History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-13 | 2025-10-09 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-10 | 2025-10-08 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-10-09 | 2025-10-06 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-10-08 | 2025-10-03 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-10-06 | 2025-10-02 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2025-10-03 | 2025-09-30 | 2.901 | 22,000 | +0 | 0.00% | 63,828 |
| 2025-10-02 | 2025-09-29 | 2.840 | 22,000 | +465 | 0.00% | 62,480 |
| 2025-09-30 | 2025-09-26 | 2.840 | 21,535 | +0 | 0.00% | 61,159 |
| 2025-09-29 | 2025-09-25 | 2.830 | 21,535 | +0 | 0.00% | 60,939 |
| 2025-09-26 | 2025-09-24 | 2.840 | 21,535 | +0 | 0.00% | 61,159 |
| 2025-09-25 | 2025-09-23 | 2.820 | 21,535 | +0 | 0.00% | 60,719 |
| 2025-09-24 | 2025-09-22 | 2.850 | 21,535 | +0 | 0.00% | 61,379 |
| 2025-09-23 | 2025-09-19 | 2.912 | 21,535 | +0 | 0.00% | 62,699 |
| 2025-09-22 | 2025-09-18 | 2.871 | 21,535 | +0 | 0.00% | 61,819 |
| 2025-09-19 | 2025-09-17 | 2.891 | 21,535 | +0 | 0.00% | 62,259 |
| 2025-09-18 | 2025-09-16 | 2.871 | 21,535 | +0 | 0.00% | 61,819 |
| 2025-09-17 | 2025-09-15 | 2.860 | 21,535 | +0 | 0.00% | 61,599 |
| 2025-09-16 | 2025-09-12 | 2.809 | 21,535 | +0 | 0.00% | 60,499 |
| 2025-09-15 | 2025-09-11 | 2.830 | 21,535 | +0 | 0.00% | 60,939 |
| 2025-09-12 | 2025-09-10 | 2.758 | 21,535 | +0 | 0.00% | 59,399 |
| 2025-09-11 | 2025-09-09 | 2.758 | 21,535 | +0 | 0.00% | 59,399 |
| 2025-09-10 | 2025-09-08 | 2.768 | 21,535 | +0 | 0.00% | 59,619 |
| 2025-09-09 | 2025-09-05 | 2.768 | 21,535 | +0 | 0.00% | 59,619 |
| 2025-09-08 | 2025-09-04 | 2.768 | 21,535 | +0 | 0.00% | 59,619 |
| 2025-09-05 | 2025-09-03 | 2.758 | 21,535 | +0 | 0.00% | 59,399 |
| 2025-09-04 | 2025-09-02 | 2.779 | 21,535 | +0 | 0.00% | 59,839 |
| 2025-09-03 | 2025-09-01 | 2.758 | 21,535 | +0 | 0.00% | 59,399 |
| 2025-09-02 | 2025-08-29 | 2.809 | 21,535 | +0 | 0.00% | 60,499 |
| 2025-09-01 | 2025-08-28 | 2.830 | 21,535 | +0 | 0.00% | 60,939 |
| 2025-08-29 | 2025-08-27 | 2.860 | 21,535 | +0 | 0.00% | 61,599 |
| 2025-08-28 | 2025-08-26 | 2.912 | 21,535 | +0 | 0.00% | 62,699 |
| 2025-08-27 | 2025-08-25 | 2.912 | 21,535 | +0 | 0.00% | 62,699 |
| 2025-08-26 | 2025-08-22 | 2.881 | 21,535 | +0 | 0.00% | 62,039 |
| 2025-08-25 | 2025-08-21 | 2.891 | 21,535 | +0 | 0.00% | 62,259 |
| 2025-08-22 | 2025-08-20 | 2.912 | 21,535 | +0 | 0.00% | 62,699 |
| 2025-08-21 | 2025-08-19 | 2.973 | 21,535 | +0 | 0.00% | 64,019 |
| 2025-08-20 | 2025-08-18 | 2.973 | 21,535 | +0 | 0.00% | 64,019 |
| 2025-08-19 | 2025-08-15 | 3.014 | 21,535 | +0 | 0.00% | 64,899 |
| 2025-08-18 | 2025-08-14 | 2.993 | 21,535 | +0 | 0.00% | 64,459 |
| 2025-08-15 | 2025-08-13 | 3.044 | 21,535 | +0 | 0.00% | 65,559 |
| 2025-08-14 | 2025-08-12 | 3.055 | 21,535 | +0 | 0.00% | 65,779 |
| 2025-08-13 | 2025-08-11 | 2.983 | 21,535 | +0 | 0.00% | 64,239 |
| 2025-08-12 | 2025-08-08 | 3.034 | 21,535 | +0 | 0.00% | 65,339 |
| 2025-08-11 | 2025-08-07 | 3.065 | 21,535 | +0 | 0.00% | 65,999 |
| 2025-08-08 | 2025-08-06 | 3.055 | 21,535 | +0 | 0.00% | 65,779 |
| 2025-08-07 | 2025-08-05 | 2.993 | 21,535 | +0 | 0.00% | 64,459 |
| 2025-08-06 | 2025-08-04 | 2.973 | 21,535 | +0 | 0.00% | 64,019 |
| 2025-08-05 | 2025-08-01 | 2.901 | 21,535 | +0 | 0.00% | 62,479 |
| 2025-08-04 | 2025-07-31 | 2.952 | 21,535 | +0 | 0.00% | 63,579 |
| 2025-08-01 | 2025-07-30 | 2.993 | 21,535 | +0 | 0.00% | 64,459 |
| 2025-07-31 | 2025-07-29 | 3.003 | 21,535 | +0 | 0.00% | 64,679 |
| 2025-07-30 | 2025-07-28 | 2.922 | 21,535 | +0 | 0.00% | 62,919 |
| 2025-07-29 | 2025-07-25 | 2.973 | 21,535 | +0 | 0.00% | 64,019 |
| 2025-07-28 | 2025-07-24 | 2.952 | 21,535 | +0 | 0.00% | 63,579 |
| 2025-07-25 | 2025-07-23 | 2.912 | 21,535 | +0 | 0.00% | 62,699 |
| 2025-07-24 | 2025-07-22 | 2.963 | 21,535 | +0 | 0.00% | 63,799 |
| 2025-07-23 | 2025-07-21 | 2.809 | 21,535 | +0 | 0.00% | 60,499 |
| 2025-07-22 | 2025-07-18 | 2.728 | 21,535 | +0 | 0.00% | 58,739 |
| 2025-07-21 | 2025-07-17 | 2.717 | 21,535 | +0 | 0.00% | 58,519 |
| 2025-07-18 | 2025-07-16 | 2.697 | 21,535 | +0 | 0.00% | 58,079 |
| 2025-07-17 | 2025-07-15 | 2.697 | 21,535 | +0 | 0.00% | 58,079 |
| 2025-07-16 | 2025-07-14 | 2.717 | 21,535 | +0 | 0.00% | 58,519 |
| 2025-07-15 | 2025-07-11 | 2.697 | 21,535 | +0 | 0.00% | 58,079 |
| 2025-07-14 | 2025-07-10 | 2.677 | 21,535 | +0 | 0.00% | 57,639 |
| 2025-07-11 | 2025-07-09 | 2.656 | 21,535 | +0 | 0.00% | 57,199 |
| 2025-07-10 | 2025-07-08 | 3.184 | 21,535 | +0 | 0.00% | 68,561 |
| 2025-07-09 | 2025-07-07 | 3.184 | 21,535 | +1,565 | 0.00% | 68,561 |
| 2025-07-08 | 2025-07-04 | 3.184 | 19,970 | +0 | 0.00% | 63,579 |
| 2025-07-07 | 2025-07-03 | 3.184 | 19,970 | +0 | 0.00% | 63,579 |
| 2025-07-04 | 2025-07-02 | 3.195 | 19,970 | +0 | 0.00% | 63,799 |
| 2025-07-03 | 2025-06-30 | 3.151 | 19,970 | +0 | 0.00% | 62,919 |
| 2025-07-02 | 2025-06-27 | 3.118 | 19,970 | +0 | 0.00% | 62,259 |
| 2025-06-30 | 2025-06-26 | 3.007 | 19,970 | +0 | 0.00% | 60,059 |
| 2025-06-27 | 2025-06-25 | 2.974 | 19,970 | +0 | 0.00% | 59,399 |
| 2025-06-26 | 2025-06-24 | 2.974 | 19,970 | +0 | 0.00% | 59,399 |
| 2025-06-25 | 2025-06-23 | 2.908 | 19,970 | +0 | 0.00% | 58,079 |
| 2025-06-24 | 2025-06-20 | 2.875 | 19,970 | +0 | 0.00% | 57,419 |
| 2025-06-23 | 2025-06-19 | 2.875 | 19,970 | +0 | 0.00% | 57,419 |
| 2025-06-20 | 2025-06-18 | 2.908 | 19,970 | +0 | 0.00% | 58,079 |
| 2025-06-19 | 2025-06-17 | 2.963 | 19,970 | +0 | 0.00% | 59,179 |
| 2025-06-18 | 2025-06-16 | 2.985 | 19,970 | +0 | 0.00% | 59,619 |
| 2025-06-17 | 2025-06-13 | 2.974 | 19,970 | +0 | 0.00% | 59,399 |
| 2025-06-16 | 2025-06-12 | 2.974 | 19,970 | +0 | 0.00% | 59,399 |
| 2025-06-13 | 2025-06-11 | 3.007 | 19,970 | +0 | 0.00% | 60,059 |
| 2025-06-12 | 2025-06-10 | 2.963 | 19,970 | +0 | 0.00% | 59,179 |
| 2025-06-11 | 2025-06-09 | 2.963 | 19,970 | +0 | 0.00% | 59,179 |
| 2025-06-10 | 2025-06-06 | 2.952 | 19,970 | +0 | 0.00% | 58,959 |
| 2025-06-09 | 2025-06-05 | 2.941 | 19,970 | +0 | 0.00% | 58,739 |
| 2025-06-06 | 2025-06-04 | 2.919 | 19,970 | +0 | 0.00% | 58,299 |
| 2025-06-05 | 2025-06-03 | 2.831 | 19,970 | +0 | 0.00% | 56,539 |
| 2025-06-04 | 2025-06-02 | 2.820 | 19,970 | +0 | 0.00% | 56,319 |
| 2025-06-03 | 2025-05-30 | 2.853 | 19,970 | +0 | 0.00% | 56,979 |
| 2025-06-02 | 2025-05-29 | 2.908 | 19,970 | +0 | 0.00% | 58,079 |
| 2025-05-30 | 2025-05-28 | 2.897 | 19,970 | +0 | 0.00% | 57,859 |
| 2025-05-29 | 2025-05-27 | 2.897 | 19,970 | +0 | 0.00% | 57,859 |
| 2025-05-28 | 2025-05-26 | 2.897 | 19,970 | +0 | 0.00% | 57,859 |
| 2025-05-27 | 2025-05-23 | 2.908 | 19,970 | +0 | 0.00% | 58,079 |
| 2025-05-26 | 2025-05-22 | 2.897 | 19,970 | +0 | 0.00% | 57,859 |
| 2025-05-23 | 2025-05-21 | 2.908 | 19,970 | +0 | 0.00% | 58,079 |
| 2025-05-22 | 2025-05-20 | 2.875 | 19,970 | +0 | 0.00% | 57,419 |
| 2025-05-21 | 2025-05-19 | 2.875 | 19,970 | +0 | 0.00% | 57,419 |
| 2025-05-20 | 2025-05-16 | 2.842 | 19,970 | +0 | 0.00% | 56,759 |
| 2025-05-19 | 2025-05-15 | 2.875 | 19,970 | +0 | 0.00% | 57,419 |
| 2025-05-16 | 2025-05-14 | 2.853 | 19,970 | +0 | 0.00% | 56,979 |
| 2025-05-15 | 2025-05-13 | 2.787 | 19,970 | +0 | 0.00% | 55,659 |
| 2025-05-14 | 2025-05-12 | 2.776 | 19,970 | +0 | 0.00% | 55,439 |
| 2025-05-13 | 2025-05-09 | 2.710 | 19,970 | +0 | 0.00% | 54,119 |
| 2025-05-12 | 2025-05-08 | 2.688 | 19,970 | +0 | 0.00% | 53,679 |
| 2025-05-09 | 2025-05-07 | 2.732 | 19,970 | +0 | 0.00% | 54,559 |
| 2025-05-08 | 2025-05-06 | 2.754 | 19,970 | +0 | 0.00% | 54,999 |
| 2025-05-07 | 2025-05-02 | 2.710 | 19,970 | +0 | 0.00% | 54,119 |
| 2025-05-06 | 2025-04-30 | 2.710 | 19,970 | +0 | 0.00% | 54,119 |
| 2025-05-02 | 2025-04-29 | 2.710 | 19,970 | +0 | 0.00% | 54,119 |
| 2025-04-30 | 2025-04-28 | 2.699 | 19,970 | +0 | 0.00% | 53,899 |
| 2025-04-29 | 2025-04-25 | 2.699 | 19,970 | +0 | 0.00% | 53,899 |
| 2025-04-28 | 2025-04-24 | 2.699 | 19,970 | +0 | 0.00% | 53,899 |
| 2025-04-25 | 2025-04-23 | 2.721 | 19,970 | +0 | 0.00% | 54,339 |
| 2025-04-24 | 2025-04-22 | 2.699 | 19,970 | +0 | 0.00% | 53,899 |
| 2025-04-23 | 2025-04-17 | 2.655 | 19,970 | +0 | 0.00% | 53,019 |
| 2025-04-22 | 2025-04-16 | 2.644 | 19,970 | +0 | 0.00% | 52,799 |
| 2025-04-17 | 2025-04-15 | 2.666 | 19,970 | +0 | 0.00% | 53,239 |
| 2025-04-16 | 2025-04-14 | 2.677 | 19,970 | +0 | 0.00% | 53,459 |
| 2025-04-15 | 2025-04-11 | 2.600 | 19,970 | +0 | 0.00% | 51,919 |
| 2025-04-14 | 2025-04-10 | 2.578 | 19,970 | +0 | 0.00% | 51,479 |
| 2025-04-11 | 2025-04-09 | 2.589 | 19,970 | +0 | 0.00% | 51,699 |
| 2025-04-10 | 2025-04-08 | 2.622 | 19,970 | +0 | 0.00% | 52,359 |
| 2025-04-09 | 2025-04-07 | 2.479 | 19,970 | +0 | 0.00% | 49,499 |
| 2025-04-08 | 2025-04-03 | 2.787 | 19,970 | +0 | 0.00% | 55,659 |
| 2025-04-07 | 2025-04-02 | 2.820 | 19,970 | +0 | 0.00% | 56,319 |
| 2025-04-03 | 2025-04-01 | 2.853 | 19,970 | +0 | 0.00% | 56,979 |
| 2025-04-02 | 2025-03-31 | 2.787 | 19,970 | +0 | 0.00% | 55,659 |
| 2025-04-01 | 2025-03-28 | 2.853 | 19,970 | +0 | 0.00% | 56,979 |
| 2025-03-31 | 2025-03-27 | 2.875 | 19,970 | +0 | 0.00% | 57,419 |
| 2025-03-28 | 2025-03-26 | 2.864 | 19,970 | +0 | 0.00% | 57,199 |
| 2025-03-27 | 2025-03-25 | 2.831 | 19,970 | +0 | 0.00% | 56,539 |
| 2025-03-26 | 2025-03-24 | 2.886 | 19,970 | +0 | 0.00% | 57,639 |
| 2025-03-25 | 2025-03-21 | 2.897 | 19,970 | +0 | 0.00% | 57,859 |
| 2025-03-24 | 2025-03-20 | 2.919 | 19,970 | +0 | 0.00% | 58,299 |
| 2025-03-21 | 2025-03-19 | 2.875 | 19,970 | +0 | 0.00% | 57,419 |
| 2025-03-20 | 2025-03-18 | 2.886 | 19,970 | +0 | 0.00% | 57,639 |
| 2025-03-19 | 2025-03-17 | 2.820 | 19,970 | +0 | 0.00% | 56,319 |
| 2025-03-18 | 2025-03-14 | 2.754 | 19,970 | +0 | 0.00% | 54,999 |
