,918 0.07% 5,871,602
2009-04-14 2009-04-08 7.902 698,486 +28,790 0.07% 5,519,499
2009-04-09 2009-04-07 8.218 669,696 +24,360 0.07% 5,503,678
2009-04-08 2009-04-06 8.173 645,336 +6,201 0.06% 5,274,343
2009-04-06 2009-04-02 7.992 639,135 -6,643 0.06% 5,108,223
2009-04-03 2009-04-01 7.451 645,778 -6,644 0.06% 4,811,396
2009-04-02 2009-03-31 7.360 652,422 +11,073 0.06% 4,801,978
2009-04-01 2009-03-30 7.451 641,349 -1,329 0.06% 4,778,398
2009-03-31 2009-03-27 7.812 642,678 +79,726 0.06% 5,020,460
2009-03-30 2009-03-26 7.812 562,952 -219,689 0.06% 4,397,658
2009-03-26 2009-03-24 8.038 782,641 -15,502 0.08% 6,290,520
2009-03-25 2009-03-23 8.038 798,143 +85,041 0.08% 6,415,118
2009-03-24 2009-03-20 7.767 713,102 -20,375 0.07% 5,538,396
2009-03-23 2009-03-19 7.360 733,477 +65,552 0.07% 5,398,561
2009-03-20 2009-03-18 6.999 667,925 +11,073 0.07% 4,674,803
2009-03-19 2009-03-17 7.089 656,852 +27,462 0.06% 4,656,623
2009-03-18 2009-03-16 6.909 629,390 +22,146 0.06% 4,348,257
2009-03-17 2009-03-13 6.909 607,244 +8,858 0.06% 4,195,257
2009-03-11 2009-03-09 6.909 598,386 +44,292 0.06% 4,134,060
2009-03-10 2009-03-06 7.315 554,094 +44,292 0.05% 4,053,241
2009-03-09 2009-03-05 7.676 509,802 +46,507 0.05% 3,913,401
2009-03-06 2009-03-04 7.676 463,295 +24,803 0.05% 3,556,399
2009-03-03 2009-02-27 8.218 438,492 -4,429 0.04% 3,603,604
2009-02-26 2009-02-24 8.128 442,921 +2,215 0.04% 3,600,002
2009-02-25 2009-02-23 8.173 440,706 -4,429 0.04% 3,601,899
2009-02-24 2009-02-20 8.263 445,135 -11,073 0.04% 3,678,297
2009-02-23 2009-02-19 8.399 456,208 +6,643 0.05% 3,831,597
2009-02-20 2009-02-18 8.308 449,565 -9,301 0.04% 3,735,203
2009-02-19 2009-02-17 8.625 458,866 +4,872 0.05% 3,957,521
2009-02-18 2009-02-16 8.850 453,994 +8,859 0.04% 4,018,002
2009-02-17 2009-02-13 9.031 445,135 -2,215 0.04% 4,019,997
2009-02-16 2009-02-12 8.941 447,350 +2,215 0.04% 3,999,600
2009-02-13 2009-02-11 9.392 445,135 +2,214 0.04% 4,180,796
2009-02-12 2009-02-10 9.076 442,921 +11,073 0.04% 4,020,002
2009-02-11 2009-02-09 8.986 431,848 -11,073 0.04% 3,880,502
2009-02-09 2009-02-05 8.986 442,921 -48,721 0.04% 3,980,002
2009-02-06 2009-02-04 8.489 491,642 -79,726 0.05% 4,173,599
2009-01-23 2009-01-21 7.947 571,368 -6,644 0.06% 4,540,802
2009-01-22 2009-01-20 8.083 578,012 -4,429 0.06% 4,671,903
2009-01-19 2009-01-15 8.399 582,441 -18,160 0.06% 4,891,801
2009-01-16 2009-01-14 8.534 600,601 -13,287 0.06% 5,125,684
2009-01-15 2009-01-13 8.354 613,888 -1,772 0.06% 5,128,198
2009-01-14 2009-01-12 8.534 615,660 -2,657 0.06% 5,254,201
2009-01-13 2009-01-09 8.625 618,317 +63,780 0.06% 5,332,716
2009-01-12 2009-01-08 8.534 554,537 +552,322 0.05% 4,732,562