| 2025-03-17 | 2025-03-13 | 2.765 | 19,970 | +0 | 0.00% | 55,219 |
| 2025-03-14 | 2025-03-12 | 2.754 | 19,970 | +0 | 0.00% | 54,999 |
| 2025-03-13 | 2025-03-11 | 2.765 | 19,970 | +0 | 0.00% | 55,219 |
| 2025-03-12 | 2025-03-10 | 2.721 | 19,970 | +0 | 0.00% | 54,339 |
| 2025-03-11 | 2025-03-07 | 2.644 | 19,970 | +0 | 0.00% | 52,799 |
| 2025-03-10 | 2025-03-06 | 2.523 | 19,970 | +0 | 0.00% | 50,379 |
| 2025-03-07 | 2025-03-05 | 2.479 | 19,970 | +0 | 0.00% | 49,499 |
| 2025-03-06 | 2025-03-04 | 2.479 | 19,970 | +0 | 0.00% | 49,499 |
| 2025-03-05 | 2025-03-03 | 2.523 | 19,970 | +0 | 0.00% | 50,379 |
| 2025-03-04 | 2025-02-28 | 2.589 | 19,970 | +0 | 0.00% | 51,699 |
| 2025-03-03 | 2025-02-27 | 2.644 | 19,970 | +0 | 0.00% | 52,799 |
| 2025-02-28 | 2025-02-26 | 2.611 | 19,970 | +0 | 0.00% | 52,139 |
| 2025-02-27 | 2025-02-25 | 2.556 | 19,970 | +0 | 0.00% | 51,039 |
| 2025-02-26 | 2025-02-24 | 2.534 | 19,970 | +0 | 0.00% | 50,599 |
| 2025-02-25 | 2025-02-21 | 2.545 | 19,970 | +0 | 0.00% | 50,819 |
| 2025-02-24 | 2025-02-20 | 2.600 | 19,970 | +0 | 0.00% | 51,919 |
| 2025-02-21 | 2025-02-19 | 2.589 | 19,970 | +0 | 0.00% | 51,699 |
| 2025-02-20 | 2025-02-18 | 2.611 | 19,970 | +0 | 0.00% | 52,139 |
| 2025-02-19 | 2025-02-17 | 2.633 | 19,970 | +0 | 0.00% | 52,579 |
| 2025-02-18 | 2025-02-14 | 2.633 | 19,970 | +0 | 0.00% | 52,579 |
| 2025-02-17 | 2025-02-13 | 2.567 | 19,970 | +0 | 0.00% | 51,259 |
| 2025-02-14 | 2025-02-12 | 2.611 | 19,970 | +0 | 0.00% | 52,139 |
| 2025-02-13 | 2025-02-11 | 2.633 | 19,970 | +0 | 0.00% | 52,579 |
| 2025-02-12 | 2025-02-10 | 2.644 | 19,970 | +0 | 0.00% | 52,799 |
| 2025-02-11 | 2025-02-07 | 2.633 | 19,970 | +0 | 0.00% | 52,579 |
| 2025-02-10 | 2025-02-06 | 2.644 | 19,970 | +0 | 0.00% | 52,799 |
| 2025-02-07 | 2025-02-05 | 2.644 | 19,970 | +0 | 0.00% | 52,799 |
| 2025-02-06 | 2025-02-04 | 2.622 | 19,970 | +0 | 0.00% | 52,359 |
| 2025-02-05 | 2025-02-03 | 2.611 | 19,970 | +0 | 0.00% | 52,139 |
| 2025-02-04 | 2025-01-28 | 2.622 | 19,970 | +0 | 0.00% | 52,359 |
| 2025-02-03 | 2025-01-24 | 2.644 | 19,970 | +0 | 0.00% | 52,799 |
| 2025-01-27 | 2025-01-23 | 2.644 | 19,970 | +0 | 0.00% | 52,799 |
| 2025-01-24 | 2025-01-22 | 2.644 | 19,970 | +0 | 0.00% | 52,799 |
| 2025-01-23 | 2025-01-21 | 2.611 | 19,970 | +0 | 0.00% | 52,139 |
| 2025-01-22 | 2025-01-20 | 2.688 | 19,970 | +0 | 0.00% | 53,679 |
| 2025-01-21 | 2025-01-17 | 2.688 | 19,970 | +0 | 0.00% | 53,679 |
| 2025-01-20 | 2025-01-16 | 2.633 | 19,970 | +0 | 0.00% | 52,579 |
| 2025-01-17 | 2025-01-15 | 2.589 | 19,970 | +0 | 0.00% | 51,699 |
| 2025-01-16 | 2025-01-14 | 2.578 | 19,970 | +0 | 0.00% | 51,479 |
| 2025-01-15 | 2025-01-13 | 2.512 | 19,970 | +0 | 0.00% | 50,159 |
| 2025-01-14 | 2025-01-10 | 2.545 | 19,970 | +0 | 0.00% | 50,819 |
| 2025-01-13 | 2025-01-09 | 2.666 | 19,970 | +0 | 0.00% | 53,239 |
| 2025-01-10 | 2025-01-08 | 2.644 | 19,970 | +0 | 0.00% | 52,799 |
| 2025-01-09 | 2025-01-07 | 2.688 | 19,970 | +0 | 0.00% | 53,679 |
| 2025-01-08 | 2025-01-06 | 2.743 | 19,970 | +0 | 0.00% | 54,779 |
| 2025-01-07 | 2025-01-03 | 2.776 | 19,970 | +0 | 0.00% | 55,439 |
| 2025-01-06 | 2025-01-02 | 2.754 | 19,970 | +0 | 0.00% | 54,999 |
| 2025-01-03 | 2024-12-31 | 2.765 | 19,970 | +0 | 0.00% | 55,219 |
| 2025-01-02 | 2024-12-27 | 2.809 | 19,970 | +0 | 0.00% | 56,099 |
| 2024-12-30 | 2024-12-24 | 2.776 | 19,970 | +0 | 0.00% | 55,439 |
| 2024-12-27 | 2024-12-20 | 2.710 | 19,970 | +0 | 0.00% | 54,119 |
| 2024-12-23 | 2024-12-19 | 2.798 | 19,970 | +0 | 0.00% | 55,879 |
| 2024-12-20 | 2024-12-18 | 2.831 | 19,970 | +0 | 0.00% | 56,539 |
| 2024-12-19 | 2024-12-17 | 2.842 | 19,970 | +0 | 0.00% | 56,759 |
| 2024-12-18 | 2024-12-16 | 2.864 | 19,970 | +0 | 0.00% | 57,199 |
| 2024-12-17 | 2024-12-13 | 2.897 | 19,970 | +0 | 0.00% | 57,859 |
| 2024-12-16 | 2024-12-12 | 2.952 | 19,970 | +0 | 0.00% | 58,959 |
| 2024-12-13 | 2024-12-11 | 2.919 | 19,970 | +0 | 0.00% | 58,299 |
| 2024-12-12 | 2024-12-10 | 2.941 | 19,970 | +0 | 0.00% | 58,739 |
| 2024-12-11 | 2024-12-09 | 2.952 | 19,970 | +0 | 0.00% | 58,959 |
| 2024-12-10 | 2024-12-06 | 2.963 | 19,970 | +0 | 0.00% | 59,179 |
| 2024-12-09 | 2024-12-05 | 2.930 | 19,970 | +0 | 0.00% | 58,519 |
| 2024-12-06 | 2024-12-04 | 2.974 | 19,970 | +0 | 0.00% | 59,399 |
| 2024-12-05 | 2024-12-03 | 2.963 | 19,970 | +0 | 0.00% | 59,179 |
| 2024-12-04 | 2024-12-02 | 2.919 | 19,970 | +0 | 0.00% | 58,299 |
| 2024-12-03 | 2024-11-29 | 2.897 | 19,970 | +0 | 0.00% | 57,859 |
| 2024-12-02 | 2024-11-28 | 2.886 | 19,970 | +0 | 0.00% | 57,639 |
| 2024-11-29 | 2024-11-27 | 2.908 | 19,970 | +0 | 0.00% | 58,079 |
| 2024-11-28 | 2024-11-26 | 2.864 | 19,970 | +0 | 0.00% | 57,199 |
| 2024-11-27 | 2024-11-25 | 2.886 | 19,970 | +0 | 0.00% | 57,639 |
| 2024-11-26 | 2024-11-22 | 2.941 | 19,970 | +0 | 0.00% | 58,739 |
| 2024-11-25 | 2024-11-21 | 2.985 | 19,970 | +0 | 0.00% | 59,619 |
| 2024-11-22 | 2024-11-20 | 2.996 | 19,970 | +0 | 0.00% | 59,839 |
| 2024-11-21 | 2024-11-19 | 2.963 | 19,970 | +0 | 0.00% | 59,179 |
| 2024-11-20 | 2024-11-18 | 2.952 | 19,970 | +0 | 0.00% | 58,959 |
| 2024-11-19 | 2024-11-15 | 2.919 | 19,970 | +0 | 0.00% | 58,299 |
| 2024-11-18 | 2024-11-14 | 2.941 | 19,970 | +0 | 0.00% | 58,739 |
| 2024-11-15 | 2024-11-13 | 3.007 | 19,970 | +0 | 0.00% | 60,059 |
| 2024-11-14 | 2024-11-12 | 3.007 | 19,970 | +0 | 0.00% | 60,059 |
| 2024-11-13 | 2024-11-11 | 3.041 | 19,970 | +0 | 0.00% | 60,719 |
| 2024-11-12 | 2024-11-08 | 3.151 | 19,970 | +0 | 0.00% | 62,919 |
| 2024-11-11 | 2024-11-07 | 3.217 | 19,970 | +0 | 0.00% | 64,239 |
| 2024-11-08 | 2024-11-06 | 3.184 | 19,970 | +0 | 0.00% | 63,579 |
| 2024-11-07 | 2024-11-05 | 3.140 | 19,970 | +0 | 0.00% | 62,699 |
| 2024-11-06 | 2024-11-04 | 3.118 | 19,970 | +0 | 0.00% | 62,259 |
| 2024-11-05 | 2024-11-01 | 3.118 | 19,970 | +0 | 0.00% | 62,259 |
| 2024-11-04 | 2024-10-31 | 3.096 | 19,970 | +0 | 0.00% | 61,819 |
| 2024-11-01 | 2024-10-30 | 3.085 | 19,970 | +0 | 0.00% | 61,599 |
| 2024-10-31 | 2024-10-29 | 3.085 | 19,970 | +0 | 0.00% | 61,599 |
| 2024-10-30 | 2024-10-28 | 3.118 | 19,970 | +0 | 0.00% | 62,259 |
| 2024-10-29 | 2024-10-25 | 3.085 | 19,970 | +0 | 0.00% | 61,599 |
| 2024-10-28 | 2024-10-24 | 3.085 | 19,970 | +0 | 0.00% | 61,599 |
| 2024-10-25 | 2024-10-23 | 3.107 | 19,970 | +0 | 0.00% | 62,039 |
| 2024-10-24 | 2024-10-22 | 3.085 | 19,970 | +0 | 0.00% | 61,599 |
| 2024-10-23 | 2024-10-21 | 3.085 | 19,970 | +0 | 0.00% | 61,599 |
| 2024-10-22 | 2024-10-18 | 3.151 | 19,970 | +0 | 0.00% | 62,919 |
| 2024-10-21 | 2024-10-17 | 3.085 | 19,970 | +0 | 0.00% | 61,599 |
| 2024-10-18 | 2024-10-16 | 3.118 | 19,970 | +0 | 0.00% | 62,259 |
| 2024-10-17 | 2024-10-15 | 3.096 | 19,970 | +0 | 0.00% | 61,819 |
| 2024-10-16 | 2024-10-14 | 3.184 | 19,970 | +0 | 0.00% | 63,579 |
| 2024-10-15 | 2024-10-10 | 3.239 | 19,970 | +0 | 0.00% | 64,679 |
| 2024-10-14 | 2024-10-09 | 3.092 | 19,970 | +0 | 0.00% | 61,741 |
| 2024-10-10 | 2024-10-08 | 3.114 | 19,970 | +46 | 0.00% | 62,182 |
| 2024-10-09 | 2024-10-07 | 3.335 | 19,924 | +0 | 0.00% | 66,439 |
| 2024-10-08 | 2024-10-04 | 3.368 | 19,924 | +0 | 0.00% | 67,099 |
| 2024-10-07 | 2024-10-03 | 3.301 | 19,924 | +0 | 0.00% | 65,779 |
| 2024-10-04 | 2024-10-02 | 3.448 | 19,924 | +0 | 0.00% | 68,699 |
| 2024-10-03 | 2024-09-30 | 3.357 | 19,924 | +591 | 0.00% | 66,886 |
| 2024-10-02 | 2024-09-27 | 3.243 | 19,333 | +0 | 0.00% | 62,701 |
| 2024-09-30 | 2024-09-26 | 3.141 | 19,333 | +0 | 0.00% | 60,721 |
| 2024-09-27 | 2024-09-25 | 3.038 | 19,333 | +0 | 0.00% | 58,741 |
| 2024-09-26 | 2024-09-24 | 3.095 | 19,333 | +0 | 0.00% | 59,841 |
| 2024-09-25 | 2024-09-23 | 2.913 | 19,333 | +0 | 0.00% | 56,321 |
| 2024-09-24 | 2024-09-20 | 2.902 | 19,333 | +0 | 0.00% | 56,101 |
| 2024-09-23 | 2024-09-19 | 2.913 | 19,333 | +0 | 0.00% | 56,321 |
| 2024-09-20 | 2024-09-17 | 2.879 | 19,333 | +0 | 0.00% | 55,661 |
| 2024-09-19 | 2024-09-16 | 2.845 | 19,333 | +0 | 0.00% | 55,001 |
| 2024-09-17 | 2024-09-13 | 2.890 | 19,333 | +0 | 0.00% | 55,881 |
| 2024-09-16 | 2024-09-12 | 2.879 | 19,333 | +0 | 0.00% | 55,661 |
| 2024-09-13 | 2024-09-11 | 2.845 | 19,333 | +0 | 0.00% | 55,001 |
| 2024-09-12 | 2024-09-10 | 2.925 | 19,333 | +0 | 0.00% | 56,541 |
| 2024-09-11 | 2024-09-09 | 2.982 | 19,333 | +0 | 0.00% | 57,641 |
| 2024-09-10 | 2024-09-05 | 2.936 | 19,333 | +0 | 0.00% | 56,761 |
| 2024-09-09 | 2024-09-04 | 2.982 | 19,333 | +0 | 0.00% | 57,641 |
| 2024-09-05 | 2024-09-03 | 3.038 | 19,333 | +0 | 0.00% | 58,741 |
| 2024-09-04 | 2024-09-02 | 3.004 | 19,333 | +0 | 0.00% | 58,081 |
| 2024-09-03 | 2024-08-30 | 2.970 | 19,333 | +0 | 0.00% | 57,421 |
| 2024-09-02 | 2024-08-29 | 2.947 | 19,333 | +0 | 0.00% | 56,981 |
| 2024-08-30 | 2024-08-28 | 2.902 | 19,333 | +0 | 0.00% | 56,101 |
| 2024-08-29 | 2024-08-27 | 3.004 | 19,333 | +0 | 0.00% | 58,081 |
| 2024-08-28 | 2024-08-26 | 2.936 | 19,333 | +0 | 0.00% | 56,761 |
| 2024-08-27 | 2024-08-23 | 3.004 | 19,333 | +0 | 0.00% | 58,081 |
| 2024-08-26 | 2024-08-22 | 3.038 | 19,333 | +0 | 0.00% | 58,741 |
| 2024-08-23 | 2024-08-21 | 3.073 | 19,333 | +0 | 0.00% | 59,401 |
| 2024-08-22 | 2024-08-20 | 3.061 | 19,333 | +0 | 0.00% | 59,181 |
| 2024-08-21 | 2024-08-19 | 3.152 | 19,333 | +0 | 0.00% | 60,941 |
| 2024-08-20 | 2024-08-16 | 3.118 | 19,333 | +0 | 0.00% | 60,281 |
| 2024-08-19 | 2024-08-15 | 3.118 | 19,333 | +0 | 0.00% | 60,281 |
| 2024-08-16 | 2024-08-14 | 3.129 | 19,333 | +0 | 0.00% | 60,501 |
| 2024-08-15 | 2024-08-13 | 3.141 | 19,333 | +0 | 0.00% | 60,721 |
| 2024-08-14 | 2024-08-12 | 3.164 | 19,333 | +0 | 0.00% | 61,161 |
| 2024-08-13 | 2024-08-09 | 3.129 | 19,333 | +0 | 0.00% | 60,501 |
| 2024-08-12 | 2024-08-08 | 3.084 | 19,333 | +0 | 0.00% | 59,621 |