2009-01-09 2009-01-07 8.354 2,215 -545,235 0.00% 18,503
2009-01-08 2009-01-06 8.399 547,450 -17,717 0.05% 4,597,919
2009-01-07 2009-01-05 8.805 565,167 +11,073 0.06% 4,976,401
2009-01-06 2009-01-02 8.625 554,094 +11,516 0.05% 4,778,821
2009-01-05 2008-12-31 8.760 542,578 -24,804 0.05% 4,753,000
2009-01-02 2008-12-29 8.399 567,382 +6,644 0.06% 4,765,324
2008-12-30 2008-12-24 8.670 560,738 +8,859 0.06% 4,861,443
2008-12-29 2008-12-22 8.128 551,879 -4,430 0.05% 4,485,598
2008-12-22 2008-12-18 8.399 556,309 +6,644 0.06% 4,672,324
2008-12-19 2008-12-17 8.128 549,665 -2,214 0.05% 4,467,603
2008-12-18 2008-12-16 8.444 551,879 -4,430 0.05% 4,660,038
2008-12-17 2008-12-15 8.805 556,309 +2,215 0.06% 4,898,404
2008-12-16 2008-12-12 8.308 554,094 +4,872 0.05% 4,603,681
2008-12-15 2008-12-11 8.444 549,222 -4,429 0.05% 4,637,602
2008-12-12 2008-12-10 8.128 553,651 +31,004 0.05% 4,500,000
2008-12-11 2008-12-09 7.180 522,647 -22,146 0.05% 3,752,403
2008-12-09 2008-12-05 6.909 544,793 -11,073 0.05% 3,763,803
2008-12-08 2008-12-04 6.864 555,866 +28,790 0.05% 3,815,203
2008-12-05 2008-12-03 6.773 527,076 +4,429 0.05% 3,570,002
2008-12-04 2008-12-02 6.909 522,647 -11,073 0.05% 3,610,803
2008-12-03 2008-12-01 6.999 533,720 +2,215 0.05% 3,735,503
2008-12-02 2008-11-28 6.999 531,505 +6,644 0.05% 3,720,000
2008-12-01 2008-11-27 6.773 524,861 +2,214 0.05% 3,554,999
2008-11-27 2008-11-25 6.773 522,647 +11,073 0.05% 3,540,003
2008-11-26 2008-11-24 6.818 511,574 -2,214 0.05% 3,488,103
2008-11-25 2008-11-21 7.541 513,788 +2,214 0.05% 3,874,399
2008-11-21 2008-11-19 7.947 511,574 -885 0.05% 4,065,604
2008-11-20 2008-11-18 8.038 512,459 +885 0.05% 4,118,917
2008-11-19 2008-11-17 7.631 511,574 -2,214 0.05% 3,903,904
2008-11-18 2008-11-14 7.315 513,788 +2,214 0.05% 3,758,399
2008-11-13 2008-11-11 7.496 511,574 +4,430 0.05% 3,834,604
2008-11-12 2008-11-10 7.676 507,144 -11,073 0.05% 3,892,998
2008-11-11 2008-11-07 7.134 518,217 -11,073 0.05% 3,697,198
2008-11-07 2008-11-05 6.909 529,290 -2,215 0.05% 3,656,698
2008-11-06 2008-11-04 6.999 531,505 -2,215 0.05% 3,720,000
2008-11-04 2008-10-31 6.367 533,720 +2,215 0.05% 3,398,103
2008-11-03 2008-10-30 6.547 531,505 +13,288 0.05% 3,480,000
2008-10-29 2008-10-27 5.373 518,217 -13,288 0.05% 2,784,598
2008-10-28 2008-10-24 5.373 531,505 -2,215 0.05% 2,856,000
2008-10-23 2008-10-21 5.419 533,720 +6,644 0.05% 2,892,002
2008-10-22 2008-10-20 5.419 527,076 -6,644 0.05% 2,856,001
2008-10-21 2008-10-17 6.231 533,720 -2,214 0.05% 3,325,803
2008-10-20 2008-10-16 7.360 535,934 +71,310 0.05% 3,944,599
2008-10-17 2008-10-15 8.354 464,624 -2,215 0.05% 3,881,301