| 2024-08-09 | 2024-08-07 | 3.107 | 19,333 | +0 | 0.00% | 60,061 |
| 2024-08-08 | 2024-08-06 | 3.004 | 19,333 | +0 | 0.00% | 58,081 |
| 2024-08-07 | 2024-08-05 | 2.936 | 19,333 | +0 | 0.00% | 56,761 |
| 2024-08-06 | 2024-08-02 | 3.016 | 19,333 | +0 | 0.00% | 58,301 |
| 2024-08-05 | 2024-08-01 | 3.095 | 19,333 | +0 | 0.00% | 59,841 |
| 2024-08-02 | 2024-07-31 | 3.129 | 19,333 | +0 | 0.00% | 60,501 |
| 2024-08-01 | 2024-07-30 | 3.095 | 19,333 | +0 | 0.00% | 59,841 |
| 2024-07-31 | 2024-07-29 | 3.129 | 19,333 | +0 | 0.00% | 60,501 |
| 2024-07-30 | 2024-07-26 | 3.095 | 19,333 | +0 | 0.00% | 59,841 |
| 2024-07-29 | 2024-07-25 | 3.107 | 19,333 | +0 | 0.00% | 60,061 |
| 2024-07-26 | 2024-07-24 | 3.220 | 19,333 | +0 | 0.00% | 62,261 |
| 2024-07-25 | 2024-07-23 | 3.186 | 19,333 | +0 | 0.00% | 61,601 |
| 2024-07-24 | 2024-07-22 | 3.243 | 19,333 | +0 | 0.00% | 62,701 |
| 2024-07-23 | 2024-07-19 | 3.243 | 19,333 | +0 | 0.00% | 62,701 |
| 2024-07-22 | 2024-07-18 | 3.346 | 19,333 | +0 | 0.00% | 64,682 |
| 2024-07-19 | 2024-07-17 | 3.357 | 19,333 | +0 | 0.00% | 64,902 |
| 2024-07-18 | 2024-07-16 | 3.482 | 19,333 | +0 | 0.00% | 67,322 |
| 2024-07-17 | 2024-07-15 | 3.482 | 19,333 | +0 | 0.00% | 67,322 |
| 2024-07-16 | 2024-07-12 | 3.505 | 19,333 | +0 | 0.00% | 67,762 |
| 2024-07-15 | 2024-07-11 | 3.516 | 19,333 | +0 | 0.00% | 67,982 |
| 2024-07-12 | 2024-07-10 | 3.505 | 19,333 | +0 | 0.00% | 67,762 |
| 2024-07-11 | 2024-07-09 | 3.653 | 19,333 | +0 | 0.00% | 70,622 |
| 2024-07-10 | 2024-07-08 | 3.664 | 19,333 | +0 | 0.00% | 70,842 |
| 2024-07-09 | 2024-07-05 | 3.733 | 19,333 | +0 | 0.00% | 72,162 |
| 2024-07-08 | 2024-07-04 | 3.687 | 19,333 | +0 | 0.00% | 71,282 |
| 2024-07-05 | 2024-07-03 | 3.653 | 19,333 | +0 | 0.00% | 70,622 |
| 2024-07-04 | 2024-07-02 | 3.653 | 19,333 | +0 | 0.00% | 70,622 |
| 2024-07-03 | 2024-06-28 | 3.642 | 19,333 | +0 | 0.00% | 70,402 |
| 2024-07-02 | 2024-06-27 | 3.482 | 19,333 | +0 | 0.00% | 67,322 |
| 2024-06-28 | 2024-06-26 | 3.550 | 19,333 | +0 | 0.00% | 68,642 |
| 2024-06-27 | 2024-06-25 | 3.596 | 19,333 | +0 | 0.00% | 69,522 |
| 2024-06-26 | 2024-06-24 | 3.562 | 19,333 | +0 | 0.00% | 68,862 |
| 2024-06-25 | 2024-06-21 | 3.664 | 19,333 | +0 | 0.00% | 70,842 |
| 2024-06-24 | 2024-06-20 | 3.744 | 19,333 | +0 | 0.00% | 72,382 |
| 2024-06-21 | 2024-06-19 | 3.744 | 19,333 | +0 | 0.00% | 72,382 |
| 2024-06-20 | 2024-06-18 | 3.642 | 19,333 | +0 | 0.00% | 70,402 |
| 2024-06-19 | 2024-06-17 | 3.630 | 19,333 | +0 | 0.00% | 70,182 |
| 2024-06-18 | 2024-06-14 | 3.596 | 19,333 | +0 | 0.00% | 69,522 |
| 2024-06-17 | 2024-06-13 | 3.619 | 19,333 | +0 | 0.00% | 69,962 |
| 2024-06-14 | 2024-06-12 | 3.607 | 19,333 | +0 | 0.00% | 69,742 |
| 2024-06-13 | 2024-06-11 | 3.528 | 19,333 | +0 | 0.00% | 68,202 |
| 2024-06-12 | 2024-06-07 | 3.607 | 19,333 | +0 | 0.00% | 69,742 |
| 2024-06-11 | 2024-06-06 | 3.995 | 19,333 | +0 | 0.00% | 77,229 |
| 2024-06-07 | 2024-06-05 | 3.983 | 19,333 | +1,049 | 0.00% | 76,996 |
| 2024-06-06 | 2024-06-04 | 4.175 | 18,284 | +0 | 0.00% | 76,338 |
| 2024-06-05 | 2024-06-03 | 4.247 | 18,284 | +0 | 0.00% | 77,658 |
| 2024-06-04 | 2024-05-31 | 4.295 | 18,284 | +0 | 0.00% | 78,538 |
| 2024-06-03 | 2024-05-30 | 4.211 | 18,284 | +0 | 0.00% | 76,998 |
| 2024-05-31 | 2024-05-29 | 4.235 | 18,284 | +0 | 0.00% | 77,438 |
| 2024-05-30 | 2024-05-28 | 4.259 | 18,284 | +0 | 0.00% | 77,878 |
| 2024-05-29 | 2024-05-27 | 4.139 | 18,284 | +0 | 0.00% | 75,678 |
| 2024-05-28 | 2024-05-24 | 4.103 | 18,284 | +0 | 0.00% | 75,018 |
| 2024-05-27 | 2024-05-23 | 4.127 | 18,284 | +0 | 0.00% | 75,458 |
| 2024-05-24 | 2024-05-22 | 4.187 | 18,284 | +0 | 0.00% | 76,558 |
| 2024-05-23 | 2024-05-21 | 3.886 | 18,284 | +0 | 0.00% | 71,058 |
| 2024-05-22 | 2024-05-20 | 3.983 | 18,284 | +0 | 0.00% | 72,818 |
| 2024-05-21 | 2024-05-17 | 3.874 | 18,284 | +0 | 0.00% | 70,838 |
| 2024-05-20 | 2024-05-16 | 3.850 | 18,284 | +0 | 0.00% | 70,398 |
| 2024-05-17 | 2024-05-14 | 3.802 | 18,284 | +0 | 0.00% | 69,519 |
| 2024-05-16 | 2024-05-13 | 4.019 | 18,284 | +0 | 0.00% | 73,478 |
| 2024-05-14 | 2024-05-10 | 3.910 | 18,284 | +0 | 0.00% | 71,498 |
| 2024-05-13 | 2024-05-09 | 3.886 | 18,284 | +0 | 0.00% | 71,058 |
| 2024-05-10 | 2024-05-08 | 3.754 | 18,284 | +0 | 0.00% | 68,639 |
| 2024-05-09 | 2024-05-07 | 3.670 | 18,284 | +0 | 0.00% | 67,099 |
| 2024-05-08 | 2024-05-06 | 3.574 | 18,284 | +0 | 0.00% | 65,339 |
| 2024-05-07 | 2024-05-03 | 3.537 | 18,284 | +0 | 0.00% | 64,679 |
| 2024-05-06 | 2024-05-02 | 3.453 | 18,284 | +0 | 0.00% | 63,139 |
| 2024-05-03 | 2024-04-30 | 3.598 | 18,284 | +0 | 0.00% | 65,779 |
| 2024-05-02 | 2024-04-29 | 3.525 | 18,284 | +0 | 0.00% | 64,459 |
| 2024-04-30 | 2024-04-26 | 3.513 | 18,284 | +0 | 0.00% | 64,239 |
| 2024-04-29 | 2024-04-25 | 3.549 | 18,284 | +0 | 0.00% | 64,899 |
| 2024-04-26 | 2024-04-24 | 3.489 | 18,284 | +0 | 0.00% | 63,799 |
| 2024-04-25 | 2024-04-23 | 3.513 | 18,284 | +0 | 0.00% | 64,239 |
| 2024-04-24 | 2024-04-22 | 3.586 | 18,284 | +0 | 0.00% | 65,559 |
| 2024-04-23 | 2024-04-19 | 3.754 | 18,284 | +0 | 0.00% | 68,639 |
| 2024-04-22 | 2024-04-18 | 3.742 | 18,284 | +0 | 0.00% | 68,419 |
| 2024-04-19 | 2024-04-17 | 3.682 | 18,284 | +0 | 0.00% | 67,319 |
| 2024-04-18 | 2024-04-16 | 3.586 | 18,284 | +0 | 0.00% | 65,559 |
| 2024-04-17 | 2024-04-15 | 3.646 | 18,284 | +0 | 0.00% | 66,659 |
| 2024-04-16 | 2024-04-12 | 3.549 | 18,284 | +0 | 0.00% | 64,899 |
| 2024-04-15 | 2024-04-11 | 3.574 | 18,284 | +0 | 0.00% | 65,339 |
| 2024-04-12 | 2024-04-10 | 3.586 | 18,284 | +0 | 0.00% | 65,559 |
| 2024-04-11 | 2024-04-09 | 3.598 | 18,284 | +0 | 0.00% | 65,779 |
| 2024-04-10 | 2024-04-08 | 3.525 | 18,284 | +0 | 0.00% | 64,459 |
| 2024-04-09 | 2024-04-05 | 3.405 | 18,284 | +0 | 0.00% | 62,259 |
| 2024-04-08 | 2024-04-03 | 3.465 | 18,284 | +0 | 0.00% | 63,359 |
| 2024-04-05 | 2024-04-02 | 3.297 | 18,284 | +0 | 0.00% | 60,279 |
| 2024-04-03 | 2024-03-28 | 3.225 | 18,284 | +0 | 0.00% | 58,959 |
| 2024-04-02 | 2024-03-27 | 3.333 | 18,284 | +0 | 0.00% | 60,939 |
| 2024-03-28 | 2024-03-26 | 3.357 | 18,284 | +0 | 0.00% | 61,379 |
| 2024-03-27 | 2024-03-25 | 3.513 | 18,284 | +0 | 0.00% | 64,239 |
| 2024-03-26 | 2024-03-22 | 3.562 | 18,284 | +0 | 0.00% | 65,119 |
| 2024-03-25 | 2024-03-21 | 3.574 | 18,284 | +0 | 0.00% | 65,339 |
| 2024-03-22 | 2024-03-20 | 3.549 | 18,284 | +0 | 0.00% | 64,899 |
| 2024-03-21 | 2024-03-19 | 3.549 | 18,284 | +0 | 0.00% | 64,899 |
| 2024-03-20 | 2024-03-18 | 3.513 | 18,284 | +0 | 0.00% | 64,239 |
| 2024-03-19 | 2024-03-15 | 3.598 | 18,284 | +0 | 0.00% | 65,779 |
| 2024-03-18 | 2024-03-14 | 3.706 | 18,284 | +0 | 0.00% | 67,759 |
| 2024-03-15 | 2024-03-13 | 3.850 | 18,284 | +0 | 0.00% | 70,398 |
| 2024-03-14 | 2024-03-12 | 3.826 | 18,284 | +0 | 0.00% | 69,959 |
| 2024-03-13 | 2024-03-11 | 3.826 | 18,284 | +0 | 0.00% | 69,959 |
| 2024-03-12 | 2024-03-08 | 3.971 | 18,284 | +0 | 0.00% | 72,598 |
| 2024-03-11 | 2024-03-07 | 3.995 | 18,284 | +0 | 0.00% | 73,038 |
| 2024-03-08 | 2024-03-06 | 3.959 | 18,284 | +0 | 0.00% | 72,378 |
| 2024-03-07 | 2024-03-05 | 3.983 | 18,284 | +0 | 0.00% | 72,818 |
| 2024-03-06 | 2024-03-04 | 4.043 | 18,284 | +0 | 0.00% | 73,918 |
| 2024-03-05 | 2024-03-01 | 3.935 | 18,284 | +0 | 0.00% | 71,938 |
| 2024-03-04 | 2024-02-29 | 3.922 | 18,284 | +0 | 0.00% | 71,718 |
| 2024-03-01 | 2024-02-28 | 3.874 | 18,284 | +0 | 0.00% | 70,838 |
| 2024-02-29 | 2024-02-27 | 3.850 | 18,284 | +0 | 0.00% | 70,398 |
| 2024-02-28 | 2024-02-26 | 3.838 | 18,284 | +0 | 0.00% | 70,178 |
| 2024-02-27 | 2024-02-23 | 3.862 | 18,284 | +0 | 0.00% | 70,618 |
| 2024-02-26 | 2024-02-22 | 4.055 | 18,284 | +0 | 0.00% | 74,138 |
| 2024-02-23 | 2024-02-21 | 3.742 | 18,284 | +0 | 0.00% | 68,419 |
| 2024-02-22 | 2024-02-20 | 3.754 | 18,284 | +0 | 0.00% | 68,639 |
| 2024-02-21 | 2024-02-19 | 3.802 | 18,284 | +0 | 0.00% | 69,519 |
| 2024-02-20 | 2024-02-16 | 3.634 | 18,284 | +0 | 0.00% | 66,439 |
| 2024-02-19 | 2024-02-15 | 3.586 | 18,284 | +0 | 0.00% | 65,559 |
| 2024-02-16 | 2024-02-14 | 3.658 | 18,284 | +0 | 0.00% | 66,879 |
| 2024-02-15 | 2024-02-09 | 3.682 | 18,284 | +0 | 0.00% | 67,319 |
| 2024-02-14 | 2024-02-07 | 3.742 | 18,284 | +0 | 0.00% | 68,419 |
| 2024-02-08 | 2024-02-06 | 3.742 | 18,284 | +0 | 0.00% | 68,419 |
| 2024-02-07 | 2024-02-05 | 3.622 | 18,284 | +0 | 0.00% | 66,219 |
| 2024-02-06 | 2024-02-02 | 3.682 | 18,284 | +0 | 0.00% | 67,319 |
| 2024-02-05 | 2024-02-01 | 3.730 | 18,284 | +0 | 0.00% | 68,199 |
| 2024-02-02 | 2024-01-31 | 3.718 | 18,284 | +0 | 0.00% | 67,979 |
| 2024-02-01 | 2024-01-30 | 3.694 | 18,284 | +0 | 0.00% | 67,539 |
| 2024-01-31 | 2024-01-29 | 3.874 | 18,284 | +0 | 0.00% | 70,838 |
| 2024-01-30 | 2024-01-26 | 3.898 | 18,284 | +0 | 0.00% | 71,278 |
| 2024-01-29 | 2024-01-25 | 3.874 | 18,284 | +0 | 0.00% | 70,838 |
| 2024-01-26 | 2024-01-24 | 3.766 | 18,284 | +0 | 0.00% | 68,859 |
| 2024-01-25 | 2024-01-23 | 3.562 | 18,284 | +0 | 0.00% | 65,119 |
| 2024-01-24 | 2024-01-22 | 3.525 | 18,284 | +0 | 0.00% | 64,459 |
| 2024-01-23 | 2024-01-19 | 3.586 | 18,284 | +0 | 0.00% | 65,559 |
| 2024-01-22 | 2024-01-18 | 3.658 | 18,284 | +0 | 0.00% | 66,879 |
| 2024-01-19 | 2024-01-17 | 3.634 | 18,284 | +0 | 0.00% | 66,439 |
| 2024-01-18 | 2024-01-16 | 3.802 | 18,284 | +0 | 0.00% | 69,519 |
| 2024-01-17 | 2024-01-15 | 3.802 | 18,284 | +0 | 0.00% | 69,519 |
| 2024-01-16 | 2024-01-12 | 3.634 | 18,284 | +0 | 0.00% | 66,439 |
| 2024-01-15 | 2024-01-11 | 3.574 | 18,284 | +0 | 0.00% | 65,339 |
| 2024-01-12 | 2024-01-10 | 3.634 | 18,284 | +0 | 0.00% | 66,439 |
| 2024-01-11 | 2024-01-09 | 3.574 | 18,284 | +0 | 0.00% | 65,339 |
| 2024-01-10 | 2024-01-08 | 3.574 | 18,284 | +0 | 0.00% | 65,339 |