2008-10-16 2008-10-14 9.031 466,839 -2,657 0.05% 4,216,004
2008-10-15 2008-10-13 9.031 469,496 -1,329 0.05% 4,240,000
2008-10-14 2008-10-10 9.031 470,825 -4,429 0.05% 4,252,002
2008-10-13 2008-10-09 10.521 475,254 +4,429 0.05% 5,000,180
2008-10-10 2008-10-08 10.747 470,825 -65,995 0.05% 5,059,882
2008-10-09 2008-10-06 12.192 536,820 +72,639 0.05% 6,544,800
2008-10-08 2008-10-03 12.372 464,181 +2,215 0.05% 5,743,040
2008-10-06 2008-10-02 12.372 461,966 +39,862 0.05% 5,715,635
2008-10-03 2008-09-30 13.276 422,104 -55,365 0.04% 5,603,647
2008-10-02 2008-09-29 12.914 477,469 -73,967 0.05% 6,166,165
2008-09-30 2008-09-26 12.463 551,436 +8,858 0.05% 6,872,395
2008-09-29 2008-09-25 11.876 542,578 +2,215 0.05% 6,443,501
2008-09-26 2008-09-24 12.011 540,363 +5,315 0.05% 6,490,396
2008-09-25 2008-09-23 12.869 535,048 -886 0.05% 6,885,596
2008-09-24 2008-09-22 12.869 535,934 +3,100 0.05% 6,896,998
2008-09-23 2008-09-19 12.418 532,834 -447,793 0.05% 6,616,504
2008-09-22 2008-09-18 11.966 980,627 +88,585 0.10% 11,734,205
2008-09-19 2008-09-17 12.418 892,042 -11,073 0.09% 11,076,994
2008-09-18 2008-09-16 13.095 903,115 -11,073 0.09% 11,826,194
2008-09-17 2008-09-12 14.404 914,188 -104,087 0.09% 13,168,313
2008-09-11 2008-09-09 16.256 1,018,275 +6,644 0.10% 16,552,802
2008-09-09 2008-09-05 15.669 1,011,631 +2,215 0.10% 15,850,959
2008-09-08 2008-09-04 16.888 1,009,416 +2,214 0.10% 17,046,912
2008-09-05 2008-09-03 18.197 1,007,202 +1,329 0.10% 18,328,443
2008-09-02 2008-08-29 19.236 1,005,873 -4,429 0.10% 19,348,918
2008-09-01 2008-08-28 18.649 1,010,302 +4,429 0.10% 18,841,054
2008-08-29 2008-08-27 19.191 1,005,873 +4,429 0.10% 19,303,498
2008-08-28 2008-08-26 19.642 1,001,444 -2,214 0.10% 19,670,702
2008-08-25 2008-08-20 17.972 1,003,658 -2,215 0.10% 18,037,351
2008-08-21 2008-08-19 16.978 1,005,873 +4,429 0.10% 17,077,918
2008-08-14 2008-08-12 22.713 1,001,444 +4,429 0.10% 22,745,663
2008-08-13 2008-08-11 22.261 997,015 -1,771 0.10% 22,194,867
2008-08-12 2008-08-08 23.210 998,786 +1,771 0.10% 23,181,392
2008-08-11 2008-08-07 23.300 997,015 -443 0.10% 23,230,328
2008-08-08 2008-08-05 22.939 997,458 -2,214 0.10% 22,880,329
2008-08-05 2008-08-01 25.512 999,672 +5,315 0.10% 25,504,095
2008-08-04 2008-07-31 24.835 994,357 -886 0.10% 24,694,996
2008-08-01 2008-07-30 24.474 995,243 -2,215 0.10% 24,357,480
2008-07-31 2008-07-29 24.203 997,458 +16,388 0.10% 24,141,450
2008-07-30 2008-07-28 23.706 981,070 +2,658 0.10% 23,257,511
2008-07-29 2008-07-25 25.783 978,412 +2,215 0.10% 25,226,780
2008-07-28 2008-07-24 26.732 976,197 +1,771 0.10% 26,095,349
2008-07-25 2008-07-23 26.641 974,426 +1,772 0.10% 25,960,008