| 2024-01-09 | 2024-01-05 | 3.634 | 18,284 | +0 | 0.00% | 66,439 |
| 2024-01-08 | 2024-01-04 | 3.658 | 18,284 | +0 | 0.00% | 66,879 |
| 2024-01-05 | 2024-01-03 | 3.730 | 18,284 | +0 | 0.00% | 68,199 |
| 2024-01-04 | 2024-01-02 | 3.610 | 18,284 | +0 | 0.00% | 65,999 |
| 2024-01-03 | 2023-12-29 | 3.465 | 18,284 | +0 | 0.00% | 63,359 |
| 2024-01-02 | 2023-12-28 | 3.441 | 18,284 | +0 | 0.00% | 62,919 |
| 2023-12-29 | 2023-12-27 | 3.405 | 18,284 | +0 | 0.00% | 62,259 |
| 2023-12-28 | 2023-12-22 | 3.369 | 18,284 | +0 | 0.00% | 61,599 |
| 2023-12-27 | 2023-12-21 | 3.321 | 18,284 | +0 | 0.00% | 60,719 |
| 2023-12-22 | 2023-12-20 | 3.309 | 18,284 | +0 | 0.00% | 60,499 |
| 2023-12-21 | 2023-12-19 | 3.309 | 18,284 | +0 | 0.00% | 60,499 |
| 2023-12-20 | 2023-12-18 | 3.333 | 18,284 | +0 | 0.00% | 60,939 |
| 2023-12-19 | 2023-12-15 | 3.297 | 18,284 | +0 | 0.00% | 60,279 |
| 2023-12-18 | 2023-12-14 | 3.213 | 18,284 | +0 | 0.00% | 58,739 |
| 2023-12-15 | 2023-12-13 | 3.225 | 18,284 | +0 | 0.00% | 58,959 |
| 2023-12-14 | 2023-12-12 | 3.369 | 18,284 | +0 | 0.00% | 61,599 |
| 2023-12-13 | 2023-12-11 | 3.369 | 18,284 | +0 | 0.00% | 61,599 |
| 2023-12-12 | 2023-12-08 | 3.357 | 18,284 | +0 | 0.00% | 61,379 |
| 2023-12-11 | 2023-12-07 | 3.333 | 18,284 | +0 | 0.00% | 60,939 |
| 2023-12-08 | 2023-12-06 | 3.381 | 18,284 | +0 | 0.00% | 61,819 |
| 2023-12-07 | 2023-12-05 | 3.357 | 18,284 | +0 | 0.00% | 61,379 |
| 2023-12-06 | 2023-12-04 | 3.357 | 18,284 | +0 | 0.00% | 61,379 |
| 2023-12-05 | 2023-12-01 | 3.393 | 18,284 | +0 | 0.00% | 62,039 |
| 2023-12-04 | 2023-11-30 | 3.393 | 18,284 | +0 | 0.00% | 62,039 |
| 2023-12-01 | 2023-11-29 | 3.393 | 18,284 | +0 | 0.00% | 62,039 |
| 2023-11-30 | 2023-11-28 | 3.405 | 18,284 | +0 | 0.00% | 62,259 |
| 2023-11-29 | 2023-11-27 | 3.381 | 18,284 | +0 | 0.00% | 61,819 |
| 2023-11-28 | 2023-11-24 | 3.321 | 18,284 | +0 | 0.00% | 60,719 |
| 2023-11-27 | 2023-11-23 | 3.249 | 18,284 | +0 | 0.00% | 59,399 |
| 2023-11-24 | 2023-11-22 | 3.176 | 18,284 | +0 | 0.00% | 58,079 |
| 2023-11-23 | 2023-11-21 | 3.176 | 18,284 | +0 | 0.00% | 58,079 |
| 2023-11-22 | 2023-11-20 | 3.189 | 18,284 | +0 | 0.00% | 58,299 |
| 2023-11-21 | 2023-11-17 | 3.201 | 18,284 | +0 | 0.00% | 58,519 |
| 2023-11-20 | 2023-11-16 | 3.201 | 18,284 | +0 | 0.00% | 58,519 |
| 2023-11-17 | 2023-11-15 | 3.140 | 18,284 | +0 | 0.00% | 57,419 |
| 2023-11-16 | 2023-11-14 | 3.104 | 18,284 | +0 | 0.00% | 56,759 |
| 2023-11-15 | 2023-11-13 | 3.092 | 18,284 | +0 | 0.00% | 56,539 |
| 2023-11-14 | 2023-11-10 | 3.068 | 18,284 | +0 | 0.00% | 56,099 |
| 2023-11-13 | 2023-11-09 | 3.056 | 18,284 | +0 | 0.00% | 55,879 |
| 2023-11-10 | 2023-11-08 | 2.960 | 18,284 | +0 | 0.00% | 54,119 |
| 2023-11-09 | 2023-11-07 | 2.960 | 18,284 | +0 | 0.00% | 54,119 |
| 2023-11-08 | 2023-11-06 | 2.948 | 18,284 | +0 | 0.00% | 53,899 |
| 2023-11-07 | 2023-11-03 | 3.032 | 18,284 | +0 | 0.00% | 55,439 |
| 2023-11-06 | 2023-11-02 | 3.056 | 18,284 | +0 | 0.00% | 55,879 |
| 2023-11-03 | 2023-11-01 | 3.032 | 18,284 | +0 | 0.00% | 55,439 |
| 2023-11-02 | 2023-10-31 | 3.092 | 18,284 | +0 | 0.00% | 56,539 |
| 2023-11-01 | 2023-10-30 | 3.056 | 18,284 | +0 | 0.00% | 55,879 |
| 2023-10-31 | 2023-10-27 | 3.080 | 18,284 | +0 | 0.00% | 56,319 |
| 2023-10-30 | 2023-10-26 | 3.044 | 18,284 | +0 | 0.00% | 55,659 |
| 2023-10-27 | 2023-10-25 | 3.068 | 18,284 | +0 | 0.00% | 56,099 |
| 2023-10-26 | 2023-10-24 | 3.032 | 18,284 | +0 | 0.00% | 55,439 |
| 2023-10-25 | 2023-10-20 | 3.008 | 18,284 | +0 | 0.00% | 54,999 |
| 2023-10-24 | 2023-10-19 | 2.996 | 18,284 | +0 | 0.00% | 54,779 |
| 2023-10-20 | 2023-10-18 | 3.068 | 18,284 | +0 | 0.00% | 56,099 |
| 2023-10-19 | 2023-10-17 | 3.092 | 18,284 | +0 | 0.00% | 56,539 |
| 2023-10-18 | 2023-10-16 | 3.104 | 18,284 | +0 | 0.00% | 56,759 |
| 2023-10-17 | 2023-10-13 | 3.092 | 18,284 | +0 | 0.00% | 56,539 |
| 2023-10-16 | 2023-10-12 | 3.104 | 18,284 | +0 | 0.00% | 56,759 |
| 2023-10-13 | 2023-10-11 | 3.128 | 18,284 | +0 | 0.00% | 57,199 |
| 2023-10-12 | 2023-10-10 | 3.152 | 18,284 | +0 | 0.00% | 57,639 |
| 2023-10-11 | 2023-10-09 | 3.237 | 18,284 | +0 | 0.00% | 59,179 |
| 2023-10-10 | 2023-10-06 | 3.152 | 18,284 | +0 | 0.00% | 57,639 |
| 2023-10-09 | 2023-10-05 | 3.068 | 18,284 | +0 | 0.00% | 56,099 |
| 2023-10-06 | 2023-10-04 | 3.104 | 18,284 | +0 | 0.00% | 56,759 |
| 2023-10-05 | 2023-10-03 | 3.152 | 18,284 | +0 | 0.00% | 57,639 |
| 2023-10-04 | 2023-09-29 | 3.201 | 18,284 | +0 | 0.00% | 58,519 |
| 2023-10-03 | 2023-09-28 | 3.104 | 18,284 | +0 | 0.00% | 56,759 |
| 2023-09-29 | 2023-09-27 | 3.362 | 18,284 | +0 | 0.00% | 61,464 |
| 2023-09-28 | 2023-09-26 | 3.337 | 18,284 | +679 | 0.00% | 61,007 |
| 2023-09-27 | 2023-09-25 | 3.349 | 17,605 | +0 | 0.00% | 58,961 |
| 2023-09-26 | 2023-09-22 | 3.387 | 17,605 | +0 | 0.00% | 59,621 |
| 2023-09-25 | 2023-09-21 | 3.374 | 17,605 | +0 | 0.00% | 59,401 |
| 2023-09-22 | 2023-09-20 | 3.324 | 17,605 | +0 | 0.00% | 58,521 |
| 2023-09-21 | 2023-09-19 | 3.312 | 17,605 | +0 | 0.00% | 58,301 |
| 2023-09-20 | 2023-09-18 | 3.199 | 17,605 | +0 | 0.00% | 56,321 |
| 2023-09-19 | 2023-09-15 | 3.187 | 17,605 | +0 | 0.00% | 56,101 |
| 2023-09-18 | 2023-09-14 | 3.174 | 17,605 | +0 | 0.00% | 55,881 |
| 2023-09-15 | 2023-09-13 | 3.137 | 17,605 | +0 | 0.00% | 55,221 |
| 2023-09-14 | 2023-09-12 | 3.024 | 17,605 | +0 | 0.00% | 53,241 |
| 2023-09-13 | 2023-09-11 | 3.137 | 17,605 | +0 | 0.00% | 55,221 |
| 2023-09-12 | 2023-09-07 | 3.062 | 17,605 | +0 | 0.00% | 53,901 |
| 2023-09-11 | 2023-09-06 | 3.112 | 17,605 | +0 | 0.00% | 54,781 |
| 2023-09-07 | 2023-09-05 | 3.124 | 17,605 | +0 | 0.00% | 55,001 |
| 2023-09-06 | 2023-09-04 | 2.949 | 17,605 | +0 | 0.00% | 51,921 |
| 2023-09-05 | 2023-08-31 | 2.824 | 17,605 | +0 | 0.00% | 49,721 |
| 2023-09-04 | 2023-08-30 | 2.787 | 17,605 | +0 | 0.00% | 49,061 |
| 2023-08-31 | 2023-08-29 | 2.812 | 17,605 | +0 | 0.00% | 49,501 |
| 2023-08-30 | 2023-08-28 | 2.749 | 17,605 | +0 | 0.00% | 48,401 |
| 2023-08-29 | 2023-08-25 | 2.737 | 17,605 | +0 | 0.00% | 48,181 |
| 2023-08-28 | 2023-08-24 | 2.749 | 17,605 | +0 | 0.00% | 48,401 |
| 2023-08-25 | 2023-08-23 | 2.749 | 17,605 | +0 | 0.00% | 48,401 |
| 2023-08-24 | 2023-08-22 | 2.762 | 17,605 | +0 | 0.00% | 48,621 |
| 2023-08-23 | 2023-08-21 | 2.674 | 17,605 | +0 | 0.00% | 47,081 |
| 2023-08-22 | 2023-08-18 | 2.774 | 17,605 | +0 | 0.00% | 48,841 |
| 2023-08-21 | 2023-08-17 | 2.774 | 17,605 | +0 | 0.00% | 48,841 |
| 2023-08-18 | 2023-08-16 | 2.687 | 17,605 | +0 | 0.00% | 47,301 |
| 2023-08-17 | 2023-08-15 | 2.737 | 17,605 | +0 | 0.00% | 48,181 |
| 2023-08-16 | 2023-08-14 | 2.674 | 17,605 | +0 | 0.00% | 47,081 |
| 2023-08-15 | 2023-08-11 | 2.712 | 17,605 | +0 | 0.00% | 47,741 |
| 2023-08-14 | 2023-08-10 | 2.687 | 17,605 | +0 | 0.00% | 47,301 |
| 2023-08-11 | 2023-08-09 | 2.799 | 17,605 | +0 | 0.00% | 49,281 |
| 2023-08-10 | 2023-08-08 | 2.824 | 17,605 | +0 | 0.00% | 49,721 |
| 2023-08-09 | 2023-08-07 | 2.799 | 17,605 | +0 | 0.00% | 49,281 |
| 2023-08-08 | 2023-08-04 | 2.924 | 17,605 | +0 | 0.00% | 51,481 |
| 2023-08-07 | 2023-08-03 | 2.899 | 17,605 | +0 | 0.00% | 51,041 |
| 2023-08-04 | 2023-08-02 | 2.887 | 17,605 | +0 | 0.00% | 50,821 |
| 2023-08-03 | 2023-08-01 | 2.862 | 17,605 | +0 | 0.00% | 50,381 |
| 2023-08-02 | 2023-07-31 | 2.799 | 17,605 | +0 | 0.00% | 49,281 |
| 2023-08-01 | 2023-07-28 | 2.824 | 17,605 | +0 | 0.00% | 49,721 |
| 2023-07-31 | 2023-07-27 | 2.824 | 17,605 | +0 | 0.00% | 49,721 |
| 2023-07-28 | 2023-07-26 | 2.849 | 17,605 | +0 | 0.00% | 50,161 |
| 2023-07-27 | 2023-07-25 | 2.849 | 17,605 | +0 | 0.00% | 50,161 |
| 2023-07-26 | 2023-07-24 | 2.787 | 17,605 | +0 | 0.00% | 49,061 |
| 2023-07-25 | 2023-07-21 | 2.812 | 17,605 | +0 | 0.00% | 49,501 |
| 2023-07-24 | 2023-07-20 | 2.799 | 17,605 | +0 | 0.00% | 49,281 |
| 2023-07-21 | 2023-07-19 | 2.799 | 17,605 | +0 | 0.00% | 49,281 |
| 2023-07-20 | 2023-07-18 | 2.837 | 17,605 | +0 | 0.00% | 49,941 |
| 2023-07-19 | 2023-07-14 | 2.824 | 17,605 | +0 | 0.00% | 49,721 |
| 2023-07-18 | 2023-07-13 | 2.724 | 17,605 | +0 | 0.00% | 47,961 |
| 2023-07-14 | 2023-07-12 | 2.662 | 17,605 | +0 | 0.00% | 46,861 |
| 2023-07-13 | 2023-07-11 | 2.549 | 17,605 | +0 | 0.00% | 44,881 |
| 2023-07-12 | 2023-07-10 | 2.549 | 17,605 | +0 | 0.00% | 44,881 |
| 2023-07-11 | 2023-07-07 | 2.549 | 17,605 | +0 | 0.00% | 44,881 |
| 2023-07-10 | 2023-07-06 | 2.549 | 17,605 | +0 | 0.00% | 44,881 |
| 2023-07-07 | 2023-07-05 | 2.624 | 17,605 | +0 | 0.00% | 46,201 |
| 2023-07-06 | 2023-07-04 | 2.574 | 17,605 | +0 | 0.00% | 45,321 |
| 2023-07-05 | 2023-07-03 | 2.562 | 17,605 | +0 | 0.00% | 45,101 |
| 2023-07-04 | 2023-06-30 | 2.462 | 17,605 | +0 | 0.00% | 43,341 |
| 2023-07-03 | 2023-06-29 | 2.449 | 17,605 | +0 | 0.00% | 43,121 |
| 2023-06-30 | 2023-06-28 | 2.449 | 17,605 | +0 | 0.00% | 43,121 |
| 2023-06-29 | 2023-06-27 | 2.437 | 17,605 | +0 | 0.00% | 42,901 |
| 2023-06-28 | 2023-06-26 | 2.437 | 17,605 | +0 | 0.00% | 42,901 |
| 2023-06-27 | 2023-06-23 | 2.299 | 17,605 | +0 | 0.00% | 40,481 |
| 2023-06-26 | 2023-06-21 | 2.437 | 17,605 | +0 | 0.00% | 42,901 |
| 2023-06-23 | 2023-06-20 | 2.374 | 17,605 | +0 | 0.00% | 41,801 |
| 2023-06-21 | 2023-06-19 | 2.524 | 17,605 | +0 | 0.00% | 44,441 |
| 2023-06-20 | 2023-06-16 | 2.537 | 17,605 | +0 | 0.00% | 44,661 |
| 2023-06-19 | 2023-06-15 | 2.587 | 17,605 | +0 | 0.00% | 45,541 |
| 2023-06-16 | 2023-06-14 | 2.599 | 17,605 | +0 | 0.00% | 45,761 |
| 2023-06-15 | 2023-06-13 | 2.687 | 17,605 | +0 | 0.00% | 47,301 |
| 2023-06-14 | 2023-06-12 | 2.662 | 17,605 | +0 | 0.00% | 46,861 |
| 2023-06-13 | 2023-06-09 | 2.687 | 17,605 | +0 | 0.00% | 47,301 |
| 2023-06-12 | 2023-06-08 | 3.543 | 17,605 | +0 | 0.00% | 62,371 |