2008-07-23 2008-07-21 27.499 972,654 +1,329 0.18% 26,747,279
2008-07-22 2008-07-18 27.048 971,325 -5,758 0.18% 26,272,133
2008-07-21 2008-07-17 27.228 977,083 -886 0.18% 26,604,353
2008-07-18 2008-07-16 27.048 977,969 -3,543 0.18% 26,451,838
2008-07-17 2008-07-15 27.048 981,512 +7,972 0.18% 26,547,668
2008-07-16 2008-07-14 27.228 973,540 +7,087 0.18% 26,507,883
2008-07-15 2008-07-11 26.867 966,453 -4,429 0.18% 25,965,796
2008-07-14 2008-07-10 27.048 970,882 -2,215 0.18% 26,260,150
2008-07-11 2008-07-09 27.228 973,097 -14,173 0.18% 26,495,821
2008-07-10 2008-07-08 25.512 987,270 -3,101 0.18% 25,187,689
2008-07-09 2008-07-07 25.558 990,371 -2,657 0.18% 25,311,523
2008-07-08 2008-07-04 25.512 993,028 -11,959 0.18% 25,334,590
2008-07-07 2008-07-03 24.519 1,004,987 -11,516 0.19% 24,641,334
2008-07-03 2008-06-30 27.093 1,016,503 -11,959 0.19% 27,539,995
2008-07-02 2008-06-27 27.680 1,028,462 +5,758 0.19% 28,467,719
2008-06-30 2008-06-26 27.409 1,022,704 -28,790 0.19% 28,031,258
2008-06-27 2008-06-25 23.797 1,051,494 -6,644 0.19% 25,021,962
2008-06-26 2008-06-24 22.713 1,058,138 -1,329 0.20% 24,033,346
2008-06-23 2008-06-19 23.074 1,059,467 -46,063 0.20% 24,446,251
2008-06-20 2008-06-18 22.171 1,105,530 -23,032 0.20% 24,510,714
2008-06-17 2008-06-13 22.171 1,128,562 +4,429 0.21% 25,021,357
2008-06-16 2008-06-12 21.719 1,124,133 +8,858 0.21% 24,415,561
2008-06-11 2008-06-06 22.036 1,115,275 +22,147 0.21% 24,575,690
2008-06-10 2008-06-05 21.810 1,093,128 +66,438 0.20% 23,840,869
2008-06-04 2008-06-02 21.223 1,026,690 +2,214 0.19% 21,789,192
2008-06-03 2008-05-30 21.584 1,024,476 -15,502 0.19% 22,112,285
2008-06-02 2008-05-29 21.900 1,039,978 -4,429 0.19% 22,775,600
2008-05-30 2008-05-28 21.855 1,044,407 -2,658 0.19% 22,825,436
2008-05-29 2008-05-27 22.939 1,047,065 -2,657 0.19% 24,018,246
2008-05-28 2008-05-26 22.803 1,049,722 +11,073 0.19% 23,936,994
2008-05-27 2008-05-23 22.803 1,038,649 -4,872 0.19% 23,684,495
2008-05-26 2008-05-22 22.758 1,043,521 +2,214 0.19% 23,748,472
2008-05-14 2008-05-09 20.455 1,041,307 +13,288 0.19% 21,300,065
2008-05-13 2008-05-08 20.681 1,028,019 +19,931 0.19% 21,260,357
2008-05-09 2008-05-07 20.952 1,008,088 -15,059 0.19% 21,121,286
2008-05-07 2008-05-05 21.584 1,023,147 -1,684,871 0.19% 22,083,600
2008-05-06 2008-05-02 21.403 2,708,018 +15,503 0.50% 57,960,727
2008-05-05 2008-04-30 22.081 2,692,515 +9,744 0.50% 59,452,611
2008-04-30 2008-04-28 20.410 2,682,771 -7,973 0.50% 54,755,277
2008-04-29 2008-04-25 19.733 2,690,744 -27,904 0.50% 53,095,505
2008-04-28 2008-04-24 19.778 2,718,648 -11,959 0.50% 53,768,885
2008-04-22 2008-04-18 20.500 2,730,607 -22,146 0.51% 55,978,208