| 2023-06-09 | 2023-06-07 | 3.416 | 17,605 | +1,956 | 0.00% | 60,144 |
| 2023-06-08 | 2023-06-06 | 3.360 | 15,649 | +0 | 0.00% | 52,581 |
| 2023-06-07 | 2023-06-05 | 3.346 | 15,649 | +0 | 0.00% | 52,361 |
| 2023-06-06 | 2023-06-02 | 3.416 | 15,649 | +0 | 0.00% | 53,461 |
| 2023-06-05 | 2023-06-01 | 3.346 | 15,649 | +0 | 0.00% | 52,361 |
| 2023-06-02 | 2023-05-31 | 3.374 | 15,649 | +0 | 0.00% | 52,801 |
| 2023-06-01 | 2023-05-30 | 3.487 | 15,649 | +0 | 0.00% | 54,561 |
| 2023-05-31 | 2023-05-29 | 3.543 | 15,649 | +0 | 0.00% | 55,441 |
| 2023-05-30 | 2023-05-25 | 3.810 | 15,649 | +0 | 0.00% | 59,622 |
| 2023-05-29 | 2023-05-24 | 3.796 | 15,649 | +0 | 0.00% | 59,402 |
| 2023-05-25 | 2023-05-23 | 3.824 | 15,649 | +0 | 0.00% | 59,842 |
| 2023-05-24 | 2023-05-22 | 3.852 | 15,649 | +0 | 0.00% | 60,282 |
| 2023-05-23 | 2023-05-19 | 3.796 | 15,649 | +0 | 0.00% | 59,402 |
| 2023-05-22 | 2023-05-18 | 3.754 | 15,649 | +0 | 0.00% | 58,742 |
| 2023-05-19 | 2023-05-17 | 3.726 | 15,649 | +0 | 0.00% | 58,301 |
| 2023-05-18 | 2023-05-16 | 3.768 | 15,649 | +0 | 0.00% | 58,962 |
| 2023-05-17 | 2023-05-15 | 3.838 | 15,649 | +0 | 0.00% | 60,062 |
| 2023-05-16 | 2023-05-12 | 3.726 | 15,649 | +0 | 0.00% | 58,301 |
| 2023-05-15 | 2023-05-11 | 3.866 | 15,649 | +0 | 0.00% | 60,502 |
| 2023-05-12 | 2023-05-10 | 3.866 | 15,649 | +0 | 0.00% | 60,502 |
| 2023-05-11 | 2023-05-09 | 3.852 | 15,649 | +0 | 0.00% | 60,282 |
| 2023-05-10 | 2023-05-08 | 3.866 | 15,649 | +0 | 0.00% | 60,502 |
| 2023-05-09 | 2023-05-05 | 3.726 | 15,649 | +0 | 0.00% | 58,301 |
| 2023-05-08 | 2023-05-04 | 3.726 | 15,649 | +0 | 0.00% | 58,301 |
| 2023-05-05 | 2023-05-03 | 3.740 | 15,649 | +0 | 0.00% | 58,521 |
| 2023-05-04 | 2023-05-02 | 3.768 | 15,649 | +0 | 0.00% | 58,962 |
| 2023-05-03 | 2023-04-28 | 3.740 | 15,649 | +0 | 0.00% | 58,521 |
| 2023-05-02 | 2023-04-27 | 3.726 | 15,649 | +0 | 0.00% | 58,301 |
| 2023-04-28 | 2023-04-26 | 3.740 | 15,649 | +0 | 0.00% | 58,521 |
| 2023-04-27 | 2023-04-25 | 3.740 | 15,649 | +0 | 0.00% | 58,521 |
| 2023-04-26 | 2023-04-24 | 3.726 | 15,649 | +0 | 0.00% | 58,301 |
| 2023-04-25 | 2023-04-21 | 3.726 | 15,649 | +0 | 0.00% | 58,301 |
| 2023-04-24 | 2023-04-20 | 3.740 | 15,649 | +0 | 0.00% | 58,521 |
| 2023-04-21 | 2023-04-19 | 3.740 | 15,649 | +0 | 0.00% | 58,521 |
| 2023-04-20 | 2023-04-18 | 3.768 | 15,649 | +0 | 0.00% | 58,962 |
| 2023-04-19 | 2023-04-17 | 3.726 | 15,649 | +0 | 0.00% | 58,301 |
| 2023-04-18 | 2023-04-14 | 3.683 | 15,649 | +0 | 0.00% | 57,641 |
| 2023-04-17 | 2023-04-13 | 3.487 | 15,649 | +0 | 0.00% | 54,561 |
| 2023-04-14 | 2023-04-12 | 3.501 | 15,649 | +0 | 0.00% | 54,781 |
| 2023-04-13 | 2023-04-11 | 3.473 | 15,649 | +0 | 0.00% | 54,341 |
| 2023-04-12 | 2023-04-06 | 3.458 | 15,649 | +0 | 0.00% | 54,121 |
| 2023-04-11 | 2023-04-04 | 3.458 | 15,649 | +0 | 0.00% | 54,121 |
| 2023-04-06 | 2023-04-03 | 3.515 | 15,649 | +0 | 0.00% | 55,001 |
| 2023-04-04 | 2023-03-31 | 3.501 | 15,649 | +0 | 0.00% | 54,781 |
| 2023-04-03 | 2023-03-30 | 3.557 | 15,649 | +0 | 0.00% | 55,661 |
| 2023-03-31 | 2023-03-29 | 3.360 | 15,649 | +0 | 0.00% | 52,581 |
| 2023-03-30 | 2023-03-28 | 3.346 | 15,649 | +0 | 0.00% | 52,361 |
| 2023-03-29 | 2023-03-27 | 3.332 | 15,649 | +0 | 0.00% | 52,141 |
| 2023-03-28 | 2023-03-24 | 3.444 | 15,649 | +0 | 0.00% | 53,901 |
| 2023-03-27 | 2023-03-23 | 3.487 | 15,649 | +0 | 0.00% | 54,561 |
| 2023-03-24 | 2023-03-22 | 3.473 | 15,649 | +0 | 0.00% | 54,341 |
| 2023-03-23 | 2023-03-21 | 3.599 | 15,649 | +0 | 0.00% | 56,321 |
| 2023-03-22 | 2023-03-20 | 3.487 | 15,649 | +0 | 0.00% | 54,561 |
| 2023-03-21 | 2023-03-17 | 3.543 | 15,649 | +0 | 0.00% | 55,441 |
| 2023-03-20 | 2023-03-16 | 3.487 | 15,649 | +0 | 0.00% | 54,561 |
| 2023-03-17 | 2023-03-15 | 3.585 | 15,649 | +0 | 0.00% | 56,101 |
| 2023-03-16 | 2023-03-14 | 3.543 | 15,649 | +0 | 0.00% | 55,441 |
| 2023-03-15 | 2023-03-13 | 3.641 | 15,649 | +0 | 0.00% | 56,981 |
| 2023-03-14 | 2023-03-10 | 3.529 | 15,649 | +0 | 0.00% | 55,221 |
| 2023-03-13 | 2023-03-09 | 3.627 | 15,649 | +0 | 0.00% | 56,761 |
| 2023-03-10 | 2023-03-08 | 3.655 | 15,649 | +0 | 0.00% | 57,201 |
| 2023-03-09 | 2023-03-07 | 3.712 | 15,649 | +0 | 0.00% | 58,081 |
| 2023-03-08 | 2023-03-06 | 3.782 | 15,649 | +0 | 0.00% | 59,182 |
| 2023-03-07 | 2023-03-03 | 3.768 | 15,649 | +0 | 0.00% | 58,962 |
| 2023-03-06 | 2023-03-02 | 3.683 | 15,649 | +0 | 0.00% | 57,641 |
| 2023-03-03 | 2023-03-01 | 3.627 | 15,649 | +0 | 0.00% | 56,761 |
| 2023-03-02 | 2023-02-28 | 3.543 | 15,649 | +0 | 0.00% | 55,441 |
| 2023-03-01 | 2023-02-27 | 3.683 | 15,649 | +0 | 0.00% | 57,641 |
| 2023-02-28 | 2023-02-24 | 3.768 | 15,649 | +0 | 0.00% | 58,962 |
| 2023-02-27 | 2023-02-23 | 3.782 | 15,649 | +0 | 0.00% | 59,182 |
| 2023-02-24 | 2023-02-22 | 3.754 | 15,649 | +0 | 0.00% | 58,742 |
| 2023-02-23 | 2023-02-21 | 3.838 | 15,649 | +0 | 0.00% | 60,062 |
| 2023-02-22 | 2023-02-20 | 3.838 | 15,649 | +0 | 0.00% | 60,062 |
| 2023-02-21 | 2023-02-17 | 3.726 | 15,649 | +0 | 0.00% | 58,301 |
| 2023-02-20 | 2023-02-16 | 3.669 | 15,649 | +0 | 0.00% | 57,421 |
| 2023-02-17 | 2023-02-15 | 3.712 | 15,649 | +0 | 0.00% | 58,081 |
| 2023-02-16 | 2023-02-14 | 3.726 | 15,649 | +0 | 0.00% | 58,301 |
| 2023-02-15 | 2023-02-13 | 3.838 | 15,649 | +0 | 0.00% | 60,062 |
| 2023-02-14 | 2023-02-10 | 3.866 | 15,649 | +0 | 0.00% | 60,502 |
| 2023-02-13 | 2023-02-09 | 3.908 | 15,649 | +0 | 0.00% | 61,162 |
| 2023-02-10 | 2023-02-08 | 3.951 | 15,649 | +0 | 0.00% | 61,822 |
| 2023-02-09 | 2023-02-07 | 3.922 | 15,649 | +0 | 0.00% | 61,382 |
| 2023-02-08 | 2023-02-06 | 3.880 | 15,649 | +0 | 0.00% | 60,722 |
| 2023-02-07 | 2023-02-03 | 3.965 | 15,649 | +0 | 0.00% | 62,042 |
| 2023-02-06 | 2023-02-02 | 4.091 | 15,649 | +0 | 0.00% | 64,022 |
| 2023-02-03 | 2023-02-01 | 4.007 | 15,649 | +0 | 0.00% | 62,702 |
| 2023-02-02 | 2023-01-31 | 3.979 | 15,649 | +0 | 0.00% | 62,262 |
| 2023-02-01 | 2023-01-30 | 3.979 | 15,649 | +0 | 0.00% | 62,262 |
| 2023-01-31 | 2023-01-27 | 4.119 | 15,649 | +0 | 0.00% | 64,462 |
| 2023-01-30 | 2023-01-26 | 4.147 | 15,649 | +0 | 0.00% | 64,902 |
| 2023-01-27 | 2023-01-20 | 4.021 | 15,649 | +0 | 0.00% | 62,922 |
| 2023-01-26 | 2023-01-19 | 3.908 | 15,649 | +0 | 0.00% | 61,162 |
| 2023-01-20 | 2023-01-18 | 3.908 | 15,649 | +0 | 0.00% | 61,162 |
| 2023-01-19 | 2023-01-17 | 3.880 | 15,649 | +0 | 0.00% | 60,722 |
| 2023-01-18 | 2023-01-16 | 3.838 | 15,649 | +0 | 0.00% | 60,062 |
| 2023-01-17 | 2023-01-13 | 3.796 | 15,649 | +0 | 0.00% | 59,402 |
| 2023-01-16 | 2023-01-12 | 3.782 | 15,649 | +0 | 0.00% | 59,182 |
| 2023-01-13 | 2023-01-11 | 3.740 | 15,649 | +0 | 0.00% | 58,521 |
| 2023-01-12 | 2023-01-10 | 3.697 | 15,649 | +0 | 0.00% | 57,861 |
| 2023-01-11 | 2023-01-09 | 3.754 | 15,649 | +0 | 0.00% | 58,742 |
| 2023-01-10 | 2023-01-06 | 3.599 | 15,649 | +0 | 0.00% | 56,321 |
| 2023-01-09 | 2023-01-05 | 3.571 | 15,649 | +0 | 0.00% | 55,881 |
| 2023-01-06 | 2023-01-04 | 3.543 | 15,649 | +0 | 0.00% | 55,441 |
| 2023-01-05 | 2023-01-03 | 3.543 | 15,649 | +0 | 0.00% | 55,441 |
| 2023-01-04 | 2022-12-30 | 3.501 | 15,649 | +0 | 0.00% | 54,781 |
| 2023-01-03 | 2022-12-29 | 3.529 | 15,649 | +0 | 0.00% | 55,221 |
| 2022-12-30 | 2022-12-28 | 3.585 | 15,649 | +0 | 0.00% | 56,101 |
| 2022-12-29 | 2022-12-23 | 3.543 | 15,649 | +0 | 0.00% | 55,441 |
| 2022-12-28 | 2022-12-22 | 3.571 | 15,649 | +0 | 0.00% | 55,881 |
| 2022-12-23 | 2022-12-21 | 3.613 | 15,649 | +0 | 0.00% | 56,541 |
| 2022-12-22 | 2022-12-20 | 3.585 | 15,649 | +0 | 0.00% | 56,101 |
| 2022-12-21 | 2022-12-19 | 3.697 | 15,649 | +0 | 0.00% | 57,861 |
| 2022-12-20 | 2022-12-16 | 3.754 | 15,649 | +0 | 0.00% | 58,742 |
| 2022-12-19 | 2022-12-15 | 3.726 | 15,649 | +0 | 0.00% | 58,301 |
| 2022-12-16 | 2022-12-14 | 3.697 | 15,649 | +0 | 0.00% | 57,861 |
| 2022-12-15 | 2022-12-13 | 3.613 | 15,649 | +0 | 0.00% | 56,541 |
| 2022-12-14 | 2022-12-12 | 3.613 | 15,649 | +0 | 0.00% | 56,541 |
| 2022-12-13 | 2022-12-09 | 3.515 | 15,649 | +0 | 0.00% | 55,001 |
| 2022-12-12 | 2022-12-08 | 3.501 | 15,649 | +0 | 0.00% | 54,781 |
| 2022-12-09 | 2022-12-07 | 3.571 | 15,649 | +0 | 0.00% | 55,881 |
| 2022-12-08 | 2022-12-06 | 3.613 | 15,649 | +0 | 0.00% | 56,541 |
| 2022-12-07 | 2022-12-05 | 3.655 | 15,649 | +0 | 0.00% | 57,201 |
| 2022-12-06 | 2022-12-02 | 3.669 | 15,649 | +0 | 0.00% | 57,421 |
| 2022-12-05 | 2022-12-01 | 3.683 | 15,649 | +0 | 0.00% | 57,641 |
| 2022-12-02 | 2022-11-30 | 3.683 | 15,649 | +0 | 0.00% | 57,641 |
| 2022-12-01 | 2022-11-29 | 3.712 | 15,649 | +0 | 0.00% | 58,081 |
| 2022-11-30 | 2022-11-28 | 3.557 | 15,649 | +0 | 0.00% | 55,661 |
| 2022-11-29 | 2022-11-25 | 3.599 | 15,649 | +0 | 0.00% | 56,321 |
| 2022-11-28 | 2022-11-24 | 3.487 | 15,649 | +0 | 0.00% | 54,561 |
| 2022-11-25 | 2022-11-23 | 3.501 | 15,649 | +0 | 0.00% | 54,781 |
| 2022-11-24 | 2022-11-22 | 3.402 | 15,649 | +0 | 0.00% | 53,241 |
| 2022-11-23 | 2022-11-21 | 3.388 | 15,649 | +0 | 0.00% | 53,021 |
| 2022-11-22 | 2022-11-18 | 3.402 | 15,649 | +0 | 0.00% | 53,241 |
| 2022-11-21 | 2022-11-17 | 3.318 | 15,649 | +0 | 0.00% | 51,921 |
| 2022-11-18 | 2022-11-16 | 3.388 | 15,649 | +0 | 0.00% | 53,021 |
| 2022-11-17 | 2022-11-15 | 3.388 | 15,649 | +0 | 0.00% | 53,021 |
| 2022-11-16 | 2022-11-14 | 3.346 | 15,649 | +0 | 0.00% | 52,361 |
| 2022-11-15 | 2022-11-11 | 3.290 | 15,649 | +0 | 0.00% | 51,481 |
| 2022-11-14 | 2022-11-10 | 3.163 | 15,649 | +0 | 0.00% | 49,501 |
| 2022-11-11 | 2022-11-09 | 3.276 | 15,649 | +0 | 0.00% | 51,261 |
| 2022-11-10 | 2022-11-08 | 3.262 | 15,649 | +0 | 0.00% | 51,041 |
| 2022-11-09 | 2022-11-07 | 3.402 | 15,649 | +0 | 0.00% | 53,241 |
| 2022-11-08 | 2022-11-04 | 3.332 | 15,649 | +0 | 0.00% | 52,141 |