2008-04-18 2008-04-16 20.455 2,752,753 -4,872 0.51% 56,307,907
2008-04-17 2008-04-15 20.229 2,757,625 +2,215 0.51% 55,784,964
2008-04-16 2008-04-14 20.862 2,755,410 -25,690 0.51% 57,482,036
2008-04-15 2008-04-11 20.320 2,781,100 +132,877 0.51% 56,511,008
2008-04-14 2008-04-10 20.591 2,648,223 -40,306 0.49% 54,528,473
2008-04-11 2008-04-09 20.997 2,688,529 +93,899 0.50% 56,450,997
2008-04-10 2008-04-08 19.417 2,594,630 +33,219 0.48% 50,378,801
2008-04-08 2008-04-03 17.339 2,561,411 +4,429 0.47% 44,413,442
2008-04-07 2008-04-02 17.339 2,556,982 +4,430 0.47% 44,336,646
2008-04-03 2008-04-01 17.023 2,552,552 +4,429 0.47% 43,453,012
2008-04-02 2008-03-31 16.617 2,548,123 +66,438 0.47% 42,342,076
2008-04-01 2008-03-28 17.475 2,481,685 +42,077 0.46% 43,367,218
2008-03-31 2008-03-27 16.662 2,439,608 +48,722 0.45% 40,649,046
2008-03-28 2008-03-26 16.662 2,390,886 +54,036 0.44% 39,837,234
2008-03-27 2008-03-25 17.610 2,336,850 +89,913 0.43% 41,152,799
2008-03-26 2008-03-20 13.772 2,246,937 +8,858 0.42% 30,945,298
2008-03-25 2008-03-19 16.120 2,238,079 +108,073 0.41% 36,078,425
2008-03-20 2008-03-18 17.385 2,130,006 -886 0.39% 37,029,299
2008-03-18 2008-03-14 19.281 2,130,892 -15,945 0.39% 41,085,942
2008-03-17 2008-03-13 18.559 2,146,837 +1,772 0.40% 39,842,340
2008-03-14 2008-03-12 19.868 2,145,065 -32,776 0.40% 42,618,393
2008-03-13 2008-03-11 19.552 2,177,841 +33,219 0.40% 42,581,211
2008-03-11 2008-03-07 17.565 2,144,622 +121,803 0.40% 37,670,753
2008-03-04 2008-02-29 18.920 2,022,819 +14,173 0.37% 38,271,456
2008-03-03 2008-02-28 18.784 2,008,646 +58,909 0.37% 37,731,205
2008-02-29 2008-02-27 19.146 1,949,737 +71,753 0.36% 37,328,955
2008-02-25 2008-02-21 20.726 1,877,984 -6,644 0.35% 38,923,198
2008-02-22 2008-02-20 20.455 1,884,628 +2,215 0.35% 38,550,302
2008-02-21 2008-02-19 21.223 1,882,413 -1,329 0.35% 39,949,993
2008-02-15 2008-02-13 22.397 1,883,742 -1,329 0.35% 42,189,758
2008-02-13 2008-02-11 22.036 1,885,071 -7,972 0.35% 41,538,563
2008-02-12 2008-02-06 22.487 1,893,043 +2,214 0.35% 42,569,031
2008-02-11 2008-02-04 22.803 1,890,829 +9,744 0.35% 43,116,904
2008-02-05 2008-02-01 22.487 1,881,085 +886 0.35% 42,300,130
2008-02-04 2008-01-31 23.029 1,880,199 -13,287 0.35% 43,299,007
2008-02-01 2008-01-30 22.893 1,893,486 -2,658 0.35% 43,348,492
2008-01-31 2008-01-29 22.442 1,896,144 +1,772 0.35% 42,553,143
2008-01-29 2008-01-25 23.435 1,894,372 +443 0.35% 44,395,256
2008-01-28 2008-01-24 21.674 1,893,929 -9,745 0.35% 41,049,594
2008-01-25 2008-01-23 22.216 1,903,674 +3,544 0.35% 42,292,331
2008-01-24 2008-01-22 20.862 1,900,130 -29,233 0.35% 39,639,597
2008-01-23 2008-01-21 23.480 1,929,363 -24,361 0.36% 45,302,402
2008-01-22 2008-01-18 24.925 1,953,724 -7,086 0.36% 48,697,451
2008-01-21 2008-01-17 24.655 1,960,810 -886 0.37% 48,342,833
2008-01-18 2008-01-16 24.880 1,961,696 -19,489 0.37% 48,807,577
2008-01-17 2008-01-15 25.512 1,981,185 -3,100 0.37% 50,544,909
2008-01-16 2008-01-14 25.332 1,984,285 +20,817 0.37% 50,265,598
2008-01-15 2008-01-11 25.874 1,963,468 -32,776 0.37% 50,802,185
2008-01-14 2008-01-10 23.887 1,996,244 -22,589 0.37% 47,684,061
2008-01-11 2008-01-09 23.571 2,018,833 +1,329 0.38% 47,585,522
2008-01-10 2008-01-08 23.074 2,017,504 -1,329 0.38% 46,552,096
2008-01-09 2008-01-07 23.029 2,018,833 +2,215 0.38% 46,491,602
2008-01-08 2008-01-04 23.435 2,016,618 +1,328 0.38% 47,260,133
2008-01-07 2008-01-03 23.571 2,015,290 +3,544 0.38% 47,502,011
2008-01-04 2008-01-02 23.797 2,011,746 +32,776 0.38% 47,872,676
2008-01-03 2007-12-31 22.713 1,978,970 -6,644 0.37% 44,948,079
2008-01-02 2007-12-27 21.042 1,985,614 +3,986 0.37% 41,781,563
2007-12-28 2007-12-24 20.455 1,981,628 -3,100 0.37% 40,534,449
2007-12-21 2007-12-19 20.545 1,984,728 -3,543 0.37% 40,777,100
2007-12-20 2007-12-18 20.275 1,988,271 -5,315 0.37% 40,311,212
2007-12-19 2007-12-17 20.545 1,993,586 +442 0.37% 40,959,091
2007-12-18 2007-12-14 21.223 1,993,144 -6,643 0.37% 42,300,010
2007-12-13 2007-12-11 21.178 1,999,787 -5,758 0.38% 42,350,693
2007-12-10 2007-12-06 20.184 2,005,545 -2,215 0.38% 40,480,314
2007-12-07 2007-12-05 20.229 2,007,760 +2,215 0.38% 40,615,682
2007-12-06 2007-12-04 20.816 2,005,545 +7,529 0.38% 41,748,154
2007-12-05 2007-12-03 20.816 1,998,016 +1,329 0.38% 41,591,427
2007-12-04 2007-11-30 21.765 1,996,687 -1,329 0.37% 43,457,123
2007-12-03 2007-11-29 20.771 1,998,016 +4,430 0.38% 41,501,207
2007-11-30 2007-11-28 20.320 1,993,586 +885 0.37% 40,508,991
2007-11-28 2007-11-26 21.087 1,992,701 -443 0.38% 42,020,669
2007-11-27 2007-11-23 21.449 1,993,144 +2,215 0.38% 42,750,010
2007-11-26 2007-11-22 21.765 1,990,929 -3,543 0.38% 43,331,802
2007-11-23 2007-11-21 21.674 1,994,472 -8,859 0.38% 43,228,794
2007-11-22 2007-11-20 21.674 2,003,331 -40,305 0.38% 43,420,807
2007-11-21 2007-11-19 22.081 2,043,636 +1,328 0.39% 45,124,909
2007-11-20 2007-11-16 22.487 2,042,308 -2,214 0.39% 45,925,566
2007-11-19 2007-11-15 22.352 2,044,522 +886 0.39% 45,698,393
2007-11-16 2007-11-14 22.939 2,043,636 +5,757 0.39% 46,878,229
2007-11-15 2007-11-13 22.532 2,037,879 +51,822 0.39% 45,917,991
2007-11-14 2007-11-12 21.719 1,986,057 -212,159 0.38% 43,136,085
2007-11-13 2007-11-09 21.810 2,198,216 -84,155 0.42% 47,942,584
2007-11-12 2007-11-08 22.036 2,282,371 -2,214 0.43% 50,293,285
2007-11-09 2007-11-07 22.532 2,284,585 +3,543 0.43% 51,476,831
2007-11-08 2007-11-06 22.577 2,281,042 -9,744 0.43% 51,500,000
2007-11-07 2007-11-05 22.261 2,290,786 -53,594 0.43% 50,995,914
2007-11-06 2007-11-02 23.571 2,344,380 +68,653 0.44% 55,258,927
2007-11-05 2007-11-01 23.029 2,275,727 -26,132 0.43% 52,407,601
2007-11-02 2007-10-31 23.210 2,301,859 +4,429 0.44% 53,425,153
2007-11-01 2007-10-30 22.352 2,297,430 -4,429 0.44% 51,351,298
2007-10-31 2007-10-29 22.126 2,301,859 -130,219 0.44% 50,930,593
2007-10-30 2007-10-26 22.352 2,432,078 +22,146 0.47% 54,360,900
2007-10-29 2007-10-25 22.036 2,409,932 +62,009 0.46% 53,104,161
2007-10-26 2007-10-24 23.210 2,347,923 +72,639 0.45% 54,494,279
2007-10-25 2007-10-23 24.835 2,275,284 +50,936 0.44% 56,506,999
2007-10-24 2007-10-22 22.397 2,224,348 +212,159 0.43% 49,818,236
2007-10-23 2007-10-18 22.532 2,012,189 -3,543 0.39% 45,339,138
2007-10-22 2007-10-17 21.223 2,015,732 +47,392 0.39% 42,779,390
2007-10-18 2007-10-16 20.771 1,968,340 -11,073 0.38% 40,884,801
2007-10-17 2007-10-15 20.320 1,979,413 -11,073 0.38% 40,221,001
2007-10-16 2007-10-12 20.320 1,990,486 +20,374 0.38% 40,446,000
2007-10-15 2007-10-11 20.049 1,970,112 +5,758 0.38% 39,498,247
2007-10-12 2007-10-10 20.862 1,964,354 -139,520 0.38% 40,979,407
2007-10-11 2007-10-09 19.958 2,103,874 +37,649 0.40% 41,990,006
2007-10-10 2007-10-08 18.604 2,066,225 +2,214 0.40% 38,439,592
2007-10-09 2007-10-05 19.507 2,064,011 -601,929 0.40% 40,262,403
2007-10-05 2007-10-03 15.443 2,665,940 -13,288 0.51% 41,169,957
2007-10-04 2007-10-02 15.940 2,679,228 -2,214 0.51% 42,705,943
2007-10-03 2007-09-28 15.217 2,681,442 +11,073 0.52% 40,803,954
2007-10-02 2007-09-27 14.946 2,670,369 +3,100 0.51% 39,911,974
2007-09-28 2007-09-25 14.856 2,667,269 -3,543 0.52% 39,624,761
2007-09-27 2007-09-24 14.766 2,670,812 +15,945 0.52% 39,436,195
2007-09-25 2007-09-21 15.082 2,654,867 +11,073 0.51% 40,039,918
2007-09-24 2007-09-20 15.082 2,643,794 +31,004 0.51% 39,872,918
2007-09-21 2007-09-19 15.624 2,612,790 +22,146 0.51% 40,821,085
2007-09-20 2007-09-18 15.533 2,590,644 +2,658 0.50% 40,241,125
2007-09-19 2007-09-17 16.120 2,587,986 +11,959 0.50% 41,719,018
2007-09-18 2007-09-14 16.617 2,576,027 +42,077 0.50% 42,805,756
2007-09-17 2007-09-13 16.572 2,533,950 -7,529 0.49% 41,992,144
2007-09-14 2007-09-12 16.798 2,541,479 +27,461 0.49% 42,690,713
2007-09-13 2007-09-11 16.978 2,514,018 +6,643 0.49% 42,683,514
2007-09-12 2007-09-10 17.339 2,507,375 +3,987 0.49% 43,476,488
2007-09-11 2007-09-07 16.662 2,503,388 -8,416 0.48% 41,711,756
2007-09-10 2007-09-06 15.398 2,511,804 -19,931 0.49% 38,676,224
2007-09-07 2007-09-05 14.450 2,531,735 +17,717 0.49% 36,582,397
2007-09-06 2007-09-04 14.224 2,514,018 -4,430 0.49% 35,758,795
2007-09-04 2007-08-31 14.359 2,518,448 +6,644 0.49% 36,162,966
2007-09-03 2007-08-30 14.314 2,511,804 -2,214 0.49% 35,954,144
2007-08-27 2007-08-23 13.772 2,514,018 -24,804 0.49% 34,623,595
2007-08-24 2007-08-22 13.456 2,538,822 +1,329 0.50% 34,162,721
2007-08-21 2007-08-17 12.643 2,537,493 -22,146 0.49% 32,082,398
2007-08-20 2007-08-16 13.321 2,559,639 -1,329 0.50% 34,096,097
2007-08-13 2007-08-09 14.404 2,560,968 -26,575 0.50% 36,889,161
2007-08-10 2007-08-08 14.450 2,587,543 -28,347 0.50% 37,388,797
2007-08-09 2007-08-07 11.695 2,615,890 +24,361 0.51% 30,593,078
2007-08-08 2007-08-06 14.269 2,591,529 -1,329 0.51% 36,978,313
2007-08-07 2007-08-03 15.217 2,592,858 +27,904 0.51% 39,455,956
2007-08-06 2007-08-02 15.217 2,564,954 +1,329 0.50% 39,031,336
2007-08-03 2007-08-01 15.804 2,563,625 -28,347 0.50% 40,515,992
2007-08-02 2007-07-31 16.346 2,591,972 -2,215 0.51% 42,368,473
2007-08-01 2007-07-30 16.256 2,594,187 +19,489 0.51% 42,170,400
2007-07-31 2007-07-27 16.346 2,574,698 -3,987 0.50% 42,086,112
2007-07-30 2007-07-26 16.707 2,578,685 -12,844 0.50% 43,082,804
2007-07-27 2007-07-25 16.707 2,591,529 -3,987 0.51% 43,297,392
2007-07-26 2007-07-24 16.120 2,595,516 +4,429 0.51% 41,840,404
2007-07-25 2007-07-23 16.662 2,591,087 +14,617 0.51% 43,173,007
2007-07-24 2007-07-20 16.752 2,576,470 +2,214 0.50% 43,162,137
2007-07-23 2007-07-19 17.204 2,574,256 +17,717 0.50% 44,287,447
2007-07-20 2007-07-18 17.610 2,556,539 +2,215 0.50% 45,021,604
2007-07-19 2007-07-17 17.520 2,554,324 -4,429 0.50% 44,751,917
2007-07-18 2007-07-16 17.656 2,558,753 +14,173 0.50% 45,176,134
2007-07-17 2007-07-13 17.656 2,544,580 -12,845 0.50% 44,925,902
2007-07-16 2007-07-12 18.423 2,557,425 -20,374 0.50% 47,115,848
2007-07-13 2007-07-11 17.926 2,577,799 +886 0.50% 46,210,801
2007-07-12 2007-07-10 16.572 2,576,913 +44,292 0.50% 42,704,118
2007-07-11 2007-07-09 15.759 2,532,621 -11,073 0.49% 39,911,640
2007-07-09 2007-07-05 14.766 2,543,694 -443 0.50% 37,559,219
2007-07-06 2007-07-04 14.224 2,544,137 -5,315 0.50% 36,187,200
2007-07-05 2007-07-03 14.630 2,549,452 -1,329 0.50% 37,298,880
2007-07-04 2007-06-29 14.404 2,550,781 +1,329 0.50% 36,742,423
2007-07-03 2007-06-28 15.082 2,549,452 -3,543 0.50% 38,450,080
2007-06-29 2007-06-27 15.262 2,552,995 -2,658 0.50% 38,964,634
2007-06-28 2007-06-26 15.353 2,555,653 +3,986 0.50% 39,236,001
2007-06-27 2007-06-25 15.624 2,551,667 +6,644 0.50% 39,866,126
2007-06-26 2007-06-22 15.262 2,545,023 0.50% 38,842,963

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top