| 2022-11-07 | 2022-11-03 | 3.163 | 15,649 | +0 | 0.00% | 49,501 |
| 2022-11-04 | 2022-11-02 | 3.121 | 15,649 | +0 | 0.00% | 48,841 |
| 2022-11-03 | 2022-11-01 | 3.121 | 15,649 | +0 | 0.00% | 48,841 |
| 2022-11-02 | 2022-10-31 | 2.995 | 15,649 | +0 | 0.00% | 46,861 |
| 2022-11-01 | 2022-10-28 | 3.009 | 15,649 | +0 | 0.00% | 47,081 |
| 2022-10-31 | 2022-10-27 | 3.177 | 15,649 | +0 | 0.00% | 49,721 |
| 2022-10-28 | 2022-10-26 | 3.135 | 15,649 | +0 | 0.00% | 49,061 |
| 2022-10-27 | 2022-10-25 | 3.234 | 15,649 | +0 | 0.00% | 50,601 |
| 2022-10-26 | 2022-10-24 | 3.234 | 15,649 | +0 | 0.00% | 50,601 |
| 2022-10-25 | 2022-10-21 | 3.374 | 15,649 | +0 | 0.00% | 52,801 |
| 2022-10-24 | 2022-10-20 | 3.304 | 15,649 | +0 | 0.00% | 51,701 |
| 2022-10-21 | 2022-10-19 | 3.248 | 15,649 | +0 | 0.00% | 50,821 |
| 2022-10-20 | 2022-10-18 | 3.205 | 15,649 | +0 | 0.00% | 50,161 |
| 2022-10-19 | 2022-10-17 | 3.107 | 15,649 | +0 | 0.00% | 48,621 |
| 2022-10-18 | 2022-10-14 | 3.149 | 15,649 | +0 | 0.00% | 49,281 |
| 2022-10-17 | 2022-10-13 | 3.219 | 15,649 | +0 | 0.00% | 50,381 |
| 2022-10-14 | 2022-10-12 | 3.248 | 15,649 | +0 | 0.00% | 50,821 |
| 2022-10-13 | 2022-10-11 | 3.163 | 15,649 | +0 | 0.00% | 49,501 |
| 2022-10-12 | 2022-10-10 | 3.163 | 15,649 | +0 | 0.00% | 49,501 |
| 2022-10-11 | 2022-10-07 | 3.360 | 15,649 | +0 | 0.00% | 52,581 |
| 2022-10-10 | 2022-10-06 | 3.402 | 15,649 | +0 | 0.00% | 53,241 |
| 2022-10-07 | 2022-10-05 | 3.402 | 15,649 | +0 | 0.00% | 53,241 |
| 2022-10-06 | 2022-10-03 | 3.276 | 15,649 | +0 | 0.00% | 51,261 |
| 2022-10-05 | 2022-09-30 | 3.219 | 15,649 | +0 | 0.00% | 50,381 |
| 2022-10-03 | 2022-09-29 | 3.234 | 15,649 | +0 | 0.00% | 50,601 |
| 2022-09-30 | 2022-09-28 | 3.739 | 15,649 | +0 | 0.00% | 58,512 |
| 2022-09-29 | 2022-09-27 | 3.874 | 15,649 | +939 | 0.00% | 60,619 |
| 2022-09-28 | 2022-09-26 | 3.814 | 14,710 | +0 | 0.00% | 56,101 |
| 2022-09-27 | 2022-09-23 | 3.859 | 14,710 | +0 | 0.00% | 56,761 |
| 2022-09-26 | 2022-09-22 | 3.963 | 14,710 | +0 | 0.00% | 58,301 |
| 2022-09-23 | 2022-09-21 | 4.083 | 14,710 | +0 | 0.00% | 60,061 |
| 2022-09-22 | 2022-09-20 | 4.023 | 14,710 | +0 | 0.00% | 59,181 |
| 2022-09-21 | 2022-09-19 | 3.933 | 14,710 | +0 | 0.00% | 57,861 |
| 2022-09-20 | 2022-09-16 | 3.948 | 14,710 | +0 | 0.00% | 58,081 |
| 2022-09-19 | 2022-09-15 | 3.993 | 14,710 | +0 | 0.00% | 58,741 |
| 2022-09-16 | 2022-09-14 | 3.889 | 14,710 | +0 | 0.00% | 57,201 |
| 2022-09-15 | 2022-09-13 | 3.948 | 14,710 | +0 | 0.00% | 58,081 |
| 2022-09-14 | 2022-09-09 | 3.844 | 14,710 | +0 | 0.00% | 56,541 |
| 2022-09-13 | 2022-09-08 | 3.754 | 14,710 | +0 | 0.00% | 55,221 |
| 2022-09-09 | 2022-09-07 | 3.859 | 14,710 | +0 | 0.00% | 56,761 |
| 2022-09-08 | 2022-09-06 | 3.844 | 14,710 | +0 | 0.00% | 56,541 |
| 2022-09-07 | 2022-09-05 | 3.993 | 14,710 | +0 | 0.00% | 58,741 |
| 2022-09-06 | 2022-09-02 | 3.754 | 14,710 | +0 | 0.00% | 55,221 |
| 2022-09-05 | 2022-09-01 | 3.874 | 14,710 | +0 | 0.00% | 56,981 |
| 2022-09-02 | 2022-08-31 | 3.739 | 14,710 | +0 | 0.00% | 55,001 |
| 2022-09-01 | 2022-08-30 | 4.038 | 14,710 | +0 | 0.00% | 59,401 |
| 2022-08-31 | 2022-08-29 | 4.307 | 14,710 | +0 | 0.00% | 63,361 |
| 2022-08-30 | 2022-08-26 | 4.262 | 14,710 | +0 | 0.00% | 62,701 |
| 2022-08-29 | 2022-08-25 | 4.322 | 14,710 | +0 | 0.00% | 63,581 |
| 2022-08-26 | 2022-08-24 | 4.158 | 14,710 | +0 | 0.00% | 61,161 |
| 2022-08-25 | 2022-08-23 | 4.262 | 14,710 | +0 | 0.00% | 62,701 |
| 2022-08-24 | 2022-08-22 | 4.143 | 14,710 | +0 | 0.00% | 60,941 |
| 2022-08-23 | 2022-08-19 | 4.113 | 14,710 | +0 | 0.00% | 60,501 |
| 2022-08-22 | 2022-08-18 | 3.978 | 14,710 | +0 | 0.00% | 58,521 |
| 2022-08-19 | 2022-08-17 | 4.098 | 14,710 | +0 | 0.00% | 60,281 |
| 2022-08-18 | 2022-08-16 | 4.128 | 14,710 | +0 | 0.00% | 60,721 |
| 2022-08-17 | 2022-08-15 | 4.113 | 14,710 | +0 | 0.00% | 60,501 |
| 2022-08-16 | 2022-08-12 | 4.128 | 14,710 | +0 | 0.00% | 60,721 |
| 2022-08-15 | 2022-08-11 | 4.128 | 14,710 | +0 | 0.00% | 60,721 |
| 2022-08-12 | 2022-08-10 | 4.008 | 14,710 | +0 | 0.00% | 58,961 |
| 2022-08-11 | 2022-08-09 | 4.098 | 14,710 | +0 | 0.00% | 60,281 |
| 2022-08-10 | 2022-08-08 | 4.008 | 14,710 | +0 | 0.00% | 58,961 |
| 2022-08-09 | 2022-08-05 | 3.963 | 14,710 | +0 | 0.00% | 58,301 |
| 2022-08-08 | 2022-08-04 | 3.948 | 14,710 | +0 | 0.00% | 58,081 |
| 2022-08-05 | 2022-08-03 | 3.963 | 14,710 | +0 | 0.00% | 58,301 |
| 2022-08-04 | 2022-08-02 | 3.978 | 14,710 | +0 | 0.00% | 58,521 |
| 2022-08-03 | 2022-08-01 | 4.203 | 14,710 | +0 | 0.00% | 61,821 |
| 2022-08-02 | 2022-07-29 | 4.173 | 14,710 | +0 | 0.00% | 61,381 |
| 2022-08-01 | 2022-07-28 | 4.337 | 14,710 | +0 | 0.00% | 63,801 |
| 2022-07-29 | 2022-07-27 | 4.203 | 14,710 | +0 | 0.00% | 61,821 |
| 2022-07-28 | 2022-07-26 | 4.277 | 14,710 | +0 | 0.00% | 62,921 |
| 2022-07-27 | 2022-07-25 | 4.248 | 14,710 | +0 | 0.00% | 62,481 |
| 2022-07-26 | 2022-07-22 | 4.143 | 14,710 | +0 | 0.00% | 60,941 |
| 2022-07-25 | 2022-07-21 | 4.262 | 14,710 | +0 | 0.00% | 62,701 |
| 2022-07-22 | 2022-07-20 | 4.352 | 14,710 | +0 | 0.00% | 64,021 |
| 2022-07-21 | 2022-07-19 | 4.442 | 14,710 | +0 | 0.00% | 65,341 |
| 2022-07-20 | 2022-07-18 | 4.382 | 14,710 | +0 | 0.00% | 64,461 |
| 2022-07-19 | 2022-07-15 | 4.128 | 14,710 | +0 | 0.00% | 60,721 |
| 2022-07-18 | 2022-07-14 | 4.248 | 14,710 | +0 | 0.00% | 62,481 |
| 2022-07-15 | 2022-07-13 | 4.173 | 14,710 | +0 | 0.00% | 61,381 |
| 2022-07-14 | 2022-07-12 | 4.173 | 14,710 | +0 | 0.00% | 61,381 |
| 2022-07-13 | 2022-07-11 | 4.203 | 14,710 | +0 | 0.00% | 61,821 |
| 2022-07-12 | 2022-07-08 | 4.337 | 14,710 | +0 | 0.00% | 63,801 |
| 2022-07-11 | 2022-07-07 | 5.214 | 14,710 | +0 | 0.00% | 76,703 |
| 2022-07-08 | 2022-07-06 | 5.148 | 14,710 | +1,504 | 0.00% | 75,723 |
| 2022-07-07 | 2022-07-05 | 5.514 | 13,206 | +0 | 0.00% | 72,821 |
| 2022-07-06 | 2022-07-04 | 5.348 | 13,206 | +0 | 0.00% | 70,621 |
| 2022-07-05 | 2022-06-30 | 5.431 | 13,206 | +0 | 0.00% | 71,721 |
| 2022-07-04 | 2022-06-29 | 5.464 | 13,206 | +0 | 0.00% | 72,161 |
| 2022-06-30 | 2022-06-28 | 5.381 | 13,206 | +0 | 0.00% | 71,061 |
| 2022-06-29 | 2022-06-27 | 5.281 | 13,206 | +0 | 0.00% | 69,741 |
| 2022-06-28 | 2022-06-24 | 5.181 | 13,206 | +0 | 0.00% | 68,421 |
| 2022-06-27 | 2022-06-23 | 5.314 | 13,206 | +0 | 0.00% | 70,181 |
| 2022-06-24 | 2022-06-22 | 5.331 | 13,206 | +0 | 0.00% | 70,401 |
| 2022-06-23 | 2022-06-21 | 5.298 | 13,206 | +0 | 0.00% | 69,961 |
| 2022-06-22 | 2022-06-20 | 5.098 | 13,206 | +0 | 0.00% | 67,321 |
| 2022-06-21 | 2022-06-17 | 5.598 | 13,206 | +0 | 0.00% | 73,921 |
| 2022-06-20 | 2022-06-16 | 5.747 | 13,206 | +0 | 0.00% | 75,901 |
| 2022-06-17 | 2022-06-15 | 6.430 | 13,206 | +0 | 0.00% | 84,921 |
| 2022-06-16 | 2022-06-14 | 6.214 | 13,206 | +0 | 0.00% | 82,061 |
| 2022-06-15 | 2022-06-13 | 6.131 | 13,206 | +0 | 0.00% | 80,961 |
| 2022-06-14 | 2022-06-10 | 6.281 | 13,206 | +0 | 0.00% | 82,941 |
| 2022-06-13 | 2022-06-09 | 6.231 | 13,206 | +0 | 0.00% | 82,281 |
| 2022-06-10 | 2022-06-08 | 6.197 | 13,206 | +0 | 0.00% | 81,841 |
| 2022-06-09 | 2022-06-07 | 6.031 | 13,206 | +0 | 0.00% | 79,641 |
| 2022-06-08 | 2022-06-06 | 5.797 | 13,206 | +0 | 0.00% | 76,561 |
| 2022-06-07 | 2022-06-02 | 6.081 | 13,206 | +0 | 0.00% | 80,301 |
| 2022-06-06 | 2022-06-01 | 5.947 | 13,206 | +0 | 0.00% | 78,541 |
| 2022-06-02 | 2022-05-31 | 5.664 | 13,206 | +0 | 0.00% | 74,801 |
| 2022-06-01 | 2022-05-30 | 5.681 | 13,206 | +0 | 0.00% | 75,021 |
| 2022-05-31 | 2022-05-27 | 5.831 | 13,206 | +0 | 0.00% | 77,001 |
| 2022-05-30 | 2022-05-26 | 5.831 | 13,206 | +0 | 0.00% | 77,001 |
| 2022-05-27 | 2022-05-25 | 5.714 | 13,206 | +0 | 0.00% | 75,461 |
| 2022-05-26 | 2022-05-24 | 5.498 | 13,206 | +0 | 0.00% | 72,601 |
| 2022-05-25 | 2022-05-23 | 5.498 | 13,206 | +0 | 0.00% | 72,601 |
| 2022-05-24 | 2022-05-20 | 5.431 | 13,206 | +0 | 0.00% | 71,721 |
| 2022-05-23 | 2022-05-19 | 5.098 | 13,206 | +0 | 0.00% | 67,321 |
| 2022-05-20 | 2022-05-18 | 5.014 | 13,206 | +0 | 0.00% | 66,221 |
| 2022-05-19 | 2022-05-17 | 5.081 | 13,206 | +0 | 0.00% | 67,101 |
| 2022-05-18 | 2022-05-16 | 5.031 | 13,206 | +0 | 0.00% | 66,441 |
| 2022-05-17 | 2022-05-13 | 4.915 | 13,206 | +0 | 0.00% | 64,901 |
| 2022-05-16 | 2022-05-12 | 4.631 | 13,206 | +0 | 0.00% | 61,161 |
| 2022-05-13 | 2022-05-11 | 4.765 | 13,206 | +0 | 0.00% | 62,921 |
| 2022-05-12 | 2022-05-10 | 4.731 | 13,206 | +0 | 0.00% | 62,481 |
| 2022-05-11 | 2022-05-06 | 5.098 | 13,206 | +0 | 0.00% | 67,321 |
| 2022-05-10 | 2022-05-05 | 5.164 | 13,206 | +0 | 0.00% | 68,201 |
| 2022-05-06 | 2022-05-04 | 5.131 | 13,206 | +0 | 0.00% | 67,761 |
| 2022-05-05 | 2022-05-03 | 5.064 | 13,206 | +0 | 0.00% | 66,881 |
| 2022-05-04 | 2022-04-29 | 4.948 | 13,206 | +0 | 0.00% | 65,341 |
| 2022-05-03 | 2022-04-28 | 4.865 | 13,206 | +0 | 0.00% | 64,241 |
| 2022-04-29 | 2022-04-27 | 4.815 | 13,206 | +0 | 0.00% | 63,581 |
| 2022-04-28 | 2022-04-26 | 4.748 | 13,206 | +0 | 0.00% | 62,701 |
| 2022-04-27 | 2022-04-25 | 4.748 | 13,206 | +0 | 0.00% | 62,701 |
| 2022-04-26 | 2022-04-22 | 5.198 | 13,206 | +0 | 0.00% | 68,641 |
| 2022-04-25 | 2022-04-21 | 5.214 | 13,206 | +0 | 0.00% | 68,861 |
| 2022-04-22 | 2022-04-20 | 5.181 | 13,206 | +0 | 0.00% | 68,421 |
| 2022-04-21 | 2022-04-19 | 5.581 | 13,206 | +0 | 0.00% | 73,701 |
| 2022-04-20 | 2022-04-14 | 5.598 | 13,206 | +0 | 0.00% | 73,921 |
| 2022-04-19 | 2022-04-13 | 5.414 | 13,206 | +0 | 0.00% | 71,501 |
| 2022-04-14 | 2022-04-12 | 5.198 | 13,206 | +0 | 0.00% | 68,641 |
| 2022-04-13 | 2022-04-11 | 5.081 | 13,206 | +0 | 0.00% | 67,101 |
| 2022-04-12 | 2022-04-08 | 5.398 | 13,206 | +0 | 0.00% | 71,281 |
| 2022-04-11 | 2022-04-07 | 5.298 | 13,206 | +0 | 0.00% | 69,961 |
| 2022-04-08 | 2022-04-06 | 5.364 | 13,206 | +0 | 0.00% | 70,841 |
| 2022-04-07 | 2022-04-04 | 5.314 | 13,206 | +0 | 0.00% | 70,181 |
| 2022-04-06 | 2022-04-01 | 5.314 | 13,206 | +0 | 0.00% | 70,181 |
| 2022-04-04 | 2022-03-31 | 5.131 | 13,206 | +0 | 0.00% | 67,761 |
| 2022-04-01 | 2022-03-30 | 4.981 | 13,206 | +0 | 0.00% | 65,781 |
| 2022-03-31 | 2022-03-29 | 4.998 | 13,206 | +0 | 0.00% | 66,001 |
| 2022-03-30 | 2022-03-28 | 4.898 | 13,206 | +0 | 0.00% | 64,681 |
| 2022-03-29 | 2022-03-25 | 4.831 | 13,206 | +12,005 | 0.00% | 63,801 |
| 2021-09-29 | 2021-09-27 | 4.030 | 1,201 | +40 | 0.00% | 4,840 |
| 2021-07-09 | 2021-07-07 | 3.989 | 1,161 | +48 | 0.00% | 4,631 |
| 2021-05-10 | 2021-05-06 | 3.809 | 1,113 | -11,132 | 0.00% | 4,239 |
| 2021-05-07 | 2021-05-05 | 3.593 | 12,245 | +11,132 | 0.00% | 44,001 |
| 2021-05-03 | 2021-04-29 | 3.575 | 1,113 | -11,132 | 0.00% | 3,979 |
| 2021-04-30 | 2021-04-28 | 3.575 | 12,245 | +11,132 | 0.00% | 43,781 |
| 2020-09-29 | 2020-09-25 | 3.281 | 1,113 | +46 | 0.00% | 3,652 |
| 2020-06-05 | 2020-06-03 | 3.211 | 1,067 | +58 | 0.00% | 3,426 |
| 2019-11-04 | 2019-10-31 | 3.211 | 1,009 | -5,046 | 0.00% | 3,240 |
| 2019-10-30 | 2019-10-28 | 3.151 | 6,055 | +5,046 | 0.00% | 19,081 |
| 2019-09-18 | 2019-09-16 | 3.787 | 1,009 | +48 | 0.00% | 3,821 |
| 2019-05-31 | 2019-05-29 | 3.763 | 961 | +47 | 0.00% | 3,616 |
| 2019-03-21 | 2019-03-19 | 3.959 | 914 | -9,143 | 0.00% | 3,619 |
| 2019-03-18 | 2019-03-14 | 3.938 | 10,057 | -9,142 | 0.00% | 39,601 |
| 2019-02-11 | 2019-02-04 | 3.938 | 19,199 | +13,713 | 0.00% | 75,598 |
| 2018-10-05 | 2018-10-03 | 3.719 | 5,486 | -4,571 | 0.00% | 20,402 |
| 2018-09-18 | 2018-09-14 | 3.347 | 10,057 | -1,828 | 0.00% | 33,661 |
| 2018-09-07 | 2018-09-05 | 3.979 | 11,885 | +580 | 0.00% | 47,287 |
| 2018-09-03 | 2018-08-30 | 4.163 | 11,305 | -4,348 | 0.00% | 47,060 |
| 2018-06-11 | 2018-06-07 | 4.807 | 15,653 | -21,741 | 0.00% | 75,239 |
| 2018-06-01 | 2018-05-30 | 5.047 | 37,394 | +21,741 | 0.00% | 188,730 |
| 2018-05-31 | 2018-05-29 | 5.170 | 15,653 | +1,031 | 0.00% | 80,929 |
| 2018-04-24 | 2018-04-20 | 4.653 | 14,622 | +4,061 | 0.00% | 68,038 |
| 2018-04-20 | 2018-04-18 | 4.653 | 10,561 | +8,124 | 0.00% | 49,142 |
| 2018-03-06 | 2018-03-02 | 5.786 | 2,437 | -6,499 | 0.00% | 14,100 |
| 2018-02-27 | 2018-02-23 | 6.081 | 8,936 | -8,123 | 0.00% | 54,341 |
| 2018-02-14 | 2018-02-12 | 4.629 | 17,059 | +6,498 | 0.00% | 78,958 |
| 2017-12-22 | 2017-12-20 | 4.013 | 10,561 | -20,308 | 0.00% | 42,382 |
| 2017-12-11 | 2017-12-07 | 3.644 | 30,869 | +20,308 | 0.00% | 112,478 |
| 2017-09-08 | 2017-09-06 | 4.751 | 10,561 | +164 | 0.00% | 50,178 |
| 2017-08-31 | 2017-08-29 | 4.251 | 10,397 | -19,995 | 0.00% | 44,199 |
| 2017-08-18 | 2017-08-16 | 4.176 | 30,392 | -1,600 | 0.00% | 126,920 |
| 2017-06-01 | 2017-05-29 | 3.327 | 31,992 | +733 | 0.00% | 106,439 |
| 2016-11-15 | 2016-11-11 | 4.735 | 31,259 | -7,815 | 0.00% | 148,000 |
| 2016-09-09 | 2016-09-07 | 4.177 | 39,074 | +3,882 | 0.00% | 163,214 |
| 2016-07-06 | 2016-07-04 | 3.864 | 35,192 | -35,193 | 0.00% | 135,999 |
| 2016-07-04 | 2016-06-29 | 4.010 | 70,385 | +2,551 | 0.00% | 282,227 |
| 2016-04-21 | 2016-04-19 | 3.774 | 67,834 | -33,918 | 0.00% | 255,998 |
| 2015-10-26 | 2015-10-22 | 3.096 | 101,752 | +33,918 | 0.01% | 315,001 |
| 2015-10-13 | 2015-10-09 | 3.037 | 67,834 | -16,959 | 0.00% | 205,999 |
| 2015-10-08 | 2015-10-06 | 2.889 | 84,793 | +16,959 | 0.00% | 245,000 |
| 2015-09-21 | 2015-09-17 | 3.037 | 67,834 | -33,918 | 0.00% | 205,999 |
| 2015-09-14 | 2015-09-10 | 3.709 | 101,752 | +14,408 | 0.01% | 377,445 |
| 2015-09-07 | 2015-09-02 | 3.435 | 87,344 | +29,114 | 0.01% | 299,999 |
| 2015-07-29 | 2015-07-27 | 4.293 | 58,230 | +29,115 | 0.00% | 250,002 |
| 2015-05-27 | 2015-05-22 | 6.411 | 29,115 | +416 | 0.00% | 186,668 |
| 2015-05-21 | 2015-05-19 | 6.377 | 28,699 | +14,350 | 0.00% | 183,001 |
| 2015-05-20 | 2015-05-18 | 6.446 | 14,349 | -2,296 | 0.00% | 92,497 |
| 2015-05-19 | 2015-05-15 | 6.307 | 16,645 | -2,296 | 0.00% | 104,978 |
| 2015-05-18 | 2015-05-14 | 6.307 | 18,941 | +5,740 | 0.00% | 119,459 |
| 2015-04-22 | 2015-04-20 | 6.342 | 13,201 | +1,147 | 0.00% | 83,717 |
| 2015-04-16 | 2015-04-14 | 6.690 | 12,054 | +1,148 | 0.00% | 80,643 |
| 2015-04-14 | 2015-04-10 | 6.551 | 10,906 | +2,296 | 0.00% | 71,443 |
| 2014-09-12 | 2014-09-10 | 6.760 | 8,610 | +44 | 0.00% | 58,201 |
| 2014-09-05 | 2014-09-03 | 7.005 | 8,566 | +5,711 | 0.00% | 60,003 |
| 2014-06-10 | 2014-06-06 | 6.900 | 2,855 | +116 | 0.00% | 19,699 |
| 2013-12-30 | 2013-12-24 | 10.040 | 2,739 | -1,644 | 0.00% | 27,498 |
| 2013-10-04 | 2013-10-02 | 9.455 | 4,383 | -1,095 | 0.00% | 41,443 |
| 2013-09-12 | 2013-09-10 | 10.210 | 5,478 | +52 | 0.00% | 55,928 |
| 2013-07-02 | 2013-06-27 | 10.136 | 5,426 | -5,969 | 0.00% | 54,997 |
| 2013-06-25 | 2013-06-21 | 9.841 | 11,395 | -4,884 | 0.00% | 112,138 |
| 2013-06-24 | 2013-06-20 | 9.930 | 16,279 | +5,426 | 0.00% | 161,643 |
| 2013-06-21 | 2013-06-19 | 10.236 | 10,853 | +419 | 0.00% | 111,094 |
| 2013-06-20 | 2013-06-18 | 10.428 | 10,434 | +5,217 | 0.00% | 108,805 |
| 2013-05-10 | 2013-05-08 | 11.348 | 5,217 | -2,608 | 0.00% | 59,203 |
| 2013-05-09 | 2013-05-07 | 11.271 | 7,825 | +2,608 | 0.00% | 88,198 |
| 2013-03-20 | 2013-03-18 | 13.303 | 5,217 | -1,565 | 0.00% | 69,403 |
| 2013-02-04 | 2013-01-31 | 12.767 | 6,782 | -2,608 | 0.00% | 86,583 |
| 2013-02-01 | 2013-01-30 | 12.652 | 9,390 | -2,609 | 0.00% | 118,798 |
| 2013-01-24 | 2013-01-22 | 12.498 | 11,999 | +5,217 | 0.00% | 149,966 |
| 2013-01-17 | 2013-01-15 | 12.537 | 6,782 | -2,608 | 0.00% | 85,023 |
| 2013-01-15 | 2013-01-11 | 12.115 | 9,390 | +1,565 | 0.00% | 113,758 |
| 2012-10-22 | 2012-10-18 | 9.623 | 7,825 | -78,252 | 0.00% | 75,299 |
| 2012-10-19 | 2012-10-17 | 9.239 | 86,077 | -2,608 | 0.01% | 795,304 |
| 2012-10-16 | 2012-10-12 | 9.124 | 88,685 | -26,084 | 0.01% | 809,201 |
| 2012-09-18 | 2012-09-14 | 8.204 | 114,769 | -52,167 | 0.01% | 941,602 |
| 2012-09-11 | 2012-09-07 | 8.208 | 166,936 | +3,974 | 0.01% | 1,370,222 |
| 2012-08-29 | 2012-08-27 | 8.247 | 162,962 | +50,926 | 0.01% | 1,344,003 |
| 2012-08-24 | 2012-08-22 | 8.208 | 112,036 | +50,925 | 0.01% | 919,599 |
| 2012-08-14 | 2012-08-10 | 8.836 | 61,111 | +12,732 | 0.00% | 540,003 |
| 2012-08-01 | 2012-07-30 | 8.287 | 48,379 | -50,926 | 0.00% | 400,898 |
| 2012-07-27 | 2012-07-25 | 7.737 | 99,305 | -2,546 | 0.01% | 768,302 |
| 2012-07-19 | 2012-07-17 | 7.894 | 101,851 | -10,185 | 0.01% | 804,000 |
| 2012-07-04 | 2012-06-29 | 7.815 | 112,036 | +50,925 | 0.01% | 875,599 |
| 2012-06-29 | 2012-06-27 | 8.444 | 61,111 | -4,074 | 0.00% | 516,003 |
| 2012-06-28 | 2012-06-26 | 8.719 | 65,185 | -12,731 | 0.00% | 568,323 |
| 2012-06-27 | 2012-06-25 | 8.836 | 77,916 | +66,203 | 0.01% | 688,500 |
| 2012-06-04 | 2012-05-31 | 10.093 | 11,713 | -33,101 | 0.00% | 118,221 |
| 2012-05-31 | 2012-05-29 | 10.975 | 44,814 | +26,394 | 0.00% | 491,836 |
| 2012-05-28 | 2012-05-24 | 10.397 | 18,420 | -4,847 | 0.00% | 191,521 |
| 2012-05-24 | 2012-05-22 | 10.562 | 23,267 | -970 | 0.00% | 245,757 |
| 2012-05-23 | 2012-05-21 | 10.191 | 24,237 | +970 | 0.00% | 247,002 |
| 2012-05-16 | 2012-05-14 | 10.356 | 23,267 | +4,847 | 0.00% | 240,957 |
| 2012-04-11 | 2012-04-05 | 11.511 | 18,420 | +2,424 | 0.00% | 212,041 |
| 2012-04-05 | 2012-04-02 | 11.016 | 15,996 | -47,504 | 0.00% | 176,217 |
| 2012-03-20 | 2012-03-16 | 11.800 | 63,500 | +969 | 0.00% | 749,316 |
| 2012-03-14 | 2012-03-12 | 12.254 | 62,531 | -2,424 | 0.00% | 766,261 |
| 2012-03-12 | 2012-03-08 | 12.130 | 64,955 | +2,424 | 0.00% | 787,925 |
| 2012-02-22 | 2012-02-20 | 13.451 | 62,531 | +24,237 | 0.00% | 841,082 |
| 2011-11-01 | 2011-10-28 | 14.400 | 38,294 | -485 | 0.00% | 551,419 |
| 2011-10-31 | 2011-10-27 | 14.070 | 38,779 | +485 | 0.00% | 545,602 |
| 2011-09-12 | 2011-09-08 | 14.895 | 38,294 | -4,847 | 0.00% | 570,378 |
| 2011-09-08 | 2011-09-06 | 15.059 | 43,141 | +707 | 0.00% | 649,663 |
| 2011-08-11 | 2011-08-09 | 14.010 | 42,434 | +953 | 0.00% | 594,517 |
| 2011-07-06 | 2011-07-04 | 20.722 | 41,481 | -1,430 | 0.00% | 859,567 |
| 2011-06-24 | 2011-06-22 | 18.163 | 42,911 | +1,430 | 0.00% | 779,400 |
| 2011-05-16 | 2011-05-12 | 22.995 | 41,481 | +771 | 0.00% | 953,858 |
| 2011-04-19 | 2011-04-15 | 24.918 | 40,710 | +1,872 | 0.00% | 1,014,429 |
| 2011-04-07 | 2011-04-04 | 25.560 | 38,838 | -2,340 | 0.00% | 992,682 |
| 2011-03-04 | 2011-03-02 | 24.619 | 41,178 | +23,397 | 0.00% | 1,013,771 |
| 2011-03-03 | 2011-03-01 | 25.047 | 17,781 | -2,340 | 0.00% | 445,355 |
| 2011-02-16 | 2011-02-14 | 22.183 | 20,121 | -4,679 | 0.00% | 446,343 |
| 2011-02-15 | 2011-02-11 | 21.157 | 24,800 | +936 | 0.00% | 524,697 |
| 2011-02-14 | 2011-02-10 | 21.456 | 23,864 | +3,743 | 0.00% | 512,034 |
| 2011-01-24 | 2011-01-20 | 23.807 | 20,121 | +2,340 | 0.00% | 479,024 |
| 2011-01-07 | 2011-01-05 | 25.517 | 17,781 | -6,551 | 0.00% | 453,714 |
| 2011-01-06 | 2011-01-04 | 25.218 | 24,332 | -468 | 0.00% | 613,595 |
| 2010-12-28 | 2010-12-22 | 21.456 | 24,800 | +468 | 0.00% | 532,117 |
| 2010-11-24 | 2010-11-22 | 22.610 | 24,332 | -2,340 | 0.00% | 550,156 |
| 2010-11-19 | 2010-11-17 | 21.542 | 26,672 | +2,340 | 0.00% | 574,564 |
| 2010-11-09 | 2010-11-05 | 25.260 | 24,332 | +936 | 0.00% | 614,635 |
| 2010-10-20 | 2010-10-18 | 23.038 | 23,396 | -468 | 0.00% | 538,992 |
| 2010-09-29 | 2010-09-27 | 20.772 | 23,864 | -936 | 0.00% | 495,714 |
| 2010-09-14 | 2010-09-10 | 18.803 | 24,800 | +277 | 0.00% | 466,302 |
| 2010-08-06 | 2010-08-04 | 20.791 | 24,523 | -6,015 | 0.00% | 509,853 |
| 2010-07-26 | 2010-07-22 | 18.975 | 30,538 | -2,314 | 0.00% | 579,471 |
| 2010-07-23 | 2010-07-21 | 18.284 | 32,852 | -2,314 | 0.00% | 600,660 |
| 2010-07-22 | 2010-07-20 | 17.852 | 35,166 | -2,313 | 0.00% | 627,768 |
| 2010-07-21 | 2010-07-19 | 16.857 | 37,479 | -2,314 | 0.00% | 631,799 |
| 2010-07-20 | 2010-07-16 | 16.814 | 39,793 | +2,314 | 0.00% | 669,087 |
| 2010-07-19 | 2010-07-15 | 17.203 | 37,479 | -4,627 | 0.00% | 644,759 |
| 2010-07-16 | 2010-07-14 | 17.722 | 42,106 | +925 | 0.00% | 746,198 |
| 2010-07-15 | 2010-07-13 | 17.981 | 41,181 | +8,329 | 0.00% | 740,486 |
| 2010-07-13 | 2010-07-09 | 19.148 | 32,852 | -8,329 | 0.00% | 629,060 |
| 2010-07-12 | 2010-07-08 | 18.543 | 41,181 | +3,702 | 0.00% | 763,626 |
| 2010-07-06 | 2010-07-02 | 17.981 | 37,479 | +4,627 | 0.00% | 673,919 |
| 2010-07-02 | 2010-06-29 | 19.235 | 32,852 | +2,314 | 0.00% | 631,900 |
| 2010-06-23 | 2010-06-21 | 20.964 | 30,538 | -4,165 | 0.00% | 640,190 |
| 2010-06-22 | 2010-06-18 | 19.970 | 34,703 | -2,313 | 0.00% | 693,003 |
| 2010-06-18 | 2010-06-15 | 19.710 | 37,016 | -2,314 | 0.00% | 729,593 |
| 2010-06-17 | 2010-06-14 | 19.581 | 39,330 | -2,313 | 0.00% | 770,103 |
| 2010-06-15 | 2010-06-11 | 18.975 | 41,643 | +2,313 | 0.00% | 790,193 |
| 2010-06-11 | 2010-06-09 | 18.500 | 39,330 | +2,314 | 0.00% | 727,602 |
| 2010-06-10 | 2010-06-08 | 18.716 | 37,016 | -2,314 | 0.00% | 692,793 |
| 2010-06-09 | 2010-06-07 | 18.716 | 39,330 | +2,314 | 0.00% | 736,102 |
| 2010-06-08 | 2010-06-04 | 19.624 | 37,016 | +1,850 | 0.00% | 726,393 |
| 2010-06-04 | 2010-06-02 | 20.370 | 35,166 | +2,314 | 0.00% | 716,339 |
| 2010-06-03 | 2010-06-01 | 20.769 | 32,852 | +786 | 0.00% | 682,296 |
| 2010-06-02 | 2010-05-31 | 21.433 | 32,066 | -2,259 | 0.00% | 687,271 |
| 2010-06-01 | 2010-05-28 | 21.433 | 34,325 | -6,323 | 0.00% | 735,688 |
| 2010-05-25 | 2010-05-20 | 19.307 | 40,648 | +1,355 | 0.00% | 784,808 |
| 2010-05-24 | 2010-05-19 | 19.883 | 39,293 | +1,807 | 0.00% | 781,267 |
| 2010-05-19 | 2010-05-17 | 20.503 | 37,486 | +2,258 | 0.00% | 768,578 |
| 2010-05-18 | 2010-05-14 | 22.452 | 35,228 | +2,710 | 0.00% | 790,922 |
| 2010-05-13 | 2010-05-11 | 22.186 | 32,518 | +903 | 0.00% | 721,439 |
| 2010-05-11 | 2010-05-07 | 20.680 | 31,615 | +1,355 | 0.00% | 653,805 |
| 2010-05-07 | 2010-05-05 | 22.142 | 30,260 | -2,258 | 0.00% | 670,003 |
| 2010-05-05 | 2010-05-03 | 23.869 | 32,518 | +1,355 | 0.00% | 776,159 |
| 2010-05-03 | 2010-04-29 | 24.311 | 31,163 | +452 | 0.00% | 757,617 |
| 2010-04-30 | 2010-04-28 | 24.843 | 30,711 | +451 | 0.00% | 762,948 |
| 2010-04-28 | 2010-04-26 | 25.596 | 30,260 | +1,355 | 0.00% | 774,524 |
| 2010-04-27 | 2010-04-23 | 25.418 | 28,905 | +2,258 | 0.00% | 734,722 |
| 2010-04-23 | 2010-04-21 | 27.146 | 26,647 | -3,161 | 0.00% | 723,347 |
| 2010-04-22 | 2010-04-20 | 26.127 | 29,808 | -1,355 | 0.00% | 778,794 |
| 2010-04-20 | 2010-04-16 | 25.374 | 31,163 | -903 | 0.00% | 790,736 |
| 2010-04-16 | 2010-04-14 | 25.596 | 32,066 | -904 | 0.00% | 820,749 |
| 2010-04-14 | 2010-04-12 | 25.330 | 32,970 | +904 | 0.00% | 835,128 |
| 2010-04-13 | 2010-04-09 | 25.241 | 32,066 | -4,968 | 0.00% | 809,389 |
| 2010-04-12 | 2010-04-08 | 25.551 | 37,034 | +2,709 | 0.00% | 946,268 |
| 2010-04-09 | 2010-04-07 | 26.703 | 34,325 | -3,161 | 0.00% | 916,570 |
| 2010-04-08 | 2010-04-01 | 26.083 | 37,486 | +4,516 | 0.00% | 977,738 |
| 2010-04-07 | 2010-03-31 | 26.127 | 32,970 | +1,807 | 0.00% | 861,408 |
| 2010-04-01 | 2010-03-30 | 26.880 | 31,163 | +2,710 | 0.00% | 837,656 |
| 2010-03-31 | 2010-03-29 | 27.411 | 28,453 | -452 | 0.00% | 779,932 |
| 2010-03-30 | 2010-03-26 | 26.304 | 28,905 | -2,258 | 0.00% | 760,322 |
| 2010-03-29 | 2010-03-25 | 24.666 | 31,163 | -4,517 | 0.00% | 768,657 |
| 2010-03-26 | 2010-03-24 | 26.216 | 35,680 | +4,969 | 0.00% | 935,372 |
| 2010-03-23 | 2010-03-19 | 28.607 | 30,711 | +3,613 | 0.00% | 878,546 |
| 2010-03-22 | 2010-03-18 | 28.873 | 27,098 | -1,355 | 0.00% | 782,389 |
| 2010-03-19 | 2010-03-17 | 28.385 | 28,453 | -1,355 | 0.00% | 807,651 |
| 2010-03-16 | 2010-03-12 | 28.740 | 29,808 | +2,258 | 0.00% | 856,674 |
| 2010-03-15 | 2010-03-11 | 28.563 | 27,550 | +2,258 | 0.00% | 786,899 |
| 2010-03-12 | 2010-03-10 | 29.227 | 25,292 | -1,355 | 0.00% | 739,205 |
| 2010-03-11 | 2010-03-09 | 29.227 | 26,647 | +7,678 | 0.00% | 778,808 |
| 2010-03-05 | 2010-03-03 | 29.183 | 18,969 | +1,807 | 0.00% | 553,564 |
| 2010-03-04 | 2010-03-02 | 30.467 | 17,162 | -452 | 0.00% | 522,871 |
| 2010-03-02 | 2010-02-26 | 30.644 | 17,614 | +1,355 | 0.00% | 539,762 |
| 2010-02-26 | 2010-02-24 | 31.308 | 16,259 | -1,355 | 0.00% | 509,039 |
| 2010-02-25 | 2010-02-23 | 30.644 | 17,614 | -2,258 | 0.00% | 539,762 |
| 2010-02-24 | 2010-02-22 | 28.917 | 19,872 | -2,258 | 0.00% | 574,636 |
| 2010-02-23 | 2010-02-19 | 28.120 | 22,130 | -1,807 | 0.00% | 622,290 |
| 2010-02-22 | 2010-02-18 | 28.208 | 23,937 | +903 | 0.00% | 675,223 |
| 2010-02-10 | 2010-02-08 | 26.658 | 23,034 | -1,355 | 0.00% | 614,050 |
| 2010-02-09 | 2010-02-05 | 28.607 | 24,389 | +2,710 | 0.00% | 697,693 |
| 2010-02-08 | 2010-02-04 | 30.865 | 21,679 | +2,258 | 0.00% | 669,129 |
| 2010-02-05 | 2010-02-03 | 32.105 | 19,421 | -2,258 | 0.00% | 623,516 |
| 2010-01-28 | 2010-01-26 | 30.467 | 21,679 | -3,613 | 0.00% | 660,489 |
| 2010-01-27 | 2010-01-25 | 31.840 | 25,292 | +3,613 | 0.00% | 805,286 |
| 2010-01-25 | 2010-01-21 | 32.769 | 21,679 | +3,613 | 0.00% | 710,410 |
| 2010-01-22 | 2010-01-20 | 34.762 | 18,066 | +452 | 0.00% | 628,014 |
| 2010-01-19 | 2010-01-15 | 36.002 | 17,614 | -1,807 | 0.00% | 634,142 |
| 2010-01-18 | 2010-01-14 | 35.072 | 19,421 | -2,709 | 0.00% | 681,137 |
| 2010-01-15 | 2010-01-13 | 34.319 | 22,130 | +2,258 | 0.00% | 759,488 |
| 2010-01-14 | 2010-01-12 | 35.869 | 19,872 | +903 | 0.00% | 712,795 |
| 2010-01-13 | 2010-01-11 | 36.401 | 18,969 | -903 | 0.00% | 690,485 |
| 2010-01-12 | 2010-01-08 | 36.224 | 19,872 | +10,388 | 0.00% | 719,835 |
| 2010-01-11 | 2010-01-07 | 37.641 | 9,484 | +2,709 | 0.00% | 356,984 |
| 2009-12-16 | 2009-12-14 | 34.142 | 6,775 | +452 | 0.00% | 231,314 |
| 2009-12-14 | 2009-12-10 | 34.939 | 6,323 | +452 | 0.00% | 220,922 |
| 2009-12-09 | 2009-12-07 | 33.567 | 5,871 | +451 | 0.00% | 197,069 |
| 2009-12-02 | 2009-11-30 | 31.840 | 5,420 | -2,258 | 0.00% | 172,570 |
| 2009-11-30 | 2009-11-26 | 31.618 | 7,678 | -903 | 0.00% | 242,764 |
| 2009-11-02 | 2009-10-29 | 25.861 | 8,581 | +2,258 | 0.00% | 221,916 |
| 2009-10-27 | 2009-10-22 | 26.526 | 6,323 | -22,582 | 0.00% | 167,721 |
| 2009-10-06 | 2009-10-02 | 23.255 | 28,905 | +558 | 0.00% | 672,178 |
| 2009-09-28 | 2009-09-24 | 23.435 | 28,347 | -3,100 | 0.00% | 664,322 |
| 2009-09-25 | 2009-09-23 | 24.655 | 31,447 | +3,100 | 0.00% | 775,311 |
| 2009-09-24 | 2009-09-22 | 24.790 | 28,347 | -22,146 | 0.00% | 702,722 |
| 2009-09-09 | 2009-09-07 | 24.655 | 50,493 | +44,292 | 0.00% | 1,244,881 |
| 2009-07-06 | 2009-07-02 | 19.462 | 6,201 | +886 | 0.00% | 120,682 |
| 2009-07-03 | 2009-06-30 | 19.326 | 5,315 | -4,429 | 0.00% | 102,719 |
| 2009-07-02 | 2009-06-29 | 19.868 | 9,744 | +4,429 | 0.00% | 193,595 |
| 2009-06-30 | 2009-06-26 | 19.823 | 5,315 | +886 | 0.00% | 105,359 |
| 2009-06-25 | 2009-06-23 | 16.888 | 4,429 | -6,644 | 0.00% | 74,796 |
| 2009-06-19 | 2009-06-17 | 17.204 | 11,073 | -886 | 0.00% | 190,500 |
| 2009-06-18 | 2009-06-16 | 16.527 | 11,959 | +886 | 0.00% | 197,642 |
| 2009-06-10 | 2009-06-08 | 17.159 | 11,073 | -6,676 | 0.00% | 190,000 |
| 2009-06-05 | 2009-06-03 | 17.881 | 17,749 | +6,644 | 0.00% | 317,375 |
| 2009-05-25 | 2009-05-21 | 14.043 | 11,105 | -3,987 | 0.00% | 155,949 |
| 2009-05-15 | 2009-05-13 | 14.224 | 15,092 | +2,215 | 0.00% | 214,665 |
| 2009-05-13 | 2009-05-11 | 13.863 | 12,877 | +2,215 | 0.00% | 178,508 |
| 2009-05-12 | 2009-05-08 | 15.037 | 10,662 | +6,200 | 0.00% | 160,320 |
| 2009-05-11 | 2009-05-07 | 13.546 | 4,462 | -11,073 | 0.00% | 60,444 |
| 2009-05-08 | 2009-05-06 | 12.914 | 15,535 | +2,215 | 0.00% | 200,623 |
| 2009-05-07 | 2009-05-05 | 11.469 | 13,320 | -2,215 | 0.00% | 152,771 |
| 2009-05-05 | 2009-04-30 | 9.753 | 15,535 | -2,214 | 0.00% | 151,520 |
| 2009-04-28 | 2009-04-24 | 10.340 | 17,749 | +2,214 | 0.00% | 183,533 |
| 2009-04-24 | 2009-04-22 | 9.708 | 15,535 | -442 | 0.00% | 150,818 |
| 2009-04-23 | 2009-04-21 | 10.747 | 15,977 | +2,214 | 0.00% | 171,702 |
| 2009-04-22 | 2009-04-20 | 10.611 | 13,763 | +7,087 | 0.00% | 146,044 |
| 2009-04-21 | 2009-04-17 | 9.212 | 6,676 | -2,215 | 0.00% | 61,497 |
| 2009-04-20 | 2009-04-16 | 9.528 | 8,891 | +4,429 | 0.00% | 84,710 |
| 2009-01-12 | 2009-01-08 | 8.534 | 4,462 | -950,918 | 0.00% | 38,080 |
| 2009-01-09 | 2009-01-07 | 8.354 | 955,380 | +950,918 | 0.09% | 7,980,899 |
| 2008-05-07 | 2008-05-05 | 21.584 | 4,462 | -8,858 | 0.00% | 96,308 |
| 2008-05-05 | 2008-04-30 | 22.081 | 13,320 | +8,858 | 0.00% | 294,115 |
| 2008-01-15 | 2008-01-11 | 25.874 | 4,462 | -442 | 0.00% | 115,448 |
| 2007-11-02 | 2007-10-31 | 23.210 | 4,904 | -2,215 | 0.00% | 113,820 |
| 2007-10-26 | 2007-10-24 | 23.210 | 7,119 | +443 | 0.00% | 165,229 |
| 2007-10-23 | 2007-10-18 | 22.532 | 6,676 | +2,214 | 0.00% | 150,425 |
| 2007-10-10 | 2007-10-08 | 18.604 | 4,462 | +4,430 | 0.00% | 83,010 |
| 2007-08-10 | 2007-08-08 | 14.450 | 32 | -2,215 | 0.00% | 462 |
| 2007-07-31 | 2007-07-27 | 16.346 | 2,247 | -886 | 0.00% | 36,730 |
| 2007-07-27 | 2007-07-25 | 16.707 | 3,133 | -2,214 | 0.00% | 52,344 |
| 2007-07-17 | 2007-07-13 | 17.656 | 5,347 | +885 | 0.00% | 94,404 |
| 2007-07-16 | 2007-07-12 | 18.423 | 4,462 | +1,329 | 0.00% | 82,204 |
| 2007-07-13 | 2007-07-11 | 17.926 | 3,133 | -10,187 | 0.00% | 56,164 |
| 2007-06-29 | 2007-06-27 | 15.262 | 13,320 | -4,429 | 0.00% | 203,294 |
| 2007-06-26 | 2007-06-22 | 15.262 | 17,749 | 0.00% | 270,891 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy