History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 3,716,955 | +0 | 0.07% | 10,556,152 |
| 2025-10-13 | 2025-10-09 | 2.840 | 3,716,955 | +0 | 0.07% | 10,556,152 |
| 2025-10-10 | 2025-10-08 | 2.770 | 3,716,955 | +0 | 0.07% | 10,295,965 |
| 2025-10-09 | 2025-10-06 | 2.780 | 3,716,955 | +0 | 0.07% | 10,333,135 |
| 2025-10-08 | 2025-10-03 | 2.770 | 3,716,955 | +18,000 | 0.07% | 10,295,965 |
| 2025-10-06 | 2025-10-02 | 2.760 | 3,698,955 | +30,000 | 0.07% | 10,209,116 |
| 2025-10-02 | 2025-09-29 | 2.840 | 3,668,955 | +77,513 | 0.07% | 10,419,832 |
| 2025-09-29 | 2025-09-25 | 2.830 | 3,591,442 | +11,747 | 0.07% | 10,163,006 |
| 2025-09-23 | 2025-09-19 | 2.912 | 3,579,695 | -78,310 | 0.07% | 10,422,321 |
| 2025-09-17 | 2025-09-15 | 2.860 | 3,658,005 | -48,944 | 0.07% | 10,463,473 |
| 2025-09-15 | 2025-09-11 | 2.830 | 3,706,949 | -39,155 | 0.07% | 10,489,866 |
| 2025-09-11 | 2025-09-09 | 2.758 | 3,746,104 | +29,366 | 0.08% | 10,332,779 |
| 2025-09-10 | 2025-09-08 | 2.768 | 3,716,738 | +127,254 | 0.07% | 10,289,749 |
| 2025-09-03 | 2025-09-01 | 2.758 | 3,589,484 | +39,155 | 0.07% | 9,900,778 |
| 2025-08-25 | 2025-08-21 | 2.891 | 3,550,329 | +9,789 | 0.07% | 10,264,282 |
| 2025-08-22 | 2025-08-20 | 2.912 | 3,540,540 | +19,577 | 0.07% | 10,308,320 |
| 2025-08-18 | 2025-08-14 | 2.993 | 3,520,963 | +29,366 | 0.07% | 10,539,078 |
| 2025-08-15 | 2025-08-13 | 3.044 | 3,491,597 | -19,577 | 0.07% | 10,629,527 |
| 2025-08-14 | 2025-08-12 | 3.055 | 3,511,174 | -80,268 | 0.07% | 10,724,995 |
| 2025-08-13 | 2025-08-11 | 2.983 | 3,591,442 | -39,155 | 0.07% | 10,713,349 |
| 2025-08-11 | 2025-08-07 | 3.065 | 3,630,597 | -78,310 | 0.07% | 11,126,866 |
| 2025-08-07 | 2025-08-05 | 2.993 | 3,708,907 | -19,577 | 0.07% | 11,101,639 |
| 2025-08-01 | 2025-07-30 | 2.993 | 3,728,484 | -9,789 | 0.07% | 11,160,238 |
| 2025-07-31 | 2025-07-29 | 3.003 | 3,738,273 | -68,521 | 0.08% | 11,227,728 |
| 2025-07-29 | 2025-07-25 | 2.973 | 3,806,794 | -29,366 | 0.08% | 11,316,859 |
| 2025-07-28 | 2025-07-24 | 2.952 | 3,836,160 | +104,262 | 0.08% | 11,325,779 |
| 2025-07-25 | 2025-07-23 | 2.912 | 3,731,898 | -371,972 | 0.07% | 10,865,461 |
| 2025-07-24 | 2025-07-22 | 2.963 | 4,103,870 | +133,126 | 0.08% | 12,158,084 |
| 2025-07-17 | 2025-07-15 | 2.697 | 3,970,744 | -48,943 | 0.08% | 10,709,011 |
| 2025-07-16 | 2025-07-14 | 2.717 | 4,019,687 | +3,915 | 0.08% | 10,923,138 |
| 2025-07-14 | 2025-07-10 | 2.677 | 4,015,772 | +29,367 | 0.08% | 10,748,402 |
| 2025-07-10 | 2025-07-08 | 3.184 | 3,986,405 | -66,564 | 0.08% | 12,691,585 |
| 2025-07-09 | 2025-07-07 | 3.184 | 4,052,969 | +203,732 | 0.08% | 12,903,506 |
| 2025-07-07 | 2025-07-03 | 3.184 | 3,849,237 | +18,155 | 0.08% | 12,254,881 |
| 2025-07-04 | 2025-07-02 | 3.195 | 3,831,082 | -30,863 | 0.08% | 12,239,285 |
| 2025-07-03 | 2025-06-30 | 3.151 | 3,861,945 | -14,524 | 0.08% | 12,167,706 |
| 2025-07-02 | 2025-06-27 | 3.118 | 3,876,469 | -5,447 | 0.08% | 12,085,353 |
| 2025-06-30 | 2025-06-26 | 3.007 | 3,881,916 | -18,155 | 0.08% | 11,674,690 |
| 2025-06-25 | 2025-06-23 | 2.908 | 3,900,071 | +18,155 | 0.08% | 11,342,611 |
| 2025-06-24 | 2025-06-20 | 2.875 | 3,881,916 | +9,078 | 0.08% | 11,161,517 |
| 2025-06-23 | 2025-06-19 | 2.875 | 3,872,838 | +18,155 | 0.08% | 11,135,416 |
| 2025-06-20 | 2025-06-18 | 2.908 | 3,854,683 | +9,077 | 0.08% | 11,210,609 |
| 2025-06-19 | 2025-06-17 | 2.963 | 3,845,606 | +9,078 | 0.08% | 11,396,032 |
| 2025-06-18 | 2025-06-16 | 2.985 | 3,836,528 | -9,078 | 0.08% | 11,453,659 |
| 2025-06-17 | 2025-06-13 | 2.974 | 3,845,606 | +9,078 | 0.08% | 11,438,396 |
| 2025-06-13 | 2025-06-11 | 3.007 | 3,836,528 | -18,155 | 0.08% | 11,538,188 |
| 2025-06-12 | 2025-06-10 | 2.963 | 3,854,683 | +54,464 | 0.08% | 11,422,931 |
| 2025-06-11 | 2025-06-09 | 2.963 | 3,800,219 | -18,155 | 0.08% | 11,261,533 |
| 2025-06-05 | 2025-06-03 | 2.831 | 3,818,374 | +5,447 | 0.08% | 10,810,560 |
| 2025-05-30 | 2025-05-28 | 2.897 | 3,812,927 | +9,077 | 0.08% | 11,047,165 |
| 2025-05-29 | 2025-05-27 | 2.897 | 3,803,850 | +9,078 | 0.08% | 11,020,866 |
| 2025-05-28 | 2025-05-26 | 2.897 | 3,794,772 | +5,446 | 0.08% | 10,994,564 |
| 2025-05-27 | 2025-05-23 | 2.908 | 3,789,326 | -7,262 | 0.08% | 11,020,530 |
| 2025-05-26 | 2025-05-22 | 2.897 | 3,796,588 | -18,155 | 0.08% | 10,999,826 |
| 2025-05-23 | 2025-05-21 | 2.908 | 3,814,743 | -9,077 | 0.08% | 11,094,451 |
| 2025-05-21 | 2025-05-19 | 2.875 | 3,823,820 | -3,631 | 0.08% | 10,994,476 |
| 2025-05-20 | 2025-05-16 | 2.842 | 3,827,451 | +18,155 | 0.08% | 10,878,423 |
| 2025-05-15 | 2025-05-13 | 2.787 | 3,809,296 | -9,078 | 0.08% | 10,617,000 |
| 2025-05-14 | 2025-05-12 | 2.776 | 3,818,374 | -18,154 | 0.08% | 10,600,238 |
| 2025-05-02 | 2025-04-29 | 2.710 | 3,836,528 | +9,077 | 0.08% | 10,397,049 |
| 2025-04-30 | 2025-04-28 | 2.699 | 3,827,451 | +30,863 | 0.08% | 10,330,285 |
| 2025-04-25 | 2025-04-23 | 2.721 | 3,796,588 | +16,340 | 0.08% | 10,330,635 |
| 2025-04-24 | 2025-04-22 | 2.699 | 3,780,248 | -9,078 | 0.08% | 10,202,884 |
| 2025-04-16 | 2025-04-14 | 2.677 | 3,789,326 | +9,078 | 0.08% | 10,143,897 |
| 2025-04-15 | 2025-04-11 | 2.600 | 3,780,248 | +27,232 | 0.08% | 9,828,085 |
| 2025-04-11 | 2025-04-09 | 2.589 | 3,753,016 | +9,077 | 0.08% | 9,715,941 |
| 2025-04-10 | 2025-04-08 | 2.622 | 3,743,939 | -58,095 | 0.08% | 9,816,175 |
| 2025-04-09 | 2025-04-07 | 2.479 | 3,802,034 | +226,936 | 0.08% | 9,423,996 |
| 2025-04-08 | 2025-04-03 | 2.787 | 3,575,098 | +118,007 | 0.08% | 9,964,260 |
| 2025-04-07 | 2025-04-02 | 2.820 | 3,457,091 | +18,154 | 0.07% | 9,749,613 |
| 2025-04-01 | 2025-03-28 | 2.853 | 3,438,937 | +96,221 | 0.07% | 9,812,069 |
| 2025-03-26 | 2025-03-24 | 2.886 | 3,342,716 | -18,155 | 0.07% | 9,648,002 |
| 2025-03-25 | 2025-03-21 | 2.897 | 3,360,871 | +9,078 | 0.07% | 9,737,426 |
| 2025-03-24 | 2025-03-20 | 2.919 | 3,351,793 | +18,155 | 0.07% | 9,784,974 |
| 2025-03-14 | 2025-03-12 | 2.754 | 3,333,638 | +9,077 | 0.07% | 9,181,107 |
| 2025-03-13 | 2025-03-11 | 2.765 | 3,324,561 | -18,155 | 0.07% | 9,192,732 |
| 2025-03-12 | 2025-03-10 | 2.721 | 3,342,716 | -16,339 | 0.07% | 9,095,635 |
| 2025-03-07 | 2025-03-05 | 2.479 | 3,359,055 | +9,077 | 0.07% | 8,325,997 |
| 2025-03-05 | 2025-03-03 | 2.523 | 3,349,978 | +1,816 | 0.07% | 8,451,115 |
| 2025-03-04 | 2025-02-28 | 2.589 | 3,348,162 | +18,155 | 0.07% | 8,667,841 |
| 2025-02-25 | 2025-02-21 | 2.545 | 3,330,007 | +45,387 | 0.07% | 8,474,103 |
| 2025-02-14 | 2025-02-12 | 2.611 | 3,284,620 | +9,077 | 0.07% | 8,575,710 |
| 2025-02-13 | 2025-02-11 | 2.633 | 3,275,543 | +9,078 | 0.07% | 8,624,180 |
| 2025-02-11 | 2025-02-07 | 2.633 | 3,266,465 | +27,232 | 0.07% | 8,600,278 |
| 2025-02-06 | 2025-02-04 | 2.622 | 3,239,233 | -18,155 | 0.07% | 8,492,895 |
| 2025-02-03 | 2025-01-24 | 2.644 | 3,257,388 | +18,155 | 0.07% | 8,612,264 |
| 2025-01-20 | 2025-01-16 | 2.633 | 3,239,233 | +18,155 | 0.07% | 8,528,579 |
| 2025-01-14 | 2025-01-10 | 2.545 | 3,221,078 | +68,989 | 0.07% | 8,196,903 |
| 2025-01-09 | 2025-01-07 | 2.688 | 3,152,089 | +9,077 | 0.07% | 8,472,760 |
| 2025-01-08 | 2025-01-06 | 2.743 | 3,143,012 | +79,881 | 0.07% | 8,621,483 |
| 2024-12-30 | 2024-12-24 | 2.776 | 3,063,131 | +27,233 | 0.07% | 8,503,598 |
| 2024-12-27 | 2024-12-20 | 2.710 | 3,035,898 | +5,446 | 0.07% | 8,227,329 |
| 2024-12-23 | 2024-12-19 | 2.798 | 3,030,452 | +94,406 | 0.07% | 8,479,646 |
| 2024-12-18 | 2024-12-16 | 2.864 | 2,936,046 | +18,155 | 0.06% | 8,409,551 |
| 2024-12-13 | 2024-12-11 | 2.919 | 2,917,891 | +18,154 | 0.06% | 8,518,273 |
| 2024-11-26 | 2024-11-22 | 2.941 | 2,899,737 | -6,797 | 0.06% | 8,529,164 |
| 2024-11-13 | 2024-11-11 | 3.041 | 2,906,534 | +46,454 | 0.06% | 8,837,330 |
| 2024-10-17 | 2024-10-15 | 3.096 | 2,860,080 | -33,986 | 0.06% | 8,853,624 |
| 2024-10-10 | 2024-10-08 | 3.114 | 2,894,066 | +1,235 | 0.06% | 9,011,477 |
| 2024-10-09 | 2024-10-07 | 3.335 | 2,892,831 | -126,792 | 0.06% | 9,646,470 |
| 2024-10-08 | 2024-10-04 | 3.368 | 3,019,623 | -18,113 | 0.07% | 10,169,298 |
| 2024-10-07 | 2024-10-03 | 3.301 | 3,037,736 | -18,113 | 0.07% | 10,029,046 |
| 2024-10-04 | 2024-10-02 | 3.448 | 3,055,849 | -9,056 | 0.07% | 10,536,788 |
| 2024-10-03 | 2024-09-30 | 3.357 | 3,064,905 | +68,189 | 0.07% | 10,288,990 |
| 2024-10-02 | 2024-09-27 | 3.243 | 2,996,716 | -5,273 | 0.07% | 9,719,058 |
| 2024-09-30 | 2024-09-26 | 3.141 | 3,001,989 | -17,575 | 0.07% | 9,428,702 |
| 2024-09-27 | 2024-09-25 | 3.038 | 3,019,564 | -8,787 | 0.07% | 9,174,644 |
| 2024-09-26 | 2024-09-24 | 3.095 | 3,028,351 | -17,575 | 0.07% | 9,373,652 |
| 2024-09-16 | 2024-09-12 | 2.879 | 3,045,926 | +8,787 | 0.07% | 8,769,475 |
| 2024-09-13 | 2024-09-11 | 2.845 | 3,037,139 | +5,273 | 0.07% | 8,640,491 |
| 2024-09-12 | 2024-09-10 | 2.925 | 3,031,866 | +12,302 | 0.07% | 8,867,003 |
| 2024-09-11 | 2024-09-09 | 2.982 | 3,019,564 | +5,273 | 0.07% | 9,002,834 |
| 2024-09-02 | 2024-08-29 | 2.947 | 3,014,291 | +5,272 | 0.07% | 8,884,207 |
| 2024-08-30 | 2024-08-28 | 2.902 | 3,009,019 | +21,090 | 0.07% | 8,731,701 |
| 2024-08-28 | 2024-08-26 | 2.936 | 2,987,929 | +26,363 | 0.07% | 8,772,507 |
| 2024-08-20 | 2024-08-16 | 3.118 | 2,961,566 | -8,788 | 0.07% | 9,234,337 |
| 2024-08-19 | 2024-08-15 | 3.118 | 2,970,354 | +7,030 | 0.07% | 9,261,738 |
| 2024-08-12 | 2024-08-08 | 3.084 | 2,963,324 | +8,788 | 0.07% | 9,138,652 |
| 2024-08-08 | 2024-08-06 | 3.004 | 2,954,536 | +8,787 | 0.07% | 8,876,197 |
| 2024-08-07 | 2024-08-05 | 2.936 | 2,945,749 | -8,787 | 0.07% | 8,648,667 |
| 2024-08-06 | 2024-08-02 | 3.016 | 2,954,536 | +19,332 | 0.07% | 8,909,819 |
| 2024-07-29 | 2024-07-25 | 3.107 | 2,935,204 | +17,575 | 0.07% | 9,118,736 |
| 2024-07-23 | 2024-07-19 | 3.243 | 2,917,629 | -43,937 | 0.07% | 9,462,560 |
| 2024-07-22 | 2024-07-18 | 3.346 | 2,961,566 | +8,787 | 0.07% | 9,908,376 |
| 2024-07-19 | 2024-07-17 | 3.357 | 2,952,779 | +17,575 | 0.07% | 9,912,580 |
| 2024-07-16 | 2024-07-12 | 3.505 | 2,935,204 | -26,362 | 0.07% | 10,287,805 |
| 2024-07-09 | 2024-07-05 | 3.733 | 2,961,566 | -17,575 | 0.07% | 11,054,242 |
| 2024-07-02 | 2024-06-27 | 3.482 | 2,979,141 | +17,575 | 0.07% | 10,373,999 |
| 2024-06-21 | 2024-06-19 | 3.744 | 2,961,566 | -17,575 | 0.07% | 11,087,944 |
| 2024-06-17 | 2024-06-13 | 3.619 | 2,979,141 | -1,758 | 0.07% | 10,780,823 |
| 2024-06-12 | 2024-06-07 | 3.607 | 2,980,899 | +26,363 | 0.07% | 10,753,263 |
| 2024-06-07 | 2024-06-05 | 3.983 | 2,954,536 | +201,741 | 0.07% | 11,766,829 |
| 2024-06-06 | 2024-06-04 | 4.175 | 2,752,795 | -16,622 | 0.07% | 11,493,320 |
| 2024-06-04 | 2024-05-31 | 4.295 | 2,769,417 | -8,311 | 0.07% | 11,895,939 |
| 2024-06-03 | 2024-05-30 | 4.211 | 2,777,728 | +8,311 | 0.07% | 11,697,685 |
| 2024-05-30 | 2024-05-28 | 4.259 | 2,769,417 | -63,164 | 0.07% | 11,795,973 |
| 2024-05-24 | 2024-05-22 | 4.187 | 2,832,581 | -49,867 | 0.07% | 11,860,520 |
| 2024-05-23 | 2024-05-21 | 3.886 | 2,882,448 | -8,311 | 0.07% | 11,202,273 |
| 2024-05-20 | 2024-05-16 | 3.850 | 2,890,759 | -81,449 | 0.07% | 11,130,227 |
| 2024-05-16 | 2024-05-13 | 4.019 | 2,972,208 | -8,311 | 0.07% | 11,944,496 |
| 2024-05-10 | 2024-05-08 | 3.754 | 2,980,519 | -24,933 | 0.07% | 11,188,932 |
| 2024-05-09 | 2024-05-07 | 3.670 | 3,005,452 | -31,582 | 0.07% | 11,029,398 |
| 2024-05-06 | 2024-05-02 | 3.453 | 3,037,034 | +23,271 | 0.07% | 10,487,542 |
| 2024-05-02 | 2024-04-29 | 3.525 | 3,013,763 | -14,960 | 0.07% | 10,624,754 |
| 2024-04-30 | 2024-04-26 | 3.513 | 3,028,723 | +31,582 | 0.07% | 10,641,052 |
| 2024-04-26 | 2024-04-24 | 3.489 | 2,997,141 | +29,920 | 0.07% | 10,457,969 |
| 2024-04-22 | 2024-04-18 | 3.742 | 2,967,221 | -79,786 | 0.07% | 11,103,309 |
| 2024-04-09 | 2024-04-05 | 3.405 | 3,047,007 | -14,960 | 0.07% | 10,375,333 |
| 2024-04-05 | 2024-04-02 | 3.297 | 3,061,967 | +14,960 | 0.07% | 10,094,696 |
| 2024-04-03 | 2024-03-28 | 3.225 | 3,047,007 | -8,312 | 0.07% | 9,825,404 |
| 2024-03-22 | 2024-03-20 | 3.549 | 3,055,319 | +16,623 | 0.07% | 10,844,780 |
| 2024-03-20 | 2024-03-18 | 3.513 | 3,038,696 | -6,649 | 0.07% | 10,676,091 |
| 2024-03-19 | 2024-03-15 | 3.598 | 3,045,345 | +41,555 | 0.07% | 10,955,945 |
| 2024-03-18 | 2024-03-14 | 3.706 | 3,003,790 | +74,800 | 0.07% | 11,131,724 |
| 2024-03-13 | 2024-03-11 | 3.826 | 2,928,990 | +8,311 | 0.07% | 11,206,943 |
| 2024-02-26 | 2024-02-22 | 4.055 | 2,920,679 | -16,622 | 0.07% | 11,842,841 |
| 2024-02-23 | 2024-02-21 | 3.742 | 2,937,301 | -8,311 | 0.07% | 10,991,349 |
| 2024-02-08 | 2024-02-06 | 3.742 | 2,945,612 | -83,111 | 0.07% | 11,022,449 |
| 2024-02-05 | 2024-02-01 | 3.730 | 3,028,723 | +83,111 | 0.07% | 11,297,007 |
| 2024-01-31 | 2024-01-29 | 3.874 | 2,945,612 | -166,222 | 0.07% | 11,412,310 |
| 2024-01-30 | 2024-01-26 | 3.898 | 3,111,834 | -101,395 | 0.08% | 12,131,195 |
| 2024-01-29 | 2024-01-25 | 3.874 | 3,213,229 | -21,609 | 0.08% | 12,449,150 |
| 2024-01-26 | 2024-01-24 | 3.766 | 3,234,838 | -24,933 | 0.08% | 12,182,573 |
| 2024-01-23 | 2024-01-19 | 3.586 | 3,259,771 | -16,622 | 0.08% | 11,688,143 |
| 2024-01-19 | 2024-01-17 | 3.634 | 3,276,393 | -16,623 | 0.08% | 11,905,430 |
| 2024-01-18 | 2024-01-16 | 3.802 | 3,293,016 | -11,635 | 0.08% | 12,520,541 |
| 2024-01-17 | 2024-01-15 | 3.802 | 3,304,651 | -24,933 | 0.08% | 12,564,779 |
| 2024-01-12 | 2024-01-10 | 3.634 | 3,329,584 | -16,623 | 0.08% | 12,098,710 |
| 2024-01-05 | 2024-01-03 | 3.730 | 3,346,207 | -16,622 | 0.08% | 12,481,209 |
| 2023-12-28 | 2023-12-22 | 3.369 | 3,362,829 | -16,622 | 0.08% | 11,329,350 |
| 2023-12-22 | 2023-12-20 | 3.309 | 3,379,451 | -16,622 | 0.08% | 11,182,039 |
| 2023-12-21 | 2023-12-19 | 3.309 | 3,396,073 | -24,933 | 0.08% | 11,237,039 |
| 2023-12-15 | 2023-12-13 | 3.225 | 3,421,006 | -1,663 | 0.08% | 11,031,404 |
| 2023-12-14 | 2023-12-12 | 3.369 | 3,422,669 | -83,110 | 0.08% | 11,530,950 |
| 2023-12-13 | 2023-12-11 | 3.369 | 3,505,779 | -8,312 | 0.09% | 11,810,947 |
| 2023-12-07 | 2023-12-05 | 3.357 | 3,514,091 | -74,799 | 0.09% | 11,796,668 |
| 2023-12-05 | 2023-12-01 | 3.393 | 3,588,890 | +41,555 | 0.09% | 12,177,311 |
| 2023-12-01 | 2023-11-29 | 3.393 | 3,547,335 | -49,866 | 0.09% | 12,036,313 |
| 2023-11-29 | 2023-11-27 | 3.381 | 3,597,201 | -56,516 | 0.09% | 12,162,229 |
| 2023-11-28 | 2023-11-24 | 3.321 | 3,653,717 | -19,946 | 0.09% | 12,133,501 |
| 2023-11-17 | 2023-11-15 | 3.140 | 3,673,663 | -16,623 | 0.09% | 11,536,710 |
| 2023-11-14 | 2023-11-10 | 3.068 | 3,690,286 | -26,595 | 0.09% | 11,322,501 |
| 2023-11-08 | 2023-11-06 | 2.948 | 3,716,881 | +24,933 | 0.09% | 10,956,880 |
| 2023-11-03 | 2023-11-01 | 3.032 | 3,691,948 | +74,800 | 0.09% | 11,194,334 |
| 2023-11-02 | 2023-10-31 | 3.092 | 3,617,148 | -8,311 | 0.09% | 11,185,144 |
| 2023-10-31 | 2023-10-27 | 3.080 | 3,625,459 | +8,311 | 0.09% | 11,167,221 |
| 2023-10-24 | 2023-10-19 | 2.996 | 3,617,148 | -41,555 | 0.09% | 10,836,968 |
| 2023-10-10 | 2023-10-06 | 3.152 | 3,658,703 | -7,454 | 0.09% | 11,533,752 |
| 2023-09-29 | 2023-09-27 | 3.362 | 3,666,157 | -4,987 | 0.09% | 12,324,179 |
| 2023-09-28 | 2023-09-26 | 3.337 | 3,671,144 | +136,474 | 0.09% | 12,249,190 |
| 2023-09-27 | 2023-09-25 | 3.349 | 3,534,670 | +32,009 | 0.09% | 11,838,000 |
| 2023-09-26 | 2023-09-22 | 3.387 | 3,502,661 | -48,013 | 0.09% | 11,862,113 |
| 2023-09-25 | 2023-09-21 | 3.374 | 3,550,674 | -32,009 | 0.09% | 11,980,343 |
| 2023-09-21 | 2023-09-19 | 3.312 | 3,582,683 | -36,035 | 0.09% | 11,864,486 |
| 2023-09-18 | 2023-09-14 | 3.174 | 3,618,718 | -4,801 | 0.09% | 11,486,379 |
| 2023-09-15 | 2023-09-13 | 3.137 | 3,623,519 | -32,008 | 0.09% | 11,365,772 |
| 2023-09-14 | 2023-09-12 | 3.024 | 3,655,527 | -9,603 | 0.09% | 11,055,033 |
| 2023-09-13 | 2023-09-11 | 3.137 | 3,665,130 | -16,004 | 0.09% | 11,496,292 |
| 2023-09-12 | 2023-09-07 | 3.062 | 3,681,134 | -16,005 | 0.09% | 11,270,479 |
| 2023-09-11 | 2023-09-06 | 3.112 | 3,697,139 | -32,008 | 0.09% | 11,504,289 |
| 2023-09-07 | 2023-09-05 | 3.124 | 3,729,147 | -16,004 | 0.09% | 11,650,490 |
| 2023-09-05 | 2023-08-31 | 2.824 | 3,745,151 | -8,002 | 0.09% | 10,577,242 |
| 2023-08-31 | 2023-08-29 | 2.812 | 3,753,153 | -70,419 | 0.09% | 10,552,940 |
| 2023-08-29 | 2023-08-25 | 2.737 | 3,823,572 | -1,191 | 0.09% | 10,464,249 |
| 2023-08-28 | 2023-08-24 | 2.749 | 3,824,763 | -8,002 | 0.09% | 10,515,305 |
| 2023-08-23 | 2023-08-21 | 2.674 | 3,832,765 | +70,419 | 0.09% | 10,249,924 |
| 2023-08-22 | 2023-08-18 | 2.774 | 3,762,346 | -40,011 | 0.09% | 10,437,738 |
| 2023-08-21 | 2023-08-17 | 2.774 | 3,802,357 | -4,801 | 0.09% | 10,548,739 |
| 2023-08-15 | 2023-08-11 | 2.712 | 3,807,158 | -4,801 | 0.09% | 10,324,174 |
| 2023-08-14 | 2023-08-10 | 2.687 | 3,811,959 | +30,408 | 0.09% | 10,241,919 |
| 2023-08-11 | 2023-08-09 | 2.799 | 3,781,551 | -1,601 | 0.09% | 10,585,531 |
| 2023-08-10 | 2023-08-08 | 2.824 | 3,783,152 | +3,201 | 0.09% | 10,684,566 |
| 2023-08-09 | 2023-08-07 | 2.799 | 3,779,951 | +40,011 | 0.09% | 10,581,052 |
| 2023-08-03 | 2023-08-01 | 2.862 | 3,739,940 | -16,005 | 0.09% | 10,702,736 |
| 2023-07-31 | 2023-07-27 | 2.824 | 3,755,945 | +16,005 | 0.09% | 10,607,727 |
| 2023-07-27 | 2023-07-25 | 2.849 | 3,739,940 | +9,602 | 0.09% | 10,655,999 |
| 2023-07-26 | 2023-07-24 | 2.787 | 3,730,338 | -40,010 | 0.09% | 10,395,556 |
| 2023-07-24 | 2023-07-20 | 2.799 | 3,770,348 | -80,022 | 0.09% | 10,554,171 |
| 2023-07-20 | 2023-07-18 | 2.837 | 3,850,370 | -40,010 | 0.10% | 10,922,524 |
| 2023-07-19 | 2023-07-14 | 2.824 | 3,890,380 | -196,853 | 0.10% | 10,987,405 |
| 2023-07-18 | 2023-07-13 | 2.724 | 4,087,233 | -80,021 | 0.10% | 11,134,752 |
| 2023-07-14 | 2023-07-12 | 2.662 | 4,167,254 | -257,668 | 0.10% | 11,092,368 |
| 2023-07-05 | 2023-07-03 | 2.562 | 4,424,922 | -24,007 | 0.11% | 11,335,852 |
| 2023-07-04 | 2023-06-30 | 2.462 | 4,448,929 | -72,019 | 0.11% | 10,952,579 |
| 2023-06-30 | 2023-06-28 | 2.449 | 4,520,948 | +96,026 | 0.11% | 11,073,381 |
| 2023-06-28 | 2023-06-26 | 2.437 | 4,424,922 | +80,021 | 0.11% | 10,782,883 |
| 2023-06-27 | 2023-06-23 | 2.299 | 4,344,901 | +16,004 | 0.11% | 9,990,619 |
| 2023-06-23 | 2023-06-20 | 2.374 | 4,328,897 | +136,036 | 0.11% | 10,278,400 |
| 2023-06-21 | 2023-06-19 | 2.524 | 4,192,861 | +32,009 | 0.10% | 10,584,163 |
| 2023-06-19 | 2023-06-15 | 2.587 | 4,160,852 | +36,810 | 0.10% | 10,763,346 |
| 2023-06-16 | 2023-06-14 | 2.599 | 4,124,042 | +64,017 | 0.10% | 10,719,662 |
| 2023-06-15 | 2023-06-13 | 2.687 | 4,060,025 | +32,008 | 0.10% | 10,908,420 |
| 2023-06-13 | 2023-06-09 | 2.687 | 4,028,017 | +56,015 | 0.10% | 10,822,421 |
| 2023-06-12 | 2023-06-08 | 3.543 | 3,972,002 | -40,011 | 0.10% | 14,072,044 |
| 2023-06-09 | 2023-06-07 | 3.416 | 4,012,013 | +538,249 | 0.10% | 13,706,160 |
| 2023-06-08 | 2023-06-06 | 3.360 | 3,473,764 | +85,356 | 0.10% | 11,672,004 |
| 2023-06-07 | 2023-06-05 | 3.346 | 3,388,408 | +35,565 | 0.09% | 11,337,567 |
| 2023-06-05 | 2023-06-01 | 3.346 | 3,352,843 | +7,113 | 0.09% | 11,218,567 |
| 2023-06-02 | 2023-05-31 | 3.374 | 3,345,730 | -64,017 | 0.09% | 11,288,840 |
| 2023-06-01 | 2023-05-30 | 3.487 | 3,409,747 | +21,339 | 0.09% | 11,888,335 |
| 2023-05-31 | 2023-05-29 | 3.543 | 3,388,408 | +85,356 | 0.09% | 12,004,482 |
| 2023-05-30 | 2023-05-25 | 3.810 | 3,303,052 | -1,423 | 0.09% | 12,584,382 |
| 2023-05-25 | 2023-05-23 | 3.824 | 3,304,475 | -18,494 | 0.09% | 12,636,261 |
| 2023-05-22 | 2023-05-18 | 3.754 | 3,322,969 | -14,226 | 0.09% | 12,473,397 |
| 2023-05-19 | 2023-05-17 | 3.726 | 3,337,195 | -17,071 | 0.09% | 12,432,963 |
| 2023-05-18 | 2023-05-16 | 3.768 | 3,354,266 | +54,059 | 0.09% | 12,638,033 |
| 2023-05-17 | 2023-05-15 | 3.838 | 3,300,207 | -42,678 | 0.09% | 12,666,337 |
| 2023-05-16 | 2023-05-12 | 3.726 | 3,342,885 | +35,565 | 0.09% | 12,454,162 |
| 2023-05-10 | 2023-05-08 | 3.866 | 3,307,320 | -21,339 | 0.09% | 12,786,630 |
| 2023-05-09 | 2023-05-05 | 3.726 | 3,328,659 | -22,762 | 0.09% | 12,401,162 |
| 2023-05-05 | 2023-05-03 | 3.740 | 3,351,421 | -7,113 | 0.09% | 12,533,080 |
| 2023-05-04 | 2023-05-02 | 3.768 | 3,358,534 | -12,803 | 0.09% | 12,654,114 |
| 2023-05-03 | 2023-04-28 | 3.740 | 3,371,337 | -14,226 | 0.09% | 12,607,559 |
| 2023-04-25 | 2023-04-21 | 3.726 | 3,385,563 | +7,113 | 0.09% | 12,613,162 |
| 2023-04-20 | 2023-04-18 | 3.768 | 3,378,450 | -11,381 | 0.09% | 12,729,152 |
| 2023-04-19 | 2023-04-17 | 3.726 | 3,389,831 | +14,226 | 0.09% | 12,629,063 |
| 2023-04-18 | 2023-04-14 | 3.683 | 3,375,605 | -54,059 | 0.09% | 12,433,692 |
| 2023-04-17 | 2023-04-13 | 3.487 | 3,429,664 | +54,059 | 0.10% | 11,957,777 |
| 2023-04-14 | 2023-04-12 | 3.501 | 3,375,605 | -28,452 | 0.09% | 11,816,753 |
| 2023-04-13 | 2023-04-11 | 3.473 | 3,404,057 | +21,339 | 0.09% | 11,820,640 |
| 2023-04-06 | 2023-04-03 | 3.515 | 3,382,718 | +7,113 | 0.09% | 11,889,210 |
| 2023-04-04 | 2023-03-31 | 3.501 | 3,375,605 | -24,184 | 0.09% | 11,816,753 |
| 2023-04-03 | 2023-03-30 | 3.557 | 3,399,789 | +5,690 | 0.09% | 12,092,600 |
| 2023-03-31 | 2023-03-29 | 3.360 | 3,394,099 | +14,226 | 0.09% | 11,404,326 |
| 2023-03-30 | 2023-03-28 | 3.346 | 3,379,873 | +49,791 | 0.09% | 11,309,009 |
| 2023-03-29 | 2023-03-27 | 3.332 | 3,330,082 | +224,771 | 0.09% | 11,095,592 |
| 2023-03-28 | 2023-03-24 | 3.444 | 3,105,311 | +240,419 | 0.09% | 10,695,926 |
| 2023-03-27 | 2023-03-23 | 3.487 | 2,864,892 | -36,987 | 0.08% | 9,988,658 |
| 2023-03-22 | 2023-03-20 | 3.487 | 2,901,879 | +35,565 | 0.08% | 10,117,616 |
| 2023-03-20 | 2023-03-16 | 3.487 | 2,866,314 | +14,226 | 0.08% | 9,993,616 |
| 2023-03-16 | 2023-03-14 | 3.543 | 2,852,088 | +22,761 | 0.08% | 10,104,403 |
| 2023-03-14 | 2023-03-10 | 3.529 | 2,829,327 | +34,143 | 0.08% | 9,983,988 |
| 2023-03-13 | 2023-03-09 | 3.627 | 2,795,184 | -2,845 | 0.08% | 10,138,584 |
| 2023-03-10 | 2023-03-08 | 3.655 | 2,798,029 | +19,916 | 0.08% | 10,227,577 |
| 2023-03-09 | 2023-03-07 | 3.712 | 2,778,113 | +29,875 | 0.08% | 10,311,006 |
| 2023-03-08 | 2023-03-06 | 3.782 | 2,748,238 | +14,226 | 0.08% | 10,393,308 |
| 2023-03-03 | 2023-03-01 | 3.627 | 2,734,012 | +2,845 | 0.08% | 9,916,703 |
| 2023-03-02 | 2023-02-28 | 3.543 | 2,731,167 | -28,452 | 0.08% | 9,676,003 |
| 2023-02-28 | 2023-02-24 | 3.768 | 2,759,619 | +7,113 | 0.08% | 10,397,552 |
| 2023-02-27 | 2023-02-23 | 3.782 | 2,752,506 | +21,339 | 0.08% | 10,409,449 |
| 2023-02-24 | 2023-02-22 | 3.754 | 2,731,167 | +52,636 | 0.08% | 10,251,956 |
| 2023-02-22 | 2023-02-20 | 3.838 | 2,678,531 | +7,113 | 0.07% | 10,280,317 |
| 2023-02-20 | 2023-02-16 | 3.669 | 2,671,418 | +12,803 | 0.07% | 9,802,335 |
| 2023-01-31 | 2023-01-27 | 4.119 | 2,658,615 | +4,268 | 0.07% | 10,951,416 |
| 2023-01-30 | 2023-01-26 | 4.147 | 2,654,347 | -14,226 | 0.07% | 11,008,469 |
| 2023-01-20 | 2023-01-18 | 3.908 | 2,668,573 | -7,113 | 0.07% | 10,429,682 |
| 2023-01-19 | 2023-01-17 | 3.880 | 2,675,686 | -1,422 | 0.07% | 10,382,249 |
| 2023-01-16 | 2023-01-12 | 3.782 | 2,677,108 | -7,113 | 0.07% | 10,124,308 |
| 2023-01-11 | 2023-01-09 | 3.754 | 2,684,221 | -21,339 | 0.07% | 10,075,735 |
| 2023-01-10 | 2023-01-06 | 3.599 | 2,705,560 | -19,917 | 0.08% | 9,737,430 |
| 2023-01-09 | 2023-01-05 | 3.571 | 2,725,477 | +5,691 | 0.08% | 9,732,478 |
| 2023-01-06 | 2023-01-04 | 3.543 | 2,719,786 | +14,226 | 0.08% | 9,635,682 |
| 2022-12-22 | 2022-12-20 | 3.585 | 2,705,560 | +21,339 | 0.08% | 9,699,393 |
| 2022-12-20 | 2022-12-16 | 3.754 | 2,684,221 | -25,607 | 0.07% | 10,075,735 |
| 2022-12-19 | 2022-12-15 | 3.726 | 2,709,828 | -14,226 | 0.08% | 10,095,662 |
| 2022-12-14 | 2022-12-12 | 3.613 | 2,724,054 | -14,226 | 0.08% | 9,842,287 |
| 2022-12-13 | 2022-12-09 | 3.515 | 2,738,280 | -49,791 | 0.08% | 9,624,209 |
| 2022-12-12 | 2022-12-08 | 3.501 | 2,788,071 | +14,226 | 0.08% | 9,760,013 |
| 2022-12-09 | 2022-12-07 | 3.571 | 2,773,845 | +42,678 | 0.08% | 9,905,197 |
| 2022-12-07 | 2022-12-05 | 3.655 | 2,731,167 | +14,226 | 0.08% | 9,983,178 |
| 2022-12-01 | 2022-11-29 | 3.712 | 2,716,941 | -35,565 | 0.08% | 10,083,965 |
| 2022-11-24 | 2022-11-22 | 3.402 | 2,752,506 | -21,339 | 0.08% | 9,364,635 |
| 2022-11-21 | 2022-11-17 | 3.318 | 2,773,845 | +7,113 | 0.08% | 9,203,254 |
| 2022-11-18 | 2022-11-16 | 3.388 | 2,766,732 | -7,113 | 0.08% | 9,374,138 |
| 2022-11-17 | 2022-11-15 | 3.388 | 2,773,845 | +21,339 | 0.08% | 9,398,238 |
| 2022-11-16 | 2022-11-14 | 3.346 | 2,752,506 | -7,113 | 0.08% | 9,209,847 |
| 2022-11-10 | 2022-11-08 | 3.262 | 2,759,619 | +7,113 | 0.08% | 9,000,866 |
| 2022-11-09 | 2022-11-07 | 3.402 | 2,752,506 | -36,988 | 0.08% | 9,364,635 |
| 2022-10-31 | 2022-10-27 | 3.177 | 2,789,494 | -7,113 | 0.08% | 8,863,007 |
| 2022-10-28 | 2022-10-26 | 3.135 | 2,796,607 | +7,113 | 0.08% | 8,767,656 |
| 2022-10-26 | 2022-10-24 | 3.234 | 2,789,494 | +55,482 | 0.08% | 9,019,874 |
| 2022-10-18 | 2022-10-14 | 3.149 | 2,734,012 | +7,113 | 0.08% | 8,609,851 |
| 2022-10-13 | 2022-10-11 | 3.163 | 2,726,899 | +49,791 | 0.08% | 8,625,788 |
| 2022-10-11 | 2022-10-07 | 3.360 | 2,677,108 | +14,226 | 0.07% | 8,995,203 |
| 2022-10-03 | 2022-09-29 | 3.234 | 2,662,882 | +11,380 | 0.07% | 8,610,472 |
| 2022-09-30 | 2022-09-28 | 3.739 | 2,651,502 | +12,804 | 0.07% | 9,914,055 |
| 2022-09-29 | 2022-09-27 | 3.874 | 2,638,698 | +150,298 | 0.07% | 10,221,363 |
| 2022-09-16 | 2022-09-14 | 3.889 | 2,488,400 | +13,373 | 0.07% | 9,676,379 |
| 2022-09-09 | 2022-09-07 | 3.859 | 2,475,027 | -13,373 | 0.07% | 9,550,343 |
| 2022-09-06 | 2022-09-02 | 3.754 | 2,488,400 | +14,710 | 0.07% | 9,341,428 |
| 2022-09-05 | 2022-09-01 | 3.874 | 2,473,690 | -6,686 | 0.07% | 9,582,181 |
| 2022-09-02 | 2022-08-31 | 3.739 | 2,480,376 | +44,129 | 0.07% | 9,274,209 |
| 2022-09-01 | 2022-08-30 | 4.038 | 2,436,247 | +53,490 | 0.07% | 9,837,946 |
| 2022-08-29 | 2022-08-25 | 4.322 | 2,382,757 | -40,118 | 0.07% | 10,299,045 |
| 2022-08-18 | 2022-08-16 | 4.128 | 2,422,875 | -6,686 | 0.07% | 10,001,369 |
| 2022-08-15 | 2022-08-11 | 4.128 | 2,429,561 | -26,745 | 0.07% | 10,028,968 |
| 2022-08-12 | 2022-08-10 | 4.008 | 2,456,306 | +6,686 | 0.07% | 9,845,474 |
| 2022-08-08 | 2022-08-04 | 3.948 | 2,449,620 | +2,675 | 0.07% | 9,672,127 |
| 2022-08-04 | 2022-08-02 | 3.978 | 2,446,945 | +26,745 | 0.07% | 9,734,759 |
| 2022-08-03 | 2022-08-01 | 4.203 | 2,420,200 | +6,686 | 0.07% | 10,171,311 |
| 2022-08-02 | 2022-07-29 | 4.173 | 2,413,514 | +1,337 | 0.07% | 10,071,018 |
| 2022-08-01 | 2022-07-28 | 4.337 | 2,412,177 | -20,059 | 0.07% | 10,462,284 |
| 2022-07-27 | 2022-07-25 | 4.248 | 2,432,236 | -4,011 | 0.07% | 10,331,025 |
| 2022-07-26 | 2022-07-22 | 4.143 | 2,436,247 | +46,803 | 0.07% | 10,093,004 |
| 2022-07-25 | 2022-07-21 | 4.262 | 2,389,444 | +4,012 | 0.07% | 10,185,001 |
| 2022-07-20 | 2022-07-18 | 4.382 | 2,385,432 | -53,490 | 0.07% | 10,453,314 |
| 2022-07-12 | 2022-07-08 | 4.337 | 2,438,922 | +6,686 | 0.07% | 10,578,285 |
| 2022-07-11 | 2022-07-07 | 5.214 | 2,432,236 | +4,012 | 0.07% | 12,682,574 |
| 2022-07-08 | 2022-07-06 | 5.148 | 2,428,224 | +322,686 | 0.07% | 12,499,844 |
| 2022-07-07 | 2022-07-05 | 5.514 | 2,105,538 | +2,401 | 0.07% | 11,610,434 |
| 2022-07-06 | 2022-07-04 | 5.348 | 2,103,137 | +3,602 | 0.07% | 11,246,826 |
| 2022-07-05 | 2022-06-30 | 5.431 | 2,099,535 | -3,602 | 0.07% | 11,402,447 |
| 2022-06-30 | 2022-06-28 | 5.381 | 2,103,137 | +36,016 | 0.07% | 11,316,899 |
| 2022-06-28 | 2022-06-24 | 5.181 | 2,067,121 | -6,003 | 0.07% | 10,709,856 |
| 2022-06-27 | 2022-06-23 | 5.314 | 2,073,124 | +7,203 | 0.07% | 11,017,253 |
| 2022-06-23 | 2022-06-21 | 5.298 | 2,065,921 | -6,002 | 0.07% | 10,944,557 |
| 2022-06-22 | 2022-06-20 | 5.098 | 2,071,923 | +50,422 | 0.07% | 10,562,152 |
| 2022-06-21 | 2022-06-17 | 5.598 | 2,021,501 | +36,016 | 0.07% | 11,315,418 |
| 2022-06-20 | 2022-06-16 | 5.747 | 1,985,485 | +38,417 | 0.07% | 11,411,509 |
| 2022-06-17 | 2022-06-15 | 6.430 | 1,947,068 | -3,602 | 0.06% | 12,520,619 |
| 2022-06-16 | 2022-06-14 | 6.214 | 1,950,670 | -6,002 | 0.06% | 12,121,322 |
| 2022-06-15 | 2022-06-13 | 6.131 | 1,956,672 | +6,002 | 0.06% | 11,995,634 |
| 2022-06-13 | 2022-06-09 | 6.231 | 1,950,670 | -6,002 | 0.06% | 12,153,819 |
| 2022-06-10 | 2022-06-08 | 6.197 | 1,956,672 | -6,003 | 0.06% | 12,126,021 |
| 2022-06-09 | 2022-06-07 | 6.031 | 1,962,675 | -6,003 | 0.06% | 11,836,255 |
| 2022-06-08 | 2022-06-06 | 5.797 | 1,968,678 | +15,607 | 0.06% | 11,413,302 |
| 2022-06-07 | 2022-06-02 | 6.081 | 1,953,071 | -24,010 | 0.06% | 11,875,947 |
| 2022-05-31 | 2022-05-27 | 5.831 | 1,977,081 | -12,006 | 0.07% | 11,527,891 |
| 2022-05-27 | 2022-05-25 | 5.714 | 1,989,087 | -18,008 | 0.07% | 11,365,937 |
| 2022-05-26 | 2022-05-24 | 5.498 | 2,007,095 | -34,815 | 0.07% | 11,034,159 |
| 2022-05-25 | 2022-05-23 | 5.498 | 2,041,910 | -64,829 | 0.07% | 11,225,557 |
| 2022-05-24 | 2022-05-20 | 5.431 | 2,106,739 | -4,802 | 0.07% | 11,441,572 |
| 2022-05-20 | 2022-05-18 | 5.014 | 2,111,541 | -24,010 | 0.07% | 10,588,230 |
| 2022-05-18 | 2022-05-16 | 5.031 | 2,135,551 | -3,602 | 0.07% | 10,744,204 |
| 2022-05-16 | 2022-05-12 | 4.631 | 2,139,153 | +4,802 | 0.07% | 9,907,042 |
| 2022-05-12 | 2022-05-10 | 4.731 | 2,134,351 | +3,602 | 0.07% | 10,098,144 |
| 2022-05-11 | 2022-05-06 | 5.098 | 2,130,749 | -42,019 | 0.07% | 10,862,032 |
| 2022-05-10 | 2022-05-05 | 5.164 | 2,172,768 | -45,620 | 0.07% | 11,221,022 |
| 2022-05-06 | 2022-05-04 | 5.131 | 2,218,388 | -6,002 | 0.07% | 11,382,708 |
| 2022-05-04 | 2022-04-29 | 4.948 | 2,224,390 | -33,615 | 0.07% | 11,005,879 |
| 2022-05-03 | 2022-04-28 | 4.865 | 2,258,005 | +46,820 | 0.07% | 10,984,116 |
| 2022-04-27 | 2022-04-25 | 4.748 | 2,211,185 | +105,647 | 0.07% | 10,498,501 |
| 2022-04-22 | 2022-04-20 | 5.181 | 2,105,538 | +12,005 | 0.07% | 10,908,897 |
| 2022-04-20 | 2022-04-14 | 5.598 | 2,093,533 | -14,406 | 0.07% | 11,718,619 |
| 2022-04-19 | 2022-04-13 | 5.414 | 2,107,939 | -12,005 | 0.07% | 11,412,972 |
| 2022-04-13 | 2022-04-11 | 5.081 | 2,119,944 | +30,013 | 0.07% | 10,771,634 |
| 2022-04-12 | 2022-04-08 | 5.398 | 2,089,931 | -10,805 | 0.07% | 11,280,655 |
| 2022-04-11 | 2022-04-07 | 5.298 | 2,100,736 | -10,805 | 0.07% | 11,128,995 |
| 2022-04-07 | 2022-04-04 | 5.314 | 2,111,541 | -8,403 | 0.07% | 11,221,413 |
| 2022-04-06 | 2022-04-01 | 5.314 | 2,119,944 | -30,014 | 0.07% | 11,266,070 |
| 2022-04-04 | 2022-03-31 | 5.131 | 2,149,958 | -30,013 | 0.07% | 11,031,589 |
| 2022-04-01 | 2022-03-30 | 4.981 | 2,179,971 | -12,005 | 0.07% | 10,858,736 |
| 2022-03-30 | 2022-03-28 | 4.898 | 2,191,976 | -36,016 | 0.07% | 10,735,950 |
| 2022-03-29 | 2022-03-25 | 4.831 | 2,227,992 | +13,206 | 0.07% | 10,763,883 |
| 2022-03-28 | 2022-03-24 | 4.548 | 2,214,786 | -36,016 | 0.07% | 10,072,836 |
| 2022-03-22 | 2022-03-18 | 4.281 | 2,250,802 | -6,003 | 0.07% | 9,636,688 |
| 2022-03-21 | 2022-03-17 | 4.298 | 2,256,805 | -9,604 | 0.07% | 9,699,986 |
| 2022-03-17 | 2022-03-15 | 3.648 | 2,266,409 | +2,401 | 0.07% | 8,268,748 |
| 2022-03-14 | 2022-03-10 | 4.381 | 2,264,008 | +6,003 | 0.07% | 9,919,529 |
| 2022-03-09 | 2022-03-07 | 4.565 | 2,258,005 | -9,604 | 0.07% | 10,307,013 |
| 2022-03-07 | 2022-03-03 | 4.465 | 2,267,609 | -12,006 | 0.07% | 10,124,191 |
| 2022-03-01 | 2022-02-25 | 4.298 | 2,279,615 | -100,844 | 0.08% | 9,798,026 |
| 2022-02-28 | 2022-02-24 | 4.181 | 2,380,459 | +18,008 | 0.08% | 9,953,866 |
| 2022-02-10 | 2022-02-08 | 4.098 | 2,362,451 | -6,003 | 0.08% | 9,681,782 |
| 2022-01-28 | 2022-01-26 | 3.948 | 2,368,454 | -24,010 | 0.08% | 9,351,271 |
| 2022-01-27 | 2022-01-25 | 3.815 | 2,392,464 | +24,010 | 0.08% | 9,127,214 |
| 2022-01-13 | 2022-01-11 | 3.865 | 2,368,454 | -24,010 | 0.08% | 9,153,987 |
| 2022-01-10 | 2022-01-06 | 3.782 | 2,392,464 | +24,010 | 0.08% | 9,047,501 |
| 2022-01-07 | 2022-01-05 | 3.765 | 2,368,454 | -4,802 | 0.08% | 8,917,246 |
| 2021-12-23 | 2021-12-21 | 3.765 | 2,373,256 | -14,406 | 0.08% | 8,935,326 |
| 2021-12-22 | 2021-12-20 | 3.715 | 2,387,662 | -24,011 | 0.08% | 8,870,234 |
| 2021-12-21 | 2021-12-17 | 3.698 | 2,411,673 | -54,024 | 0.08% | 8,919,259 |
| 2021-12-20 | 2021-12-16 | 3.682 | 2,465,697 | -6,002 | 0.08% | 9,077,983 |
| 2021-12-16 | 2021-12-14 | 3.532 | 2,471,699 | -36,016 | 0.08% | 8,729,489 |
| 2021-12-13 | 2021-12-09 | 3.515 | 2,507,715 | +36,016 | 0.08% | 8,814,912 |
| 2021-12-10 | 2021-12-08 | 3.565 | 2,471,699 | -12,006 | 0.08% | 8,811,842 |
| 2021-12-08 | 2021-12-06 | 3.415 | 2,483,705 | +6,003 | 0.08% | 8,482,253 |
| 2021-12-03 | 2021-12-01 | 3.432 | 2,477,702 | -30,013 | 0.08% | 8,503,029 |
| 2021-11-30 | 2021-11-26 | 3.349 | 2,507,715 | -12,006 | 0.08% | 8,397,144 |
| 2021-11-23 | 2021-11-19 | 3.315 | 2,519,721 | -8,403 | 0.08% | 8,353,393 |
| 2021-11-18 | 2021-11-16 | 3.232 | 2,528,124 | +8,403 | 0.08% | 8,170,666 |
| 2021-11-11 | 2021-11-09 | 3.332 | 2,519,721 | +2,401 | 0.08% | 8,395,369 |
| 2021-11-09 | 2021-11-05 | 3.332 | 2,517,320 | -30,013 | 0.08% | 8,387,370 |
| 2021-11-05 | 2021-11-03 | 3.515 | 2,547,333 | -30,013 | 0.08% | 8,954,174 |
| 2021-11-03 | 2021-11-01 | 3.432 | 2,577,346 | +12,005 | 0.08% | 8,844,989 |
| 2021-11-01 | 2021-10-28 | 3.465 | 2,565,341 | +24,011 | 0.08% | 8,889,264 |
| 2021-10-29 | 2021-10-27 | 3.548 | 2,541,330 | +49,222 | 0.08% | 9,017,747 |
| 2021-10-28 | 2021-10-26 | 3.665 | 2,492,108 | +42,018 | 0.08% | 9,133,703 |
| 2021-10-27 | 2021-10-25 | 3.698 | 2,450,090 | -12,005 | 0.08% | 9,061,339 |
| 2021-10-26 | 2021-10-22 | 3.682 | 2,462,095 | +73,232 | 0.08% | 9,064,721 |
| 2021-10-25 | 2021-10-21 | 3.898 | 2,388,863 | -18,008 | 0.08% | 9,312,461 |
| 2021-10-22 | 2021-10-20 | 3.898 | 2,406,871 | +18,008 | 0.08% | 9,382,661 |
| 2021-10-19 | 2021-10-15 | 3.782 | 2,388,863 | +36,016 | 0.08% | 9,033,883 |
| 2021-10-11 | 2021-10-07 | 3.948 | 2,352,847 | -30,013 | 0.08% | 9,289,651 |
| 2021-10-06 | 2021-10-04 | 3.932 | 2,382,860 | +22,810 | 0.08% | 9,368,453 |
| 2021-10-05 | 2021-09-30 | 3.948 | 2,360,050 | +7,203 | 0.08% | 9,318,090 |
| 2021-09-29 | 2021-09-27 | 4.030 | 2,352,847 | +71,021 | 0.08% | 9,481,666 |
| 2021-09-28 | 2021-09-24 | 4.064 | 2,281,826 | +11,613 | 0.08% | 9,274,054 |
| 2021-09-27 | 2021-09-23 | 4.478 | 2,270,213 | +3,484 | 0.08% | 10,165,180 |
| 2021-09-24 | 2021-09-21 | 4.460 | 2,266,729 | -5,806 | 0.08% | 10,110,543 |
| 2021-09-23 | 2021-09-20 | 4.340 | 2,272,535 | -5,807 | 0.08% | 9,862,482 |
| 2021-09-17 | 2021-09-15 | 4.598 | 2,278,342 | -34,840 | 0.08% | 10,476,236 |
| 2021-09-16 | 2021-09-14 | 4.581 | 2,313,182 | +46,453 | 0.08% | 10,596,600 |
| 2021-09-15 | 2021-09-13 | 4.822 | 2,266,729 | -11,613 | 0.08% | 10,930,316 |
| 2021-09-14 | 2021-09-10 | 4.667 | 2,278,342 | +45,292 | 0.08% | 10,633,183 |
| 2021-09-13 | 2021-09-09 | 4.822 | 2,233,050 | -29,033 | 0.08% | 10,767,914 |
| 2021-09-10 | 2021-09-08 | 4.788 | 2,262,083 | -8,130 | 0.08% | 10,829,999 |
| 2021-09-09 | 2021-09-07 | 4.908 | 2,270,213 | -17,656 | 0.08% | 11,142,601 |
| 2021-09-08 | 2021-09-06 | 4.960 | 2,287,869 | -23,227 | 0.08% | 11,347,462 |
| 2021-09-07 | 2021-09-03 | 4.736 | 2,311,096 | -3,484 | 0.08% | 10,945,252 |
| 2021-09-06 | 2021-09-02 | 4.702 | 2,314,580 | -14,502 | 0.08% | 10,882,031 |
| 2021-09-03 | 2021-09-01 | 4.478 | 2,329,082 | -17,420 | 0.08% | 10,428,773 |
| 2021-09-02 | 2021-08-31 | 4.305 | 2,346,502 | -3,484 | 0.08% | 10,102,667 |
| 2021-08-30 | 2021-08-26 | 4.202 | 2,349,986 | -5,807 | 0.08% | 9,874,843 |
| 2021-08-23 | 2021-08-19 | 3.806 | 2,355,793 | -10,452 | 0.08% | 8,966,119 |
| 2021-08-20 | 2021-08-18 | 3.823 | 2,366,245 | -5,806 | 0.08% | 9,046,650 |
| 2021-08-16 | 2021-08-12 | 3.806 | 2,372,051 | -46,453 | 0.08% | 9,027,997 |
| 2021-08-13 | 2021-08-11 | 3.599 | 2,418,504 | -46,454 | 0.08% | 8,704,988 |
| 2021-08-11 | 2021-08-09 | 3.427 | 2,464,958 | +23,227 | 0.08% | 8,447,685 |
| 2021-07-29 | 2021-07-27 | 3.341 | 2,441,731 | +23,227 | 0.08% | 8,157,830 |
| 2021-07-28 | 2021-07-26 | 3.427 | 2,418,504 | -23,227 | 0.08% | 8,288,482 |
| 2021-07-23 | 2021-07-21 | 3.513 | 2,441,731 | +23,227 | 0.08% | 8,578,337 |
| 2021-07-20 | 2021-07-16 | 3.599 | 2,418,504 | +11,613 | 0.08% | 8,704,988 |
| 2021-07-13 | 2021-07-09 | 3.496 | 2,406,891 | +17,420 | 0.08% | 8,414,485 |
| 2021-07-12 | 2021-07-08 | 3.899 | 2,389,471 | +11,613 | 0.08% | 9,316,075 |
| 2021-07-09 | 2021-07-07 | 3.989 | 2,377,858 | +120,884 | 0.08% | 9,484,412 |
| 2021-06-25 | 2021-06-23 | 4.150 | 2,256,974 | -22,263 | 0.08% | 9,367,205 |
| 2021-06-24 | 2021-06-22 | 3.953 | 2,279,237 | +22,263 | 0.08% | 9,009,147 |
| 2021-06-16 | 2021-06-11 | 4.258 | 2,256,974 | -22,263 | 0.08% | 9,610,509 |
| 2021-06-15 | 2021-06-10 | 4.043 | 2,279,237 | -11,132 | 0.08% | 9,213,900 |
| 2021-06-11 | 2021-06-09 | 4.043 | 2,290,369 | -72,355 | 0.08% | 9,258,902 |
| 2021-06-09 | 2021-06-07 | 3.773 | 2,362,724 | +16,697 | 0.08% | 8,914,640 |
| 2021-06-07 | 2021-06-03 | 3.917 | 2,346,027 | -16,697 | 0.08% | 9,188,847 |
| 2021-06-03 | 2021-06-01 | 3.953 | 2,362,724 | -33,395 | 0.08% | 9,339,146 |
| 2021-05-31 | 2021-05-27 | 3.755 | 2,396,119 | -55,658 | 0.09% | 8,997,589 |
| 2021-05-24 | 2021-05-20 | 3.647 | 2,451,777 | +55,658 | 0.09% | 8,942,285 |
| 2021-05-21 | 2021-05-18 | 3.917 | 2,396,119 | -25,603 | 0.09% | 9,385,045 |
| 2021-05-18 | 2021-05-14 | 3.683 | 2,421,722 | +16,698 | 0.09% | 8,919,688 |
| 2021-05-17 | 2021-05-13 | 3.881 | 2,405,024 | -38,961 | 0.09% | 9,333,503 |
| 2021-05-13 | 2021-05-11 | 4.043 | 2,443,985 | +16,697 | 0.09% | 9,879,900 |
| 2021-05-12 | 2021-05-10 | 4.186 | 2,427,288 | -157,732 | 0.09% | 10,161,287 |
| 2021-05-11 | 2021-05-07 | 3.827 | 2,585,020 | -89,053 | 0.09% | 9,892,704 |
| 2021-05-10 | 2021-05-06 | 3.809 | 2,674,073 | -91,279 | 0.10% | 10,185,459 |
| 2021-04-28 | 2021-04-26 | 3.611 | 2,765,352 | +2,226 | 0.10% | 9,986,607 |
| 2021-04-20 | 2021-04-16 | 3.701 | 2,763,126 | -11,132 | 0.10% | 10,226,792 |
| 2021-04-13 | 2021-04-09 | 3.647 | 2,774,258 | -3,339 | 0.10% | 10,118,459 |
| 2021-04-12 | 2021-04-08 | 3.701 | 2,777,597 | +5,566 | 0.10% | 10,280,351 |
| 2021-04-09 | 2021-04-07 | 3.575 | 2,772,031 | -8,906 | 0.10% | 9,911,118 |
| 2021-03-30 | 2021-03-26 | 3.432 | 2,780,937 | +11,132 | 0.10% | 9,543,244 |
| 2021-03-29 | 2021-03-25 | 3.342 | 2,769,805 | +47,866 | 0.10% | 9,256,219 |
| 2021-03-26 | 2021-03-24 | 3.396 | 2,721,939 | +5,566 | 0.10% | 9,242,973 |
| 2021-03-25 | 2021-03-23 | 3.504 | 2,716,373 | +8,905 | 0.10% | 9,516,900 |
| 2021-03-24 | 2021-03-22 | 3.593 | 2,707,468 | +55,658 | 0.10% | 9,728,924 |
| 2021-03-23 | 2021-03-19 | 3.719 | 2,651,810 | -44,526 | 0.09% | 9,862,437 |
| 2021-03-22 | 2021-03-18 | 3.665 | 2,696,336 | -94,619 | 0.10% | 9,882,701 |
| 2021-03-18 | 2021-03-16 | 3.665 | 2,790,955 | +111,316 | 0.10% | 10,229,502 |
| 2021-03-12 | 2021-03-10 | 3.701 | 2,679,639 | +33,395 | 0.10% | 9,917,792 |
| 2021-03-11 | 2021-03-09 | 3.755 | 2,646,244 | +124,674 | 0.09% | 9,936,826 |
| 2021-03-10 | 2021-03-08 | 3.773 | 2,521,570 | +5,566 | 0.09% | 9,513,971 |
| 2021-03-09 | 2021-03-05 | 3.863 | 2,516,004 | +55,658 | 0.09% | 9,718,993 |
| 2021-03-08 | 2021-03-04 | 3.989 | 2,460,346 | -55,658 | 0.09% | 9,813,426 |
| 2021-03-05 | 2021-03-03 | 4.096 | 2,516,004 | -266,278 | 0.09% | 10,306,653 |
| 2021-03-04 | 2021-03-02 | 3.629 | 2,782,282 | -89,053 | 0.10% | 10,097,736 |
| 2021-03-03 | 2021-03-01 | 3.683 | 2,871,335 | +3,340 | 0.10% | 10,575,702 |
| 2021-03-02 | 2021-02-26 | 3.521 | 2,867,995 | +3,339 | 0.10% | 10,099,642 |
| 2021-02-26 | 2021-02-24 | 3.665 | 2,864,656 | +2,796 | 0.10% | 10,499,634 |
| 2021-02-25 | 2021-02-23 | 3.953 | 2,861,860 | -481,403 | 0.10% | 11,312,083 |
| 2021-02-24 | 2021-02-22 | 3.665 | 3,343,263 | -5,566 | 0.12% | 12,253,840 |
| 2021-02-09 | 2021-02-05 | 3.306 | 3,348,829 | -22,263 | 0.12% | 11,070,884 |
| 2021-02-04 | 2021-02-02 | 3.252 | 3,371,092 | +22,263 | 0.12% | 10,962,780 |
| 2021-02-01 | 2021-01-28 | 3.414 | 3,348,829 | -31,168 | 0.12% | 11,431,891 |
| 2021-01-27 | 2021-01-25 | 3.378 | 3,379,997 | +31,168 | 0.12% | 11,416,833 |
| 2021-01-26 | 2021-01-22 | 3.468 | 3,348,829 | -31,168 | 0.12% | 11,612,394 |
| 2021-01-21 | 2021-01-19 | 3.486 | 3,379,997 | -16,698 | 0.12% | 11,781,200 |
| 2021-01-20 | 2021-01-18 | 3.486 | 3,396,695 | +14,472 | 0.12% | 11,839,402 |
| 2021-01-15 | 2021-01-13 | 3.342 | 3,382,223 | -3,340 | 0.12% | 11,302,817 |
| 2020-12-29 | 2020-12-24 | 3.288 | 3,385,563 | +16,697 | 0.12% | 11,131,495 |
| 2020-12-23 | 2020-12-21 | 3.468 | 3,368,866 | -16,697 | 0.12% | 11,681,875 |
| 2020-12-22 | 2020-12-18 | 3.450 | 3,385,563 | -72,356 | 0.12% | 11,678,945 |
| 2020-12-17 | 2020-12-15 | 3.252 | 3,457,919 | +16,698 | 0.12% | 11,245,141 |
| 2020-11-25 | 2020-11-23 | 3.468 | 3,441,221 | -19,752 | 0.12% | 11,932,773 |
| 2020-11-23 | 2020-11-19 | 3.306 | 3,460,973 | +10,018 | 0.12% | 11,441,620 |
| 2020-11-19 | 2020-11-17 | 3.360 | 3,450,955 | -4,167 | 0.12% | 11,594,510 |
| 2020-11-17 | 2020-11-13 | 3.360 | 3,455,122 | -16,698 | 0.12% | 11,608,510 |
| 2020-11-05 | 2020-11-03 | 3.234 | 3,471,820 | -27,829 | 0.12% | 11,227,969 |
| 2020-10-28 | 2020-10-23 | 3.234 | 3,499,649 | -33,395 | 0.12% | 11,317,969 |
| 2020-10-27 | 2020-10-22 | 3.234 | 3,533,044 | -5,565 | 0.13% | 11,425,969 |
| 2020-10-23 | 2020-10-21 | 3.216 | 3,538,609 | -5,566 | 0.13% | 11,380,389 |
| 2020-10-21 | 2020-10-19 | 3.198 | 3,544,175 | -12,503 | 0.13% | 11,334,612 |
| 2020-10-16 | 2020-10-14 | 3.180 | 3,556,678 | -42,300 | 0.13% | 11,310,696 |
| 2020-10-14 | 2020-10-09 | 2.875 | 3,598,978 | +5,565 | 0.13% | 10,345,957 |
| 2020-10-07 | 2020-10-05 | 2.857 | 3,593,413 | +222,633 | 0.13% | 10,265,397 |
| 2020-10-06 | 2020-09-30 | 2.982 | 3,370,780 | +55,658 | 0.12% | 10,053,331 |
| 2020-09-30 | 2020-09-28 | 3.375 | 3,315,122 | +27,829 | 0.12% | 11,187,342 |
| 2020-09-29 | 2020-09-25 | 3.281 | 3,287,293 | +136,971 | 0.12% | 10,785,279 |
| 2020-09-28 | 2020-09-24 | 3.243 | 3,150,322 | +928,218 | 0.12% | 10,217,766 |
| 2020-09-22 | 2020-09-18 | 3.281 | 2,222,104 | +53,339 | 0.08% | 7,290,500 |
| 2020-09-21 | 2020-09-17 | 3.300 | 2,168,765 | +10,668 | 0.08% | 7,156,160 |
| 2020-09-18 | 2020-09-16 | 3.337 | 2,158,097 | +37,337 | 0.08% | 7,201,880 |
| 2020-09-16 | 2020-09-14 | 3.337 | 2,120,760 | -1,239,599 | 0.07% | 7,077,281 |
| 2020-09-11 | 2020-09-09 | 3.356 | 3,360,359 | +320,034 | 0.12% | 11,277,001 |
| 2020-09-09 | 2020-09-07 | 3.412 | 3,040,325 | +106,678 | 0.11% | 10,374,001 |
| 2020-09-08 | 2020-09-04 | 3.412 | 2,933,647 | +26,670 | 0.10% | 10,010,002 |
| 2020-09-07 | 2020-09-03 | 3.468 | 2,906,977 | +21,336 | 0.10% | 10,082,500 |
| 2020-09-01 | 2020-08-28 | 3.393 | 2,885,641 | +53,339 | 0.10% | 9,792,099 |
| 2020-08-31 | 2020-08-27 | 3.375 | 2,832,302 | -2,134 | 0.10% | 9,557,999 |
| 2020-08-27 | 2020-08-25 | 3.393 | 2,834,436 | +54,406 | 0.10% | 9,618,340 |
| 2020-08-24 | 2020-08-20 | 3.318 | 2,780,030 | -42,671 | 0.10% | 9,225,240 |
| 2020-08-19 | 2020-08-17 | 3.243 | 2,822,701 | +21,335 | 0.10% | 9,155,159 |
| 2020-08-14 | 2020-08-12 | 3.187 | 2,801,366 | +59,740 | 0.10% | 8,928,401 |
| 2020-08-13 | 2020-08-11 | 3.168 | 2,741,626 | -1,067 | 0.10% | 8,686,600 |
| 2020-08-10 | 2020-08-06 | 3.206 | 2,742,693 | +21,336 | 0.10% | 8,792,821 |
| 2020-08-07 | 2020-08-05 | 3.206 | 2,721,357 | +16,002 | 0.10% | 8,724,419 |
| 2020-08-06 | 2020-08-04 | 3.150 | 2,705,355 | +74,674 | 0.10% | 8,520,958 |
| 2020-08-05 | 2020-08-03 | 3.225 | 2,630,681 | +48,005 | 0.09% | 8,483,040 |
| 2020-07-30 | 2020-07-28 | 3.318 | 2,582,676 | -53,339 | 0.09% | 8,570,341 |
| 2020-07-23 | 2020-07-21 | 3.337 | 2,636,015 | -10,668 | 0.09% | 8,796,761 |
| 2020-07-22 | 2020-07-20 | 3.318 | 2,646,683 | +226,158 | 0.09% | 8,782,741 |
| 2020-07-15 | 2020-07-13 | 3.431 | 2,420,525 | -34,137 | 0.09% | 8,304,540 |
| 2020-07-09 | 2020-07-07 | 2.981 | 2,454,662 | +5,334 | 0.09% | 7,317,180 |
| 2020-07-08 | 2020-07-06 | 3.037 | 2,449,328 | +16,002 | 0.09% | 7,439,040 |
| 2020-06-22 | 2020-06-18 | 3.018 | 2,433,326 | -21,336 | 0.09% | 7,344,819 |
| 2020-06-19 | 2020-06-17 | 2.943 | 2,454,662 | -53,339 | 0.09% | 7,225,140 |
| 2020-06-18 | 2020-06-16 | 2.868 | 2,508,001 | +16,002 | 0.09% | 7,194,060 |
| 2020-06-05 | 2020-06-03 | 3.211 | 2,491,999 | +124,569 | 0.09% | 8,000,991 |
| 2020-06-02 | 2020-05-29 | 2.834 | 2,367,430 | +5,046 | 0.09% | 6,709,560 |
| 2020-05-29 | 2020-05-27 | 2.993 | 2,362,384 | -100,914 | 0.09% | 7,069,819 |
| 2020-05-18 | 2020-05-14 | 3.032 | 2,463,298 | -5,045 | 0.09% | 7,469,461 |
| 2020-05-15 | 2020-05-13 | 3.012 | 2,468,343 | +50,456 | 0.09% | 7,435,839 |
| 2020-04-24 | 2020-04-22 | 3.092 | 2,417,887 | -39,356 | 0.09% | 7,475,521 |
| 2020-04-16 | 2020-04-14 | 2.973 | 2,457,243 | -6,055 | 0.09% | 7,305,000 |
| 2020-04-14 | 2020-04-08 | 2.933 | 2,463,298 | -20,182 | 0.09% | 7,225,361 |
| 2020-04-09 | 2020-04-07 | 2.794 | 2,483,480 | +25,228 | 0.09% | 6,940,019 |
| 2020-04-08 | 2020-04-06 | 2.794 | 2,458,252 | -4,037 | 0.09% | 6,869,520 |
| 2020-03-25 | 2020-03-23 | 2.517 | 2,462,289 | +1,010 | 0.09% | 6,197,601 |
| 2020-03-24 | 2020-03-20 | 2.636 | 2,461,279 | -13,119 | 0.09% | 6,487,739 |
| 2020-03-20 | 2020-03-18 | 2.576 | 2,474,398 | +14,128 | 0.09% | 6,375,200 |
| 2020-03-19 | 2020-03-17 | 2.676 | 2,460,270 | -5,046 | 0.09% | 6,582,599 |
| 2020-03-18 | 2020-03-16 | 2.676 | 2,465,316 | +10,091 | 0.09% | 6,596,100 |
| 2020-03-17 | 2020-03-13 | 2.755 | 2,455,225 | +2,019 | 0.09% | 6,763,741 |
| 2020-03-16 | 2020-03-12 | 2.814 | 2,453,206 | -15,137 | 0.09% | 6,904,039 |
| 2020-03-13 | 2020-03-11 | 2.913 | 2,468,343 | +5,045 | 0.09% | 7,191,239 |
| 2020-03-12 | 2020-03-10 | 2.933 | 2,463,298 | +4,037 | 0.09% | 7,225,361 |
| 2020-03-11 | 2020-03-09 | 2.973 | 2,459,261 | -10,091 | 0.09% | 7,311,000 |
| 2020-03-09 | 2020-03-05 | 3.072 | 2,469,352 | -20,183 | 0.09% | 7,585,699 |
| 2020-03-05 | 2020-03-03 | 3.012 | 2,489,535 | +20,183 | 0.09% | 7,499,679 |
| 2020-02-26 | 2020-02-24 | 3.112 | 2,469,352 | +2,018 | 0.09% | 7,683,578 |
| 2020-02-25 | 2020-02-21 | 3.131 | 2,467,334 | -15,137 | 0.09% | 7,726,199 |
| 2020-02-21 | 2020-02-19 | 3.171 | 2,482,471 | +15,137 | 0.09% | 7,871,999 |
| 2020-02-05 | 2020-02-03 | 3.032 | 2,467,334 | -10,092 | 0.09% | 7,481,699 |
| 2020-01-30 | 2020-01-24 | 3.349 | 2,477,426 | -5,045 | 0.09% | 8,297,901 |
| 2020-01-22 | 2020-01-20 | 3.429 | 2,482,471 | -11,101 | 0.09% | 8,511,599 |
| 2020-01-21 | 2020-01-17 | 3.369 | 2,493,572 | -52,475 | 0.09% | 8,401,401 |
| 2020-01-15 | 2020-01-13 | 3.330 | 2,546,047 | +7,064 | 0.10% | 8,477,281 |
| 2020-01-14 | 2020-01-10 | 3.330 | 2,538,983 | +19,174 | 0.09% | 8,453,761 |
| 2020-01-07 | 2020-01-03 | 3.488 | 2,519,809 | -15,137 | 0.09% | 8,789,439 |
| 2019-12-27 | 2019-12-20 | 3.310 | 2,534,946 | -25,229 | 0.09% | 8,390,079 |
| 2019-12-19 | 2019-12-17 | 3.290 | 2,560,175 | +30,274 | 0.10% | 8,422,841 |
| 2019-12-17 | 2019-12-13 | 3.290 | 2,529,901 | +25,229 | 0.09% | 8,323,241 |
| 2019-12-12 | 2019-12-10 | 3.250 | 2,504,672 | -9,082 | 0.09% | 8,140,959 |
| 2019-12-11 | 2019-12-09 | 3.250 | 2,513,754 | +9,082 | 0.09% | 8,170,479 |
| 2019-12-10 | 2019-12-06 | 3.250 | 2,504,672 | +50,457 | 0.09% | 8,140,959 |
| 2019-12-02 | 2019-11-28 | 3.429 | 2,454,215 | -25,229 | 0.09% | 8,414,718 |
| 2019-11-19 | 2019-11-15 | 3.211 | 2,479,444 | -10,091 | 0.09% | 7,960,681 |
| 2019-11-12 | 2019-11-08 | 3.250 | 2,489,535 | -50,457 | 0.09% | 8,091,759 |
| 2019-11-11 | 2019-11-07 | 3.171 | 2,539,992 | -3,027 | 0.09% | 8,054,400 |
| 2019-11-04 | 2019-10-31 | 3.211 | 2,543,019 | -20,183 | 0.10% | 8,164,799 |
| 2019-10-31 | 2019-10-29 | 3.151 | 2,563,202 | +36,329 | 0.10% | 8,077,200 |
| 2019-10-30 | 2019-10-28 | 3.151 | 2,526,873 | +10,091 | 0.09% | 7,962,719 |
| 2019-10-24 | 2019-10-22 | 3.211 | 2,516,782 | +7,064 | 0.09% | 8,080,561 |
| 2019-10-23 | 2019-10-21 | 3.211 | 2,509,718 | +50,457 | 0.09% | 8,057,880 |
| 2019-10-15 | 2019-10-11 | 3.151 | 2,459,261 | +23,210 | 0.09% | 7,749,660 |
| 2019-10-11 | 2019-10-09 | 3.171 | 2,436,051 | -10,091 | 0.09% | 7,724,800 |
| 2019-10-08 | 2019-10-03 | 3.230 | 2,446,142 | +20,182 | 0.09% | 7,902,239 |
| 2019-10-03 | 2019-09-30 | 3.211 | 2,425,960 | +5,046 | 0.09% | 7,788,961 |
| 2019-09-24 | 2019-09-20 | 3.429 | 2,420,914 | -30,274 | 0.09% | 8,300,540 |
| 2019-09-18 | 2019-09-16 | 3.787 | 2,451,188 | +97,173 | 0.09% | 9,282,341 |
| 2019-09-13 | 2019-09-11 | 3.704 | 2,354,015 | +9,612 | 0.09% | 8,718,439 |
| 2019-09-12 | 2019-09-10 | 3.662 | 2,344,403 | -14,418 | 0.09% | 8,585,280 |
| 2019-09-03 | 2019-08-30 | 3.433 | 2,358,821 | -4,806 | 0.09% | 8,098,199 |
| 2019-08-30 | 2019-08-28 | 3.516 | 2,363,627 | -102,850 | 0.09% | 8,311,419 |
| 2019-08-22 | 2019-08-20 | 3.433 | 2,466,477 | +4,806 | 0.10% | 8,467,799 |
| 2019-08-14 | 2019-08-12 | 3.392 | 2,461,671 | +24,030 | 0.10% | 8,348,859 |
| 2019-08-13 | 2019-08-09 | 3.371 | 2,437,641 | -24,030 | 0.10% | 8,216,641 |
| 2019-08-08 | 2019-08-06 | 3.371 | 2,461,671 | +9,612 | 0.10% | 8,297,639 |
| 2019-08-07 | 2019-08-05 | 3.350 | 2,452,059 | -41,332 | 0.10% | 8,214,220 |
| 2019-08-02 | 2019-07-31 | 3.392 | 2,493,391 | +21,146 | 0.10% | 8,456,439 |
| 2019-07-31 | 2019-07-29 | 3.516 | 2,472,245 | -13,457 | 0.10% | 8,693,361 |
| 2019-07-25 | 2019-07-23 | 3.496 | 2,485,702 | +13,457 | 0.10% | 8,688,961 |
| 2019-07-23 | 2019-07-19 | 3.579 | 2,472,245 | -9,612 | 0.10% | 8,847,681 |
| 2019-07-10 | 2019-07-08 | 3.600 | 2,481,857 | +24,031 | 0.10% | 8,933,721 |
| 2019-07-09 | 2019-07-05 | 3.662 | 2,457,826 | -4,806 | 0.10% | 9,000,639 |
| 2019-07-05 | 2019-07-03 | 3.704 | 2,462,632 | +9,612 | 0.10% | 9,120,718 |
| 2019-07-04 | 2019-07-02 | 3.641 | 2,453,020 | -14,419 | 0.10% | 8,931,999 |
| 2019-06-28 | 2019-06-26 | 3.433 | 2,467,439 | -14,418 | 0.10% | 8,471,102 |
| 2019-06-27 | 2019-06-25 | 3.454 | 2,481,857 | +3,845 | 0.10% | 8,572,241 |
| 2019-06-24 | 2019-06-20 | 3.412 | 2,478,012 | +14,418 | 0.10% | 8,455,840 |
| 2019-06-10 | 2019-06-05 | 3.433 | 2,463,594 | +8,651 | 0.10% | 8,457,901 |
| 2019-06-05 | 2019-06-03 | 3.412 | 2,454,943 | +1,923 | 0.10% | 8,377,121 |
| 2019-06-03 | 2019-05-30 | 3.806 | 2,453,020 | -7,690 | 0.10% | 9,337,081 |
| 2019-05-31 | 2019-05-29 | 3.763 | 2,460,710 | +120,207 | 0.10% | 9,258,692 |
| 2019-05-30 | 2019-05-28 | 3.741 | 2,340,503 | +24,685 | 0.10% | 8,755,200 |
| 2019-05-27 | 2019-05-23 | 3.806 | 2,315,818 | +4,571 | 0.10% | 8,814,840 |
| 2019-05-24 | 2019-05-22 | 3.872 | 2,311,247 | +11,886 | 0.10% | 8,949,121 |
| 2019-05-23 | 2019-05-21 | 3.872 | 2,299,361 | +7,314 | 0.09% | 8,903,099 |
| 2019-05-22 | 2019-05-20 | 3.916 | 2,292,047 | +9,142 | 0.09% | 8,975,059 |
| 2019-05-17 | 2019-05-15 | 3.894 | 2,282,905 | +12,800 | 0.09% | 8,889,322 |
| 2019-05-09 | 2019-05-07 | 4.134 | 2,270,105 | -14,628 | 0.09% | 9,385,740 |
| 2019-05-08 | 2019-05-06 | 4.047 | 2,284,733 | +9,142 | 0.09% | 9,246,300 |
| 2019-05-03 | 2019-04-30 | 4.156 | 2,275,591 | +14,629 | 0.09% | 9,458,202 |
| 2019-04-29 | 2019-04-25 | 4.244 | 2,260,962 | +30,170 | 0.09% | 9,595,238 |
| 2019-04-26 | 2019-04-24 | 4.375 | 2,230,792 | -22,856 | 0.09% | 9,760,001 |
| 2019-04-24 | 2019-04-18 | 4.353 | 2,253,648 | +22,856 | 0.09% | 9,810,699 |
| 2019-04-17 | 2019-04-15 | 4.397 | 2,230,792 | -7,314 | 0.09% | 9,808,801 |
| 2019-04-16 | 2019-04-12 | 4.506 | 2,238,106 | -9,142 | 0.09% | 10,085,760 |
| 2019-04-15 | 2019-04-11 | 4.353 | 2,247,248 | -30,171 | 0.09% | 9,782,838 |
| 2019-04-12 | 2019-04-10 | 4.331 | 2,277,419 | -54,856 | 0.09% | 9,864,360 |
| 2019-04-11 | 2019-04-09 | 4.200 | 2,332,275 | -18,285 | 0.10% | 9,795,842 |
| 2019-04-10 | 2019-04-08 | 4.200 | 2,350,560 | +18,285 | 0.10% | 9,872,641 |
| 2019-04-09 | 2019-04-04 | 4.266 | 2,332,275 | -52,112 | 0.10% | 9,948,902 |
| 2019-04-04 | 2019-04-02 | 4.091 | 2,384,387 | -25,600 | 0.10% | 9,753,919 |
| 2019-04-02 | 2019-03-29 | 3.938 | 2,409,987 | +9,143 | 0.10% | 9,489,602 |
| 2019-03-26 | 2019-03-22 | 4.069 | 2,400,844 | -9,143 | 0.10% | 9,768,720 |
| 2019-03-13 | 2019-03-11 | 3.894 | 2,409,987 | +4,572 | 0.10% | 9,384,162 |
| 2019-02-25 | 2019-02-21 | 4.025 | 2,405,415 | +18,285 | 0.10% | 9,682,079 |
| 2019-02-18 | 2019-02-14 | 4.003 | 2,387,130 | +159,995 | 0.10% | 9,556,260 |
| 2019-02-14 | 2019-02-12 | 3.959 | 2,227,135 | -18,285 | 0.09% | 8,818,321 |
| 2019-02-11 | 2019-02-04 | 3.938 | 2,245,420 | -45,713 | 0.09% | 8,841,600 |
| 2019-02-08 | 2019-01-31 | 3.631 | 2,291,133 | +13,714 | 0.09% | 8,319,920 |
| 2019-01-23 | 2019-01-21 | 3.697 | 2,277,419 | -18,285 | 0.09% | 8,419,580 |
| 2019-01-22 | 2019-01-18 | 3.653 | 2,295,704 | +18,285 | 0.09% | 8,386,739 |
| 2018-12-14 | 2018-12-12 | 3.544 | 2,277,419 | -27,428 | 0.09% | 8,070,840 |
| 2018-12-13 | 2018-12-11 | 3.544 | 2,304,847 | -4,571 | 0.10% | 8,168,041 |
| 2018-12-12 | 2018-12-10 | 3.588 | 2,309,418 | +5,485 | 0.10% | 8,285,280 |
| 2018-12-07 | 2018-12-05 | 3.609 | 2,303,933 | +26,514 | 0.10% | 8,316,002 |
| 2018-12-04 | 2018-11-30 | 3.588 | 2,277,419 | +4,571 | 0.09% | 8,170,480 |
| 2018-11-22 | 2018-11-20 | 3.544 | 2,272,848 | +18,285 | 0.09% | 8,054,641 |
| 2018-11-12 | 2018-11-08 | 3.653 | 2,254,563 | +18,286 | 0.09% | 8,236,442 |
| 2018-11-06 | 2018-11-02 | 3.697 | 2,236,277 | -10,971 | 0.09% | 8,267,479 |
| 2018-10-29 | 2018-10-25 | 3.478 | 2,247,248 | -18,286 | 0.09% | 7,816,438 |
| 2018-10-24 | 2018-10-22 | 3.588 | 2,265,534 | +18,286 | 0.09% | 8,127,841 |
| 2018-10-15 | 2018-10-11 | 3.478 | 2,247,248 | -4,572 | 0.09% | 7,816,438 |
| 2018-10-12 | 2018-10-10 | 3.653 | 2,251,820 | -25,599 | 0.09% | 8,226,421 |
| 2018-10-11 | 2018-10-09 | 3.544 | 2,277,419 | -9,143 | 0.09% | 8,070,840 |
| 2018-10-10 | 2018-10-08 | 3.544 | 2,286,562 | +27,428 | 0.09% | 8,103,241 |
| 2018-10-08 | 2018-10-04 | 3.784 | 2,259,134 | -22,856 | 0.09% | 8,549,661 |
| 2018-10-05 | 2018-10-03 | 3.719 | 2,281,990 | +18,285 | 0.09% | 8,486,399 |
| 2018-09-28 | 2018-09-26 | 3.763 | 2,263,705 | +22,856 | 0.09% | 8,517,439 |
| 2018-09-26 | 2018-09-21 | 3.697 | 2,240,849 | -30,170 | 0.09% | 8,284,381 |
| 2018-09-24 | 2018-09-20 | 3.434 | 2,271,019 | +13,714 | 0.09% | 7,799,759 |
| 2018-09-21 | 2018-09-19 | 3.609 | 2,257,305 | -9,143 | 0.09% | 8,147,699 |
| 2018-09-20 | 2018-09-18 | 3.456 | 2,266,448 | -13,714 | 0.09% | 7,833,640 |
| 2018-09-17 | 2018-09-13 | 3.259 | 2,280,162 | +27,428 | 0.09% | 7,432,121 |
| 2018-09-13 | 2018-09-11 | 3.128 | 2,252,734 | +9,143 | 0.09% | 7,047,040 |
| 2018-09-11 | 2018-09-07 | 3.631 | 2,243,591 | +2,742 | 0.09% | 8,147,278 |
| 2018-09-10 | 2018-09-06 | 3.910 | 2,240,849 | +19,200 | 0.09% | 8,761,152 |
| 2018-09-07 | 2018-09-05 | 3.979 | 2,221,649 | +117,165 | 0.09% | 8,839,368 |
| 2018-09-06 | 2018-09-04 | 4.002 | 2,104,484 | +13,044 | 0.09% | 8,421,599 |
| 2018-09-05 | 2018-09-03 | 3.956 | 2,091,440 | +4,348 | 0.09% | 8,273,200 |
| 2018-09-03 | 2018-08-30 | 4.163 | 2,087,092 | -6,957 | 0.09% | 8,688,001 |
| 2018-08-31 | 2018-08-29 | 4.209 | 2,094,049 | -1,739 | 0.09% | 8,813,281 |
| 2018-08-29 | 2018-08-27 | 4.278 | 2,095,788 | +1,739 | 0.09% | 8,965,200 |
| 2018-08-28 | 2018-08-24 | 4.255 | 2,094,049 | +20,001 | 0.09% | 8,909,601 |
| 2018-08-27 | 2018-08-23 | 4.255 | 2,074,048 | +17,393 | 0.09% | 8,824,502 |
| 2018-08-17 | 2018-08-15 | 4.071 | 2,056,655 | -4,348 | 0.09% | 8,372,100 |
| 2018-08-16 | 2018-08-14 | 4.186 | 2,061,003 | +17,392 | 0.09% | 8,626,799 |
| 2018-08-06 | 2018-08-02 | 4.232 | 2,043,611 | -4,348 | 0.09% | 8,648,001 |
| 2018-08-02 | 2018-07-31 | 4.347 | 2,047,959 | +14,784 | 0.09% | 8,901,901 |
| 2018-08-01 | 2018-07-30 | 4.416 | 2,033,175 | +6,957 | 0.09% | 8,977,919 |
| 2018-07-31 | 2018-07-27 | 4.508 | 2,026,218 | +2,609 | 0.09% | 9,133,599 |
| 2018-07-27 | 2018-07-25 | 4.462 | 2,023,609 | +7,826 | 0.09% | 9,028,758 |
| 2018-07-26 | 2018-07-24 | 4.577 | 2,015,783 | -3,478 | 0.09% | 9,225,641 |
| 2018-07-19 | 2018-07-17 | 4.163 | 2,019,261 | -104,355 | 0.09% | 8,405,639 |
| 2018-07-11 | 2018-07-09 | 4.140 | 2,123,616 | +13,044 | 0.09% | 8,791,200 |
| 2018-07-09 | 2018-07-05 | 4.002 | 2,110,572 | -3,478 | 0.09% | 8,445,962 |
| 2018-07-04 | 2018-06-29 | 4.301 | 2,114,050 | -4,348 | 0.09% | 9,091,940 |
| 2018-06-29 | 2018-06-27 | 4.071 | 2,118,398 | +4,348 | 0.09% | 8,623,439 |
| 2018-06-28 | 2018-06-26 | 4.416 | 2,114,050 | +13,044 | 0.09% | 9,335,040 |
| 2018-06-21 | 2018-06-19 | 4.577 | 2,101,006 | -869 | 0.09% | 9,615,681 |
| 2018-06-19 | 2018-06-14 | 4.577 | 2,101,875 | +41,741 | 0.09% | 9,619,658 |
| 2018-06-13 | 2018-06-11 | 4.784 | 2,060,134 | +100,007 | 0.09% | 9,855,042 |
| 2018-06-08 | 2018-06-06 | 4.899 | 1,960,127 | -24,349 | 0.09% | 9,602,040 |
| 2018-06-07 | 2018-06-05 | 4.761 | 1,984,476 | -13,045 | 0.09% | 9,447,478 |
| 2018-06-06 | 2018-06-04 | 4.830 | 1,997,521 | -6,957 | 0.09% | 9,647,401 |
| 2018-06-05 | 2018-06-01 | 4.830 | 2,004,478 | -34,785 | 0.09% | 9,681,001 |
| 2018-06-01 | 2018-05-30 | 5.047 | 2,039,263 | +13,045 | 0.09% | 10,292,286 |
| 2018-05-31 | 2018-05-29 | 5.170 | 2,026,218 | +145,619 | 0.09% | 10,475,873 |
| 2018-05-30 | 2018-05-28 | 5.170 | 1,880,599 | +8,123 | 0.09% | 9,722,999 |
| 2018-05-25 | 2018-05-23 | 5.121 | 1,872,476 | +12,186 | 0.09% | 9,588,802 |
| 2018-05-23 | 2018-05-18 | 5.515 | 1,860,290 | +2,437 | 0.09% | 10,259,198 |
| 2018-05-17 | 2018-05-15 | 5.392 | 1,857,853 | -3,250 | 0.09% | 10,017,059 |
| 2018-05-16 | 2018-05-14 | 5.416 | 1,861,103 | -16,247 | 0.09% | 10,080,402 |
| 2018-05-15 | 2018-05-11 | 5.367 | 1,877,350 | -24,370 | 0.09% | 10,075,962 |
| 2018-05-14 | 2018-05-10 | 5.293 | 1,901,720 | -29,245 | 0.09% | 10,066,298 |
| 2018-05-11 | 2018-05-09 | 5.269 | 1,930,965 | -110,480 | 0.09% | 10,173,560 |
| 2018-05-09 | 2018-05-07 | 4.998 | 2,041,445 | +5,686 | 0.09% | 10,202,779 |
| 2018-05-04 | 2018-05-02 | 4.875 | 2,035,759 | -4,874 | 0.09% | 9,923,761 |
| 2018-05-03 | 2018-04-30 | 4.801 | 2,040,633 | -20,309 | 0.09% | 9,796,801 |
| 2018-05-02 | 2018-04-27 | 4.752 | 2,060,942 | +40,618 | 0.10% | 9,792,822 |
| 2018-04-26 | 2018-04-24 | 4.924 | 2,020,324 | -19,496 | 0.09% | 9,948,000 |
| 2018-04-24 | 2018-04-20 | 4.653 | 2,039,820 | +23,558 | 0.09% | 9,491,578 |
| 2018-04-23 | 2018-04-19 | 4.850 | 2,016,262 | -35,744 | 0.09% | 9,779,079 |
| 2018-04-19 | 2018-04-17 | 4.604 | 2,052,006 | -12,185 | 0.10% | 9,447,241 |
| 2018-04-17 | 2018-04-13 | 4.629 | 2,064,191 | +4,062 | 0.10% | 9,554,160 |
| 2018-04-16 | 2018-04-12 | 4.752 | 2,060,129 | +49,553 | 0.10% | 9,788,958 |
| 2018-04-13 | 2018-04-11 | 4.875 | 2,010,576 | -81,235 | 0.09% | 9,801,001 |
| 2018-04-11 | 2018-04-09 | 4.629 | 2,091,811 | +67,425 | 0.10% | 9,681,999 |
| 2018-04-09 | 2018-04-04 | 4.678 | 2,024,386 | -3,249 | 0.09% | 9,469,601 |
| 2018-04-06 | 2018-04-03 | 4.752 | 2,027,635 | +16,247 | 0.09% | 9,634,559 |
| 2018-04-04 | 2018-03-29 | 4.924 | 2,011,388 | +32,494 | 0.09% | 9,904,000 |
| 2018-04-03 | 2018-03-28 | 4.801 | 1,978,894 | +15,435 | 0.09% | 9,500,400 |
| 2018-03-29 | 2018-03-27 | 4.825 | 1,963,459 | +50,366 | 0.09% | 9,474,639 |
| 2018-03-28 | 2018-03-26 | 5.022 | 1,913,093 | +35,743 | 0.09% | 9,608,399 |
| 2018-03-27 | 2018-03-23 | 4.875 | 1,877,350 | +65,801 | 0.09% | 9,151,561 |
| 2018-03-22 | 2018-03-20 | 5.416 | 1,811,549 | +4,062 | 0.08% | 9,812,000 |
| 2018-03-21 | 2018-03-19 | 5.441 | 1,807,487 | +18,684 | 0.08% | 9,834,498 |
| 2018-03-20 | 2018-03-16 | 5.613 | 1,788,803 | +4,062 | 0.08% | 10,041,119 |
| 2018-03-19 | 2018-03-15 | 5.687 | 1,784,741 | +36,556 | 0.08% | 10,150,138 |
| 2018-03-16 | 2018-03-14 | 5.884 | 1,748,185 | -51,179 | 0.08% | 10,286,557 |
| 2018-03-15 | 2018-03-13 | 5.392 | 1,799,364 | +4,062 | 0.08% | 9,701,701 |
| 2018-03-14 | 2018-03-12 | 5.515 | 1,795,302 | -16,247 | 0.08% | 9,900,800 |
| 2018-03-13 | 2018-03-09 | 5.441 | 1,811,549 | +26,808 | 0.08% | 9,856,600 |
| 2018-03-12 | 2018-03-08 | 5.687 | 1,784,741 | +36,556 | 0.08% | 10,150,138 |
| 2018-03-09 | 2018-03-07 | 5.539 | 1,748,185 | +1,624 | 0.08% | 9,683,997 |
| 2018-03-08 | 2018-03-06 | 5.687 | 1,746,561 | +12,998 | 0.08% | 9,933,001 |
| 2018-03-07 | 2018-03-05 | 5.564 | 1,733,563 | +8,123 | 0.08% | 9,645,680 |
| 2018-03-06 | 2018-03-02 | 5.786 | 1,725,440 | +12,186 | 0.08% | 9,982,803 |
| 2018-03-05 | 2018-03-01 | 5.958 | 1,713,254 | -71,487 | 0.08% | 10,207,559 |
| 2018-03-02 | 2018-02-28 | 6.081 | 1,784,741 | +23,558 | 0.08% | 10,853,178 |
| 2018-03-01 | 2018-02-27 | 5.983 | 1,761,183 | -31,682 | 0.08% | 10,536,479 |
| 2018-02-27 | 2018-02-23 | 6.081 | 1,792,865 | -56,052 | 0.08% | 10,902,581 |
| 2018-02-26 | 2018-02-22 | 5.416 | 1,848,917 | -9,749 | 0.09% | 10,014,398 |
| 2018-02-23 | 2018-02-21 | 5.416 | 1,858,666 | -35,743 | 0.09% | 10,067,202 |
| 2018-02-22 | 2018-02-20 | 5.293 | 1,894,409 | +8,123 | 0.09% | 10,027,599 |
| 2018-02-21 | 2018-02-15 | 5.244 | 1,886,286 | -69,050 | 0.09% | 9,891,722 |
| 2018-02-20 | 2018-02-13 | 4.678 | 1,955,336 | -16,247 | 0.09% | 9,146,601 |
| 2018-02-13 | 2018-02-09 | 4.555 | 1,971,583 | +40,618 | 0.09% | 8,979,901 |
| 2018-02-12 | 2018-02-08 | 4.875 | 1,930,965 | +16,247 | 0.09% | 9,412,920 |
| 2018-02-09 | 2018-02-07 | 4.998 | 1,914,718 | -4,874 | 0.09% | 9,569,420 |
| 2018-02-08 | 2018-02-06 | 4.825 | 1,919,592 | +100,732 | 0.09% | 9,262,959 |
| 2018-02-07 | 2018-02-05 | 5.490 | 1,818,860 | +10,560 | 0.08% | 9,985,939 |
| 2018-02-06 | 2018-02-02 | 5.884 | 1,808,300 | +8,936 | 0.08% | 10,640,282 |
| 2018-02-05 | 2018-02-01 | 5.293 | 1,799,364 | -64,176 | 0.08% | 9,524,501 |
| 2018-02-02 | 2018-01-31 | 4.678 | 1,863,540 | +2,437 | 0.09% | 8,717,201 |
| 2018-02-01 | 2018-01-30 | 4.727 | 1,861,103 | +123,478 | 0.09% | 8,797,442 |
| 2018-01-31 | 2018-01-29 | 4.825 | 1,737,625 | -76,361 | 0.08% | 8,384,881 |
| 2018-01-30 | 2018-01-26 | 4.407 | 1,813,986 | +20,309 | 0.08% | 7,994,139 |
| 2018-01-29 | 2018-01-25 | 4.555 | 1,793,677 | -24,371 | 0.08% | 8,169,599 |
| 2018-01-26 | 2018-01-24 | 4.481 | 1,818,048 | +12,185 | 0.08% | 8,146,321 |
| 2018-01-25 | 2018-01-23 | 4.481 | 1,805,863 | -12,185 | 0.08% | 8,091,722 |
| 2018-01-24 | 2018-01-22 | 4.530 | 1,818,048 | -100,732 | 0.08% | 8,235,841 |
| 2018-01-23 | 2018-01-19 | 4.333 | 1,918,780 | -12,185 | 0.09% | 8,314,241 |
| 2018-01-22 | 2018-01-18 | 4.210 | 1,930,965 | +20,309 | 0.09% | 8,129,340 |
| 2018-01-19 | 2018-01-17 | 4.259 | 1,910,656 | +29,245 | 0.09% | 8,137,919 |
| 2018-01-18 | 2018-01-16 | 4.284 | 1,881,411 | -8,124 | 0.09% | 8,059,678 |
| 2018-01-17 | 2018-01-15 | 4.235 | 1,889,535 | +22,746 | 0.09% | 8,001,440 |
| 2018-01-15 | 2018-01-11 | 4.382 | 1,866,789 | +16,247 | 0.09% | 8,180,879 |
| 2018-01-10 | 2018-01-08 | 4.702 | 1,850,542 | -125,915 | 0.09% | 8,701,960 |
| 2018-01-08 | 2018-01-04 | 4.308 | 1,976,457 | +64,988 | 0.09% | 8,515,500 |
| 2018-01-05 | 2018-01-03 | 4.505 | 1,911,469 | -16,247 | 0.09% | 8,611,982 |
| 2018-01-04 | 2018-01-02 | 4.555 | 1,927,716 | -52,803 | 0.09% | 8,780,102 |
| 2018-01-03 | 2017-12-29 | 4.136 | 1,980,519 | -20,308 | 0.09% | 8,191,681 |
| 2017-12-29 | 2017-12-27 | 4.062 | 2,000,827 | -32,495 | 0.09% | 8,127,898 |
| 2017-12-28 | 2017-12-22 | 3.988 | 2,033,322 | -10,560 | 0.09% | 8,109,721 |
| 2017-12-27 | 2017-12-21 | 3.915 | 2,043,882 | +43,055 | 0.09% | 8,000,879 |
| 2017-12-21 | 2017-12-19 | 4.062 | 2,000,827 | -16,248 | 0.09% | 8,127,898 |
| 2017-12-20 | 2017-12-18 | 3.988 | 2,017,075 | -17,059 | 0.09% | 8,044,922 |
| 2017-12-18 | 2017-12-14 | 3.890 | 2,034,134 | -16,247 | 0.09% | 7,912,640 |
| 2017-12-11 | 2017-12-07 | 3.644 | 2,050,381 | +16,247 | 0.10% | 7,471,040 |
| 2017-12-08 | 2017-12-06 | 3.767 | 2,034,134 | -4,062 | 0.09% | 7,662,240 |
| 2017-12-05 | 2017-12-01 | 3.988 | 2,038,196 | -5,686 | 0.09% | 8,129,161 |
| 2017-12-04 | 2017-11-30 | 3.988 | 2,043,882 | -12,186 | 0.09% | 8,151,839 |
| 2017-11-30 | 2017-11-28 | 3.865 | 2,056,068 | +20,309 | 0.10% | 7,947,342 |
| 2017-11-29 | 2017-11-27 | 3.890 | 2,035,759 | +21,121 | 0.09% | 7,918,961 |
| 2017-11-28 | 2017-11-24 | 3.939 | 2,014,638 | +5,687 | 0.09% | 7,936,002 |
| 2017-11-27 | 2017-11-23 | 3.890 | 2,008,951 | -28,432 | 0.09% | 7,814,680 |
| 2017-11-23 | 2017-11-21 | 3.791 | 2,037,383 | -12,186 | 0.09% | 7,724,638 |
| 2017-11-22 | 2017-11-20 | 3.742 | 2,049,569 | -1,624 | 0.10% | 7,669,921 |
| 2017-11-21 | 2017-11-17 | 3.619 | 2,051,193 | -220,961 | 0.10% | 7,423,498 |
| 2017-11-20 | 2017-11-16 | 3.841 | 2,272,154 | +24,371 | 0.11% | 8,726,641 |
| 2017-11-17 | 2017-11-15 | 3.890 | 2,247,783 | +11,373 | 0.10% | 8,743,720 |
| 2017-11-15 | 2017-11-13 | 4.161 | 2,236,410 | -238,832 | 0.10% | 9,305,140 |
| 2017-11-14 | 2017-11-10 | 4.087 | 2,475,242 | +1,625 | 0.11% | 10,116,039 |
| 2017-11-13 | 2017-11-09 | 4.161 | 2,473,617 | +8,123 | 0.11% | 10,292,098 |
| 2017-11-10 | 2017-11-08 | 4.112 | 2,465,494 | +96,670 | 0.11% | 10,136,900 |
| 2017-11-09 | 2017-11-07 | 4.087 | 2,368,824 | +12,186 | 0.11% | 9,681,121 |
| 2017-11-08 | 2017-11-06 | 3.939 | 2,356,638 | +56,864 | 0.11% | 9,283,198 |
| 2017-11-07 | 2017-11-03 | 4.038 | 2,299,774 | +12,186 | 0.11% | 9,285,681 |
| 2017-11-03 | 2017-11-01 | 4.087 | 2,287,588 | +52,803 | 0.11% | 9,349,118 |
| 2017-11-01 | 2017-10-30 | 4.038 | 2,234,785 | +1,624 | 0.10% | 9,023,278 |
| 2017-10-31 | 2017-10-27 | 4.062 | 2,233,161 | +270,514 | 0.10% | 9,071,701 |
| 2017-10-27 | 2017-10-25 | 4.308 | 1,962,647 | -81,235 | 0.09% | 8,456,001 |
| 2017-10-25 | 2017-10-23 | 4.382 | 2,043,882 | +16,247 | 0.09% | 8,956,959 |
| 2017-10-24 | 2017-10-20 | 4.530 | 2,027,635 | -16,247 | 0.09% | 9,185,279 |
| 2017-10-23 | 2017-10-19 | 4.284 | 2,043,882 | +16,247 | 0.09% | 8,755,679 |
| 2017-10-19 | 2017-10-17 | 4.555 | 2,027,635 | +11,373 | 0.09% | 9,235,199 |
| 2017-10-18 | 2017-10-16 | 4.555 | 2,016,262 | -14,623 | 0.09% | 9,183,399 |
| 2017-10-17 | 2017-10-13 | 4.530 | 2,030,885 | +1,625 | 0.09% | 9,200,002 |
| 2017-10-16 | 2017-10-12 | 4.382 | 2,029,260 | +12,185 | 0.09% | 8,892,881 |
| 2017-10-13 | 2017-10-11 | 4.382 | 2,017,075 | +36,556 | 0.09% | 8,839,482 |
| 2017-10-12 | 2017-10-10 | 4.481 | 1,980,519 | +17,872 | 0.09% | 8,874,322 |
| 2017-10-11 | 2017-10-09 | 4.505 | 1,962,647 | +21,121 | 0.09% | 8,842,561 |
| 2017-10-10 | 2017-10-06 | 4.604 | 1,941,526 | -40,617 | 0.09% | 8,938,602 |
| 2017-10-09 | 2017-10-04 | 4.259 | 1,982,143 | +31,681 | 0.09% | 8,442,398 |
| 2017-10-03 | 2017-09-28 | 4.235 | 1,950,462 | +47,117 | 0.09% | 8,259,442 |
| 2017-09-29 | 2017-09-27 | 4.505 | 1,903,345 | -12,185 | 0.09% | 8,575,380 |
| 2017-09-28 | 2017-09-26 | 4.284 | 1,915,530 | +52,803 | 0.09% | 8,205,839 |
| 2017-09-27 | 2017-09-25 | 4.062 | 1,862,727 | -12,998 | 0.09% | 7,566,899 |
| 2017-09-26 | 2017-09-22 | 4.308 | 1,875,725 | -2,437 | 0.09% | 8,081,500 |
| 2017-09-25 | 2017-09-21 | 4.333 | 1,878,162 | +20,309 | 0.09% | 8,138,240 |
| 2017-09-22 | 2017-09-20 | 4.555 | 1,857,853 | -16,247 | 0.09% | 8,461,899 |
| 2017-09-20 | 2017-09-18 | 4.432 | 1,874,100 | +20,309 | 0.09% | 8,305,199 |
| 2017-09-19 | 2017-09-15 | 4.407 | 1,853,791 | +47,116 | 0.09% | 8,169,558 |
| 2017-09-18 | 2017-09-14 | 4.653 | 1,806,675 | +12,185 | 0.08% | 8,406,720 |
| 2017-09-14 | 2017-09-12 | 4.850 | 1,794,490 | -38,180 | 0.08% | 8,703,462 |
| 2017-09-13 | 2017-09-11 | 4.702 | 1,832,670 | +20,309 | 0.09% | 8,617,919 |
| 2017-09-12 | 2017-09-08 | 4.875 | 1,812,361 | -4,062 | 0.08% | 8,834,758 |
| 2017-09-11 | 2017-09-07 | 4.851 | 1,816,423 | -3,250 | 0.08% | 8,811,946 |
| 2017-09-08 | 2017-09-06 | 4.751 | 1,819,673 | +24,141 | 0.08% | 8,645,698 |
| 2017-09-06 | 2017-09-04 | 4.876 | 1,795,532 | -50,387 | 0.08% | 8,755,499 |
| 2017-09-05 | 2017-09-01 | 4.801 | 1,845,919 | -35,191 | 0.09% | 8,862,719 |
| 2017-09-04 | 2017-08-31 | 4.426 | 1,881,110 | -11,997 | 0.09% | 8,326,080 |
| 2017-09-01 | 2017-08-30 | 4.226 | 1,893,107 | +3,999 | 0.09% | 8,000,461 |
| 2017-08-29 | 2017-08-25 | 4.401 | 1,889,108 | -15,996 | 0.09% | 8,314,240 |
| 2017-08-28 | 2017-08-24 | 4.451 | 1,905,104 | -7,998 | 0.09% | 8,479,921 |
| 2017-08-22 | 2017-08-18 | 4.351 | 1,913,102 | +1,600 | 0.09% | 8,324,161 |
| 2017-08-21 | 2017-08-17 | 4.376 | 1,911,502 | -12,797 | 0.09% | 8,365,000 |
| 2017-08-17 | 2017-08-15 | 4.026 | 1,924,299 | +11,997 | 0.09% | 7,747,321 |
| 2017-08-16 | 2017-08-14 | 4.201 | 1,912,302 | -27,193 | 0.09% | 8,033,761 |
| 2017-08-14 | 2017-08-10 | 4.301 | 1,939,495 | +11,997 | 0.09% | 8,342,001 |
| 2017-08-11 | 2017-08-09 | 4.501 | 1,927,498 | +6,398 | 0.09% | 8,676,000 |
| 2017-08-10 | 2017-08-08 | 4.426 | 1,921,100 | +11,997 | 0.09% | 8,503,082 |
| 2017-08-09 | 2017-08-07 | 4.576 | 1,909,103 | -31,991 | 0.09% | 8,736,421 |
| 2017-08-08 | 2017-08-04 | 4.376 | 1,941,094 | +23,993 | 0.09% | 8,494,498 |
| 2017-08-07 | 2017-08-03 | 4.276 | 1,917,101 | +11,997 | 0.09% | 8,197,742 |
| 2017-08-04 | 2017-08-02 | 4.476 | 1,905,104 | -10,397 | 0.09% | 8,527,561 |
| 2017-08-03 | 2017-08-01 | 4.476 | 1,915,501 | -15,996 | 0.09% | 8,574,100 |
| 2017-07-28 | 2017-07-26 | 4.226 | 1,931,497 | -26,393 | 0.09% | 8,162,701 |
| 2017-07-25 | 2017-07-21 | 4.276 | 1,957,890 | -3,999 | 0.09% | 8,372,160 |
| 2017-07-24 | 2017-07-20 | 4.376 | 1,961,889 | -15,196 | 0.09% | 8,585,500 |
| 2017-07-21 | 2017-07-19 | 4.501 | 1,977,085 | -188,751 | 0.09% | 8,899,200 |
| 2017-07-20 | 2017-07-18 | 4.101 | 2,165,836 | -27,993 | 0.10% | 8,882,241 |
| 2017-07-18 | 2017-07-14 | 3.926 | 2,193,829 | -7,997 | 0.10% | 8,613,022 |
| 2017-07-13 | 2017-07-11 | 3.851 | 2,201,826 | -31,192 | 0.10% | 8,479,238 |
| 2017-07-11 | 2017-07-07 | 3.776 | 2,233,018 | -1,600 | 0.11% | 8,431,839 |
| 2017-07-04 | 2017-06-30 | 3.626 | 2,234,618 | -95,975 | 0.11% | 8,102,600 |
| 2017-07-03 | 2017-06-29 | 3.626 | 2,330,593 | -36,790 | 0.11% | 8,450,600 |
| 2017-06-22 | 2017-06-20 | 3.201 | 2,367,383 | +19,994 | 0.11% | 7,577,599 |
| 2017-06-15 | 2017-06-13 | 3.251 | 2,347,389 | -3,998 | 0.11% | 7,631,002 |
| 2017-06-08 | 2017-06-06 | 3.176 | 2,351,387 | +19,994 | 0.11% | 7,467,598 |
| 2017-06-05 | 2017-06-01 | 3.151 | 2,331,393 | +800 | 0.11% | 7,345,801 |
| 2017-06-02 | 2017-05-31 | 3.353 | 2,330,593 | +7,998 | 0.11% | 7,813,618 |
| 2017-06-01 | 2017-05-29 | 3.327 | 2,322,595 | +53,189 | 0.11% | 7,727,363 |
| 2017-05-31 | 2017-05-26 | 3.378 | 2,269,406 | +3,908 | 0.11% | 7,666,561 |
| 2017-05-26 | 2017-05-24 | 3.276 | 2,265,498 | +3,907 | 0.11% | 7,421,439 |
| 2017-05-22 | 2017-05-18 | 3.250 | 2,261,591 | +11,722 | 0.11% | 7,350,760 |
| 2017-05-18 | 2017-05-16 | 3.353 | 2,249,869 | -15,629 | 0.11% | 7,542,980 |
| 2017-05-16 | 2017-05-12 | 3.276 | 2,265,498 | +7,033 | 0.11% | 7,421,439 |
| 2017-05-15 | 2017-05-11 | 3.276 | 2,258,465 | -18,756 | 0.11% | 7,398,400 |
| 2017-05-11 | 2017-05-09 | 3.327 | 2,277,221 | +782 | 0.11% | 7,576,401 |
| 2017-05-09 | 2017-05-05 | 3.353 | 2,276,439 | +88,307 | 0.11% | 7,632,060 |
| 2017-05-05 | 2017-05-02 | 3.634 | 2,188,132 | -7,034 | 0.11% | 7,951,999 |
| 2017-05-02 | 2017-04-27 | 3.609 | 2,195,166 | -781 | 0.11% | 7,921,381 |
| 2017-04-28 | 2017-04-26 | 3.481 | 2,195,947 | +7,815 | 0.11% | 7,643,200 |
| 2017-04-27 | 2017-04-25 | 3.583 | 2,188,132 | -11,722 | 0.11% | 7,839,999 |
| 2017-04-26 | 2017-04-24 | 3.429 | 2,199,854 | +8,596 | 0.11% | 7,544,198 |
| 2017-04-24 | 2017-04-20 | 3.634 | 2,191,258 | +3,907 | 0.11% | 7,963,359 |
| 2017-04-21 | 2017-04-19 | 3.583 | 2,187,351 | +7,033 | 0.11% | 7,837,201 |
| 2017-04-20 | 2017-04-18 | 3.660 | 2,180,318 | +3,908 | 0.11% | 7,979,402 |
| 2017-04-19 | 2017-04-13 | 3.711 | 2,176,410 | +39,074 | 0.11% | 8,076,499 |
| 2017-04-18 | 2017-04-12 | 3.813 | 2,137,336 | -7,815 | 0.10% | 8,150,299 |
| 2017-04-13 | 2017-04-11 | 3.762 | 2,145,151 | +7,815 | 0.10% | 8,070,299 |
| 2017-04-12 | 2017-04-10 | 3.890 | 2,137,336 | +39,073 | 0.10% | 8,314,399 |
| 2017-04-10 | 2017-04-06 | 3.941 | 2,098,263 | -14,848 | 0.10% | 8,269,802 |
| 2017-04-07 | 2017-04-05 | 4.018 | 2,113,111 | -19,537 | 0.10% | 8,490,561 |
| 2017-04-06 | 2017-04-03 | 3.839 | 2,132,648 | -11,722 | 0.10% | 8,187,002 |
| 2017-04-05 | 2017-03-31 | 3.660 | 2,144,370 | +15,630 | 0.10% | 7,847,841 |
| 2017-03-31 | 2017-03-29 | 3.762 | 2,128,740 | +7,033 | 0.10% | 8,008,559 |
| 2017-03-30 | 2017-03-28 | 3.839 | 2,121,707 | -4,689 | 0.10% | 8,145,001 |
| 2017-03-29 | 2017-03-27 | 3.762 | 2,126,396 | +29,696 | 0.10% | 7,999,741 |
| 2017-03-28 | 2017-03-24 | 3.890 | 2,096,700 | +66,426 | 0.10% | 8,156,321 |
| 2017-03-27 | 2017-03-23 | 4.223 | 2,030,274 | -19,537 | 0.10% | 8,573,399 |
| 2017-03-24 | 2017-03-22 | 4.146 | 2,049,811 | +82,055 | 0.10% | 8,498,520 |
| 2017-03-23 | 2017-03-21 | 4.325 | 1,967,756 | +58,611 | 0.09% | 8,510,839 |
| 2017-03-22 | 2017-03-20 | 4.351 | 1,909,145 | -15,630 | 0.09% | 8,306,198 |
| 2017-03-21 | 2017-03-17 | 4.197 | 1,924,775 | +31,259 | 0.09% | 8,078,640 |
| 2017-03-20 | 2017-03-16 | 4.300 | 1,893,516 | -54,703 | 0.09% | 8,141,280 |
| 2017-03-17 | 2017-03-15 | 4.120 | 1,948,219 | +39,074 | 0.09% | 8,027,459 |
| 2017-03-16 | 2017-03-14 | 4.172 | 1,909,145 | +3,907 | 0.09% | 7,964,178 |
| 2017-03-15 | 2017-03-13 | 4.274 | 1,905,238 | +15,629 | 0.09% | 8,142,920 |
| 2017-03-14 | 2017-03-10 | 4.197 | 1,889,609 | +11,723 | 0.09% | 7,931,042 |
| 2017-03-13 | 2017-03-09 | 4.274 | 1,877,886 | +35,166 | 0.09% | 8,026,018 |
| 2017-03-10 | 2017-03-08 | 4.504 | 1,842,720 | -7,815 | 0.09% | 8,300,160 |
| 2017-03-08 | 2017-03-06 | 4.325 | 1,850,535 | +11,722 | 0.09% | 8,003,841 |
| 2017-03-03 | 2017-03-01 | 4.274 | 1,838,813 | +23,445 | 0.09% | 7,859,022 |
| 2017-03-02 | 2017-02-28 | 4.428 | 1,815,368 | -57,048 | 0.09% | 8,037,578 |
| 2017-02-28 | 2017-02-24 | 4.300 | 1,872,416 | +15,629 | 0.09% | 8,050,560 |
| 2017-02-27 | 2017-02-23 | 4.504 | 1,856,787 | -19,536 | 0.09% | 8,363,522 |
| 2017-02-24 | 2017-02-22 | 4.453 | 1,876,323 | +3,125 | 0.09% | 8,355,478 |
| 2017-02-23 | 2017-02-21 | 4.325 | 1,873,198 | -23,444 | 0.09% | 8,101,862 |
| 2017-02-20 | 2017-02-16 | 4.248 | 1,896,642 | -8,596 | 0.09% | 8,057,641 |
| 2017-02-17 | 2017-02-15 | 4.274 | 1,905,238 | -32,822 | 0.09% | 8,142,920 |
| 2017-02-16 | 2017-02-14 | 4.172 | 1,938,060 | -11,722 | 0.09% | 8,084,800 |
| 2017-02-15 | 2017-02-13 | 4.044 | 1,949,782 | -19,537 | 0.09% | 7,884,199 |
| 2017-02-14 | 2017-02-10 | 3.916 | 1,969,319 | -42,981 | 0.10% | 7,711,200 |
| 2017-02-13 | 2017-02-09 | 3.890 | 2,012,300 | -23,445 | 0.10% | 7,827,999 |
| 2017-02-10 | 2017-02-08 | 3.660 | 2,035,745 | -16,411 | 0.10% | 7,450,302 |
| 2017-02-09 | 2017-02-07 | 3.455 | 2,052,156 | +14,849 | 0.10% | 7,090,202 |
| 2017-02-08 | 2017-02-06 | 3.532 | 2,037,307 | -11,723 | 0.10% | 7,195,318 |
| 2017-02-07 | 2017-02-03 | 3.660 | 2,049,030 | +58,611 | 0.10% | 7,498,921 |
| 2017-02-06 | 2017-02-02 | 3.839 | 1,990,419 | +7,815 | 0.10% | 7,641,000 |
| 2017-02-02 | 2017-01-27 | 3.890 | 1,982,604 | -3,908 | 0.10% | 7,712,479 |
| 2017-02-01 | 2017-01-25 | 3.916 | 1,986,512 | +782 | 0.10% | 7,778,522 |
| 2017-01-26 | 2017-01-24 | 3.813 | 1,985,730 | +3,907 | 0.10% | 7,572,180 |
| 2017-01-25 | 2017-01-23 | 3.660 | 1,981,823 | -3,907 | 0.10% | 7,252,961 |
| 2017-01-24 | 2017-01-20 | 3.609 | 1,985,730 | +23,444 | 0.10% | 7,165,620 |
| 2017-01-23 | 2017-01-19 | 3.685 | 1,962,286 | +50,015 | 0.09% | 7,231,681 |
| 2017-01-20 | 2017-01-18 | 3.864 | 1,912,271 | +27,351 | 0.09% | 7,389,939 |
| 2017-01-19 | 2017-01-17 | 3.992 | 1,884,920 | +27,352 | 0.09% | 7,525,441 |
| 2017-01-13 | 2017-01-11 | 4.120 | 1,857,568 | +3,907 | 0.09% | 7,653,940 |
| 2017-01-05 | 2017-01-03 | 3.839 | 1,853,661 | +7,815 | 0.09% | 7,116,001 |
| 2016-12-30 | 2016-12-28 | 3.813 | 1,845,846 | +2,345 | 0.09% | 7,038,760 |
| 2016-12-28 | 2016-12-22 | 3.839 | 1,843,501 | +10,940 | 0.09% | 7,076,998 |
| 2016-12-23 | 2016-12-21 | 4.018 | 1,832,561 | +3,908 | 0.09% | 7,363,301 |
| 2016-12-21 | 2016-12-19 | 4.248 | 1,828,653 | +2,344 | 0.09% | 7,768,798 |
| 2016-12-20 | 2016-12-16 | 4.197 | 1,826,309 | +7,815 | 0.09% | 7,665,360 |
| 2016-12-19 | 2016-12-15 | 4.274 | 1,818,494 | +6,252 | 0.09% | 7,772,179 |
| 2016-12-16 | 2016-12-14 | 4.248 | 1,812,242 | -7,815 | 0.09% | 7,699,078 |
| 2016-12-15 | 2016-12-13 | 4.274 | 1,820,057 | +12,503 | 0.09% | 7,778,859 |
| 2016-12-14 | 2016-12-12 | 4.351 | 1,807,554 | +10,160 | 0.09% | 7,864,202 |
| 2016-12-13 | 2016-12-09 | 4.351 | 1,797,394 | +15,629 | 0.09% | 7,819,998 |
| 2016-12-12 | 2016-12-08 | 4.504 | 1,781,765 | -2,344 | 0.09% | 8,025,601 |
| 2016-12-09 | 2016-12-07 | 4.607 | 1,784,109 | -11,722 | 0.09% | 8,218,799 |
| 2016-12-06 | 2016-12-02 | 4.325 | 1,795,831 | +7,814 | 0.09% | 7,767,238 |
| 2016-12-05 | 2016-12-01 | 4.274 | 1,788,017 | +2,345 | 0.09% | 7,641,921 |
| 2016-12-01 | 2016-11-29 | 4.479 | 1,785,672 | +36,729 | 0.09% | 7,997,499 |
| 2016-11-30 | 2016-11-28 | 4.530 | 1,748,943 | +7,815 | 0.08% | 7,922,520 |
| 2016-11-29 | 2016-11-25 | 4.658 | 1,741,128 | -7,815 | 0.08% | 8,109,919 |
| 2016-11-25 | 2016-11-23 | 4.453 | 1,748,943 | +10,159 | 0.08% | 7,788,240 |
| 2016-11-24 | 2016-11-22 | 4.300 | 1,738,784 | +11,722 | 0.08% | 7,476,001 |
| 2016-11-17 | 2016-11-15 | 4.607 | 1,727,062 | -13,285 | 0.08% | 7,956,002 |
| 2016-11-16 | 2016-11-14 | 4.786 | 1,740,347 | +9,378 | 0.08% | 8,328,982 |
| 2016-11-15 | 2016-11-11 | 4.735 | 1,730,969 | -3,907 | 0.08% | 8,195,500 |
| 2016-11-09 | 2016-11-07 | 4.453 | 1,734,876 | -16,411 | 0.08% | 7,725,599 |
| 2016-11-08 | 2016-11-04 | 4.069 | 1,751,287 | -3,126 | 0.08% | 7,126,379 |
| 2016-11-07 | 2016-11-03 | 4.095 | 1,754,413 | +9,377 | 0.08% | 7,183,999 |
| 2016-11-04 | 2016-11-02 | 4.172 | 1,745,036 | +6,252 | 0.08% | 7,279,582 |
| 2016-11-03 | 2016-11-01 | 4.248 | 1,738,784 | -10,159 | 0.08% | 7,387,001 |
| 2016-11-02 | 2016-10-31 | 4.300 | 1,748,943 | +10,159 | 0.08% | 7,519,680 |
| 2016-10-17 | 2016-10-13 | 4.018 | 1,738,784 | -10,159 | 0.08% | 6,986,501 |
| 2016-10-11 | 2016-10-06 | 4.479 | 1,748,943 | +10,159 | 0.08% | 7,833,000 |
| 2016-10-07 | 2016-10-05 | 4.581 | 1,738,784 | +2,345 | 0.08% | 7,965,501 |
| 2016-10-04 | 2016-09-30 | 4.479 | 1,736,439 | -3,908 | 0.08% | 7,776,999 |
| 2016-10-03 | 2016-09-29 | 4.530 | 1,740,347 | -3,907 | 0.08% | 7,883,582 |
| 2016-09-30 | 2016-09-28 | 4.300 | 1,744,254 | -19,537 | 0.08% | 7,499,520 |
| 2016-09-29 | 2016-09-27 | 4.300 | 1,763,791 | -11,722 | 0.09% | 7,583,520 |
| 2016-09-27 | 2016-09-23 | 3.711 | 1,775,513 | -7,815 | 0.09% | 6,588,800 |
| 2016-09-21 | 2016-09-19 | 3.481 | 1,783,328 | -15,629 | 0.09% | 6,207,041 |
| 2016-09-14 | 2016-09-12 | 3.404 | 1,798,957 | +15,629 | 0.09% | 6,123,319 |
| 2016-09-13 | 2016-09-09 | 3.609 | 1,783,328 | -9,378 | 0.09% | 6,435,241 |
| 2016-09-12 | 2016-09-08 | 4.291 | 1,792,706 | +7,815 | 0.09% | 7,691,986 |
| 2016-09-09 | 2016-09-07 | 4.177 | 1,784,891 | +173,788 | 0.09% | 7,455,581 |
| 2016-09-08 | 2016-09-06 | 4.262 | 1,611,103 | -14,077 | 0.09% | 6,867,000 |
| 2016-09-05 | 2016-09-01 | 4.007 | 1,625,180 | +11,262 | 0.09% | 6,511,380 |
| 2016-09-02 | 2016-08-31 | 4.092 | 1,613,918 | +14,077 | 0.09% | 6,603,839 |
| 2016-09-01 | 2016-08-30 | 4.205 | 1,599,841 | -21,116 | 0.09% | 6,728,078 |
| 2016-08-31 | 2016-08-29 | 4.007 | 1,620,957 | +7,039 | 0.09% | 6,494,461 |
| 2016-08-19 | 2016-08-17 | 4.063 | 1,613,918 | +10,557 | 0.09% | 6,557,979 |
| 2016-08-12 | 2016-08-10 | 4.205 | 1,603,361 | -7,038 | 0.09% | 6,742,881 |
| 2016-08-10 | 2016-08-08 | 4.120 | 1,610,399 | +17,596 | 0.09% | 6,635,199 |
| 2016-08-09 | 2016-08-05 | 3.950 | 1,592,803 | +17,596 | 0.09% | 6,291,140 |
| 2016-08-08 | 2016-08-04 | 3.978 | 1,575,207 | -52,788 | 0.08% | 6,266,401 |
| 2016-07-15 | 2016-07-13 | 4.348 | 1,627,995 | -3,520 | 0.09% | 7,077,779 |
| 2016-07-14 | 2016-07-12 | 4.348 | 1,631,515 | -14,076 | 0.09% | 7,093,082 |
| 2016-07-11 | 2016-07-07 | 4.177 | 1,645,591 | -24,635 | 0.09% | 6,873,718 |
| 2016-07-08 | 2016-07-06 | 3.950 | 1,670,226 | -10,558 | 0.09% | 6,596,940 |
| 2016-07-06 | 2016-07-04 | 3.864 | 1,680,784 | -7,038 | 0.09% | 6,495,361 |
| 2016-07-04 | 2016-06-29 | 4.010 | 1,687,822 | +61,153 | 0.09% | 6,767,768 |
| 2016-06-28 | 2016-06-24 | 3.715 | 1,626,669 | -1,357 | 0.09% | 6,042,959 |
| 2016-06-21 | 2016-06-17 | 3.626 | 1,628,026 | -2,035 | 0.09% | 5,904,000 |
| 2016-06-15 | 2016-06-13 | 3.420 | 1,630,061 | +2,035 | 0.09% | 5,574,960 |
| 2016-06-14 | 2016-06-10 | 3.568 | 1,628,026 | -2,713 | 0.09% | 5,808,000 |
| 2016-06-10 | 2016-06-07 | 3.744 | 1,630,739 | -5,427 | 0.09% | 6,106,159 |
| 2016-06-06 | 2016-06-02 | 3.391 | 1,636,166 | +678 | 0.09% | 5,547,600 |
| 2016-04-21 | 2016-04-19 | 3.774 | 1,635,488 | -3,391 | 0.09% | 6,172,161 |
| 2016-04-15 | 2016-04-13 | 3.803 | 1,638,879 | -21,707 | 0.09% | 6,233,279 |
| 2016-04-14 | 2016-04-12 | 3.568 | 1,660,586 | -33,918 | 0.09% | 5,924,159 |
| 2016-04-11 | 2016-04-07 | 3.125 | 1,694,504 | -65,799 | 0.09% | 5,295,761 |
| 2016-04-07 | 2016-04-05 | 2.830 | 1,760,303 | -3,392 | 0.10% | 4,982,400 |
| 2016-03-31 | 2016-03-29 | 2.830 | 1,763,695 | -1,994,331 | 0.10% | 4,992,001 |
| 2016-03-30 | 2016-03-24 | 2.860 | 3,758,026 | +639,678 | 0.21% | 10,747,599 |
| 2016-03-29 | 2016-03-23 | 2.948 | 3,118,348 | +206,895 | 0.17% | 9,194,000 |
| 2016-03-24 | 2016-03-22 | 2.948 | 2,911,453 | +237,420 | 0.16% | 8,584,000 |
| 2016-03-23 | 2016-03-21 | 2.948 | 2,674,033 | -102,429 | 0.15% | 7,884,001 |
| 2016-03-22 | 2016-03-18 | 2.978 | 2,776,462 | -477,555 | 0.15% | 8,267,859 |
| 2016-03-21 | 2016-03-17 | 2.860 | 3,254,017 | -271,337 | 0.18% | 9,306,181 |
| 2016-03-18 | 2016-03-16 | 2.801 | 3,525,354 | -923,905 | 0.20% | 9,874,299 |
| 2016-03-17 | 2016-03-15 | 2.889 | 4,449,259 | +156,019 | 0.25% | 12,855,640 |
| 2016-03-16 | 2016-03-14 | 2.948 | 4,293,240 | -12,210 | 0.24% | 12,658,000 |
| 2016-03-15 | 2016-03-11 | 2.948 | 4,305,450 | +79,366 | 0.24% | 12,694,000 |
| 2016-03-14 | 2016-03-10 | 2.889 | 4,226,084 | -27,134 | 0.24% | 12,210,800 |
| 2016-03-11 | 2016-03-09 | 2.889 | 4,253,218 | +135,669 | 0.24% | 12,289,201 |
| 2016-03-10 | 2016-03-08 | 2.948 | 4,117,549 | -203,503 | 0.23% | 12,140,001 |
| 2016-03-09 | 2016-03-07 | 2.948 | 4,321,052 | +271,338 | 0.24% | 12,740,000 |
| 2016-03-08 | 2016-03-04 | 2.801 | 4,049,714 | -224,532 | 0.23% | 11,342,999 |
| 2016-03-07 | 2016-03-03 | 2.683 | 4,274,246 | -16,959 | 0.24% | 11,467,819 |
| 2016-03-04 | 2016-03-02 | 2.683 | 4,291,205 | +251,666 | 0.24% | 11,513,320 |
| 2016-03-02 | 2016-02-29 | 2.595 | 4,039,539 | +427,357 | 0.22% | 10,480,799 |
| 2016-03-01 | 2016-02-26 | 2.624 | 3,612,182 | +708,869 | 0.20% | 9,478,499 |
| 2016-02-29 | 2016-02-25 | 2.595 | 2,903,313 | +844,539 | 0.16% | 7,532,800 |
| 2016-02-26 | 2016-02-24 | 2.624 | 2,058,774 | +210,286 | 0.11% | 5,402,299 |
| 2016-02-25 | 2016-02-23 | 2.654 | 1,848,488 | -16,958 | 0.10% | 4,905,001 |
| 2016-02-24 | 2016-02-22 | 2.624 | 1,865,446 | +33,917 | 0.10% | 4,894,999 |
| 2016-02-23 | 2016-02-19 | 2.536 | 1,831,529 | -3,392 | 0.10% | 4,644,000 |
| 2016-02-22 | 2016-02-18 | 2.565 | 1,834,921 | +3,392 | 0.10% | 4,706,700 |
| 2016-01-22 | 2016-01-20 | 2.388 | 1,831,529 | -40,701 | 0.10% | 4,374,000 |
| 2015-12-30 | 2015-12-28 | 3.007 | 1,872,230 | -10,853 | 0.10% | 5,630,401 |
| 2015-12-29 | 2015-12-24 | 2.978 | 1,883,083 | +10,853 | 0.10% | 5,607,519 |
| 2015-12-02 | 2015-11-30 | 3.066 | 1,872,230 | -6,783 | 0.10% | 5,740,801 |
| 2015-11-27 | 2015-11-25 | 3.096 | 1,879,013 | -3,392 | 0.10% | 5,816,999 |
| 2015-11-18 | 2015-11-16 | 3.096 | 1,882,405 | -2,713 | 0.10% | 5,827,500 |
| 2015-11-13 | 2015-11-11 | 3.096 | 1,885,118 | -2,714 | 0.10% | 5,835,899 |
| 2015-11-04 | 2015-11-02 | 3.066 | 1,887,832 | -16,958 | 0.10% | 5,788,641 |
| 2015-11-03 | 2015-10-30 | 3.096 | 1,904,790 | +10,175 | 0.11% | 5,896,799 |
| 2015-10-28 | 2015-10-26 | 3.184 | 1,894,615 | -13,567 | 0.11% | 6,032,880 |
| 2015-10-26 | 2015-10-22 | 3.096 | 1,908,182 | +47,484 | 0.11% | 5,907,300 |
| 2015-10-16 | 2015-10-14 | 3.125 | 1,860,698 | -10,175 | 0.10% | 5,815,160 |
| 2015-10-14 | 2015-10-12 | 3.184 | 1,870,873 | -3,392 | 0.10% | 5,957,280 |
| 2015-10-13 | 2015-10-09 | 3.037 | 1,874,265 | -13,567 | 0.10% | 5,691,781 |
| 2015-09-23 | 2015-09-21 | 3.096 | 1,887,832 | +33,918 | 0.10% | 5,844,301 |
| 2015-09-21 | 2015-09-17 | 3.037 | 1,853,914 | -6,784 | 0.10% | 5,629,979 |
| 2015-09-15 | 2015-09-11 | 3.881 | 1,860,698 | -8,140 | 0.10% | 7,221,725 |
| 2015-09-14 | 2015-09-10 | 3.709 | 1,868,838 | +270,437 | 0.10% | 6,932,375 |
| 2015-09-11 | 2015-09-09 | 3.675 | 1,598,401 | -13,975 | 0.10% | 5,874,301 |
| 2015-09-07 | 2015-09-02 | 3.435 | 1,612,376 | -29,115 | 0.10% | 5,538,000 |
| 2015-09-04 | 2015-09-01 | 3.332 | 1,641,491 | +14,558 | 0.11% | 5,468,861 |
| 2015-09-02 | 2015-08-31 | 3.366 | 1,626,933 | +22,709 | 0.11% | 5,476,239 |
| 2015-09-01 | 2015-08-28 | 3.435 | 1,604,224 | +58,230 | 0.10% | 5,510,001 |
| 2015-08-26 | 2015-08-24 | 3.126 | 1,545,994 | +4,076 | 0.10% | 4,832,099 |
| 2015-08-25 | 2015-08-21 | 3.606 | 1,541,918 | +4,076 | 0.10% | 5,560,799 |
| 2015-08-19 | 2015-08-17 | 3.984 | 1,537,842 | +11,646 | 0.10% | 6,127,119 |
| 2015-08-10 | 2015-08-06 | 4.122 | 1,526,196 | -1,747 | 0.10% | 6,290,399 |
| 2015-08-04 | 2015-07-31 | 4.019 | 1,527,943 | +6,987 | 0.10% | 6,140,160 |
| 2015-07-29 | 2015-07-27 | 4.293 | 1,520,956 | +41,926 | 0.10% | 6,530,002 |
| 2015-07-27 | 2015-07-23 | 4.671 | 1,479,030 | +29,114 | 0.10% | 6,908,799 |
| 2015-07-21 | 2015-07-17 | 4.877 | 1,449,916 | +41,926 | 0.09% | 7,071,602 |
| 2015-07-20 | 2015-07-16 | 4.809 | 1,407,990 | +14,557 | 0.09% | 6,770,399 |
| 2015-07-16 | 2015-07-14 | 4.980 | 1,393,433 | +1,747 | 0.09% | 6,939,701 |
| 2015-07-14 | 2015-07-10 | 4.980 | 1,391,686 | +2,911 | 0.09% | 6,931,000 |
| 2015-07-10 | 2015-07-08 | 3.916 | 1,388,775 | +1,165 | 0.09% | 5,437,802 |
| 2015-07-08 | 2015-07-06 | 5.358 | 1,387,610 | +2,912 | 0.09% | 7,434,960 |
| 2015-07-07 | 2015-07-03 | 5.633 | 1,384,698 | -8,735 | 0.09% | 7,799,838 |
| 2015-07-02 | 2015-06-29 | 6.182 | 1,393,433 | -4,658 | 0.09% | 8,614,801 |
| 2015-06-29 | 2015-06-25 | 6.423 | 1,398,091 | -26,204 | 0.09% | 8,979,738 |
| 2015-06-26 | 2015-06-24 | 6.320 | 1,424,295 | -5,822 | 0.09% | 9,001,283 |
| 2015-06-23 | 2015-06-19 | 6.045 | 1,430,117 | -2,912 | 0.09% | 8,645,117 |
| 2015-06-16 | 2015-06-12 | 6.114 | 1,433,029 | -23,292 | 0.09% | 8,761,160 |
| 2015-06-12 | 2015-06-10 | 6.011 | 1,456,321 | +5,823 | 0.09% | 8,753,501 |
| 2015-06-11 | 2015-06-09 | 6.045 | 1,450,498 | +2,912 | 0.09% | 8,768,321 |
| 2015-06-10 | 2015-06-08 | 6.182 | 1,447,586 | +2,911 | 0.09% | 8,949,598 |
| 2015-06-09 | 2015-06-05 | 6.182 | 1,444,675 | +11,646 | 0.09% | 8,931,601 |
| 2015-06-05 | 2015-06-03 | 6.285 | 1,433,029 | -2,911 | 0.09% | 9,007,260 |
| 2015-06-03 | 2015-06-01 | 6.423 | 1,435,940 | -1,165 | 0.09% | 9,222,837 |
| 2015-05-29 | 2015-05-27 | 6.423 | 1,437,105 | +5,823 | 0.09% | 9,230,320 |
| 2015-05-28 | 2015-05-26 | 6.586 | 1,431,282 | -15,722 | 0.09% | 9,425,895 |
| 2015-05-27 | 2015-05-22 | 6.411 | 1,447,004 | +43,631 | 0.09% | 9,277,333 |
| 2015-05-19 | 2015-05-15 | 6.307 | 1,403,373 | +2,869 | 0.09% | 8,850,897 |
| 2015-05-18 | 2015-05-14 | 6.307 | 1,400,504 | -22,959 | 0.09% | 8,832,802 |
| 2015-05-13 | 2015-05-11 | 6.377 | 1,423,463 | -5,739 | 0.09% | 9,076,802 |
| 2015-05-12 | 2015-05-08 | 6.307 | 1,429,202 | +14,349 | 0.09% | 9,013,797 |
| 2015-05-11 | 2015-05-07 | 6.133 | 1,414,853 | +11,480 | 0.09% | 8,676,800 |
| 2015-05-08 | 2015-05-06 | 6.655 | 1,403,373 | +8,609 | 0.09% | 9,339,897 |
| 2015-05-07 | 2015-05-05 | 6.864 | 1,394,764 | -23,533 | 0.09% | 9,574,201 |
| 2015-05-06 | 2015-05-04 | 7.004 | 1,418,297 | +9,184 | 0.09% | 9,933,421 |
| 2015-05-05 | 2015-04-30 | 6.934 | 1,409,113 | -14,350 | 0.09% | 9,770,898 |
| 2015-04-30 | 2015-04-28 | 6.690 | 1,423,463 | +22,959 | 0.09% | 9,523,202 |
| 2015-04-29 | 2015-04-27 | 6.725 | 1,400,504 | -4,017 | 0.09% | 9,418,403 |
| 2015-04-28 | 2015-04-24 | 6.551 | 1,404,521 | -8,610 | 0.09% | 9,200,717 |
| 2015-04-27 | 2015-04-23 | 6.516 | 1,413,131 | -8,610 | 0.09% | 9,207,879 |
| 2015-04-24 | 2015-04-22 | 6.516 | 1,421,741 | -8,609 | 0.09% | 9,263,982 |
| 2015-04-23 | 2015-04-21 | 6.446 | 1,430,350 | +8,609 | 0.09% | 9,220,397 |
| 2015-04-22 | 2015-04-20 | 6.342 | 1,421,741 | -7,461 | 0.09% | 9,016,282 |
| 2015-04-21 | 2015-04-17 | 6.725 | 1,429,202 | +8,035 | 0.09% | 9,611,397 |
| 2015-04-17 | 2015-04-15 | 6.795 | 1,421,167 | -14,349 | 0.09% | 9,656,402 |
| 2015-04-16 | 2015-04-14 | 6.690 | 1,435,516 | -11,480 | 0.09% | 9,603,839 |
| 2015-04-15 | 2015-04-13 | 6.830 | 1,446,996 | +31,569 | 0.10% | 9,882,322 |
| 2015-04-14 | 2015-04-10 | 6.551 | 1,415,427 | +31,569 | 0.09% | 9,272,160 |
| 2015-04-13 | 2015-04-09 | 6.516 | 1,383,858 | +5,166 | 0.09% | 9,017,138 |
| 2015-04-10 | 2015-04-08 | 6.342 | 1,378,692 | -60,842 | 0.09% | 8,743,277 |
| 2015-04-09 | 2015-04-02 | 5.680 | 1,439,534 | -11,480 | 0.09% | 8,176,080 |
| 2015-04-02 | 2015-03-31 | 5.505 | 1,451,014 | +5,740 | 0.10% | 7,988,482 |
| 2015-04-01 | 2015-03-30 | 5.436 | 1,445,274 | -14,349 | 0.09% | 7,856,161 |
| 2015-03-30 | 2015-03-26 | 5.227 | 1,459,623 | -11,480 | 0.10% | 7,628,999 |
| 2015-03-27 | 2015-03-25 | 5.122 | 1,471,103 | +25,829 | 0.10% | 7,535,221 |
| 2015-03-23 | 2015-03-19 | 5.505 | 1,445,274 | +2,870 | 0.09% | 7,956,881 |
| 2015-03-19 | 2015-03-17 | 5.540 | 1,442,404 | -1,722 | 0.09% | 7,991,340 |
| 2015-03-16 | 2015-03-12 | 5.401 | 1,444,126 | -2,870 | 0.09% | 7,799,601 |
| 2015-03-13 | 2015-03-11 | 5.331 | 1,446,996 | -2,870 | 0.10% | 7,714,261 |
| 2015-03-11 | 2015-03-09 | 5.331 | 1,449,866 | +5,740 | 0.10% | 7,729,562 |
| 2015-03-10 | 2015-03-06 | 5.471 | 1,444,126 | -5,740 | 0.09% | 7,900,241 |
| 2015-03-09 | 2015-03-05 | 5.505 | 1,449,866 | -8,609 | 0.10% | 7,982,162 |
| 2015-03-05 | 2015-03-03 | 5.645 | 1,458,475 | -13,776 | 0.10% | 8,232,838 |
| 2015-03-03 | 2015-02-27 | 5.296 | 1,472,251 | +5,740 | 0.10% | 7,797,602 |
| 2015-03-02 | 2015-02-26 | 5.227 | 1,466,511 | -8,610 | 0.10% | 7,665,000 |
| 2015-02-24 | 2015-02-18 | 5.122 | 1,475,121 | +25,255 | 0.10% | 7,555,802 |
| 2015-02-13 | 2015-02-11 | 5.018 | 1,449,866 | -2,870 | 0.10% | 7,274,882 |
| 2015-02-12 | 2015-02-10 | 5.157 | 1,452,736 | -2,869 | 0.10% | 7,491,763 |
| 2015-02-09 | 2015-02-05 | 5.471 | 1,455,605 | +11,479 | 0.10% | 7,963,038 |
| 2015-01-30 | 2015-01-28 | 5.540 | 1,444,126 | +4,018 | 0.09% | 8,000,881 |
| 2015-01-27 | 2015-01-23 | 5.715 | 1,440,108 | +2,870 | 0.09% | 8,229,520 |
| 2015-01-21 | 2015-01-19 | 5.784 | 1,437,238 | -17,219 | 0.09% | 8,313,279 |
| 2015-01-16 | 2015-01-14 | 5.819 | 1,454,457 | +8,609 | 0.10% | 8,463,557 |
| 2015-01-15 | 2015-01-13 | 5.889 | 1,445,848 | -8,609 | 0.10% | 8,514,221 |
| 2015-01-13 | 2015-01-09 | 5.958 | 1,454,457 | +5,739 | 0.10% | 8,666,277 |
| 2015-01-09 | 2015-01-07 | 6.028 | 1,448,718 | +11,480 | 0.10% | 8,733,042 |
| 2015-01-08 | 2015-01-06 | 6.028 | 1,437,238 | +25,829 | 0.09% | 8,663,839 |
| 2015-01-07 | 2015-01-05 | 6.098 | 1,411,409 | +6,888 | 0.09% | 8,606,499 |
| 2015-01-06 | 2015-01-02 | 5.819 | 1,404,521 | +14,349 | 0.09% | 8,172,977 |
| 2015-01-05 | 2014-12-31 | 5.889 | 1,390,172 | +8,036 | 0.09% | 8,186,360 |
| 2015-01-02 | 2014-12-29 | 5.784 | 1,382,136 | +4,591 | 0.09% | 7,994,558 |
| 2014-12-23 | 2014-12-19 | 5.958 | 1,377,545 | -5,739 | 0.09% | 8,208,003 |
| 2014-12-22 | 2014-12-18 | 5.924 | 1,383,284 | -8,610 | 0.09% | 8,193,998 |
| 2014-12-15 | 2014-12-11 | 6.063 | 1,391,894 | -14,349 | 0.09% | 8,439,000 |
| 2014-12-09 | 2014-12-05 | 6.342 | 1,406,243 | +4,017 | 0.09% | 8,917,998 |
| 2014-12-08 | 2014-12-04 | 6.446 | 1,402,226 | +2,870 | 0.09% | 9,039,103 |
| 2014-12-04 | 2014-12-02 | 6.342 | 1,399,356 | +5,740 | 0.09% | 8,874,322 |
| 2014-12-03 | 2014-12-01 | 6.202 | 1,393,616 | -5,740 | 0.09% | 8,643,681 |
| 2014-12-01 | 2014-11-27 | 6.516 | 1,399,356 | +2,870 | 0.09% | 9,118,122 |
| 2014-11-25 | 2014-11-21 | 6.411 | 1,396,486 | -3,444 | 0.09% | 8,953,442 |
| 2014-11-17 | 2014-11-13 | 6.655 | 1,399,930 | +4,592 | 0.09% | 9,316,982 |
| 2014-11-14 | 2014-11-12 | 6.551 | 1,395,338 | +2,870 | 0.09% | 9,140,561 |
| 2014-11-12 | 2014-11-10 | 6.446 | 1,392,468 | -17,219 | 0.09% | 8,976,200 |
| 2014-11-07 | 2014-11-05 | 6.272 | 1,409,687 | +3,444 | 0.09% | 8,841,599 |
| 2014-10-30 | 2014-10-28 | 6.098 | 1,406,243 | -2,870 | 0.09% | 8,574,998 |
| 2014-10-22 | 2014-10-20 | 6.237 | 1,409,113 | -5,740 | 0.09% | 8,788,898 |
| 2014-10-16 | 2014-10-14 | 6.342 | 1,414,853 | -2,870 | 0.09% | 8,972,600 |
| 2014-10-06 | 2014-09-30 | 6.063 | 1,417,723 | +5,740 | 0.09% | 8,595,601 |
| 2014-09-30 | 2014-09-26 | 6.202 | 1,411,983 | +5,740 | 0.09% | 8,757,599 |
| 2014-09-29 | 2014-09-25 | 6.377 | 1,406,243 | +11,479 | 0.09% | 8,966,998 |
| 2014-09-19 | 2014-09-17 | 6.725 | 1,394,764 | +6,314 | 0.09% | 9,379,801 |
| 2014-09-17 | 2014-09-15 | 6.655 | 1,388,450 | -5,740 | 0.09% | 9,240,579 |
| 2014-09-16 | 2014-09-12 | 6.586 | 1,394,190 | +5,740 | 0.09% | 9,181,621 |
| 2014-09-15 | 2014-09-11 | 6.830 | 1,388,450 | +5,740 | 0.09% | 9,482,729 |
| 2014-09-12 | 2014-09-10 | 6.760 | 1,382,710 | +7,091 | 0.09% | 9,346,669 |
| 2014-09-11 | 2014-09-08 | 6.935 | 1,375,619 | +2,855 | 0.09% | 9,539,637 |
| 2014-09-08 | 2014-09-04 | 7.005 | 1,372,764 | +19,986 | 0.09% | 9,615,998 |
| 2014-09-05 | 2014-09-03 | 7.005 | 1,352,778 | +2,284 | 0.09% | 9,475,999 |
| 2014-09-04 | 2014-09-02 | 7.040 | 1,350,494 | +10,279 | 0.09% | 9,507,300 |
| 2014-09-03 | 2014-09-01 | 7.215 | 1,340,215 | -37,118 | 0.09% | 9,669,637 |
| 2014-09-01 | 2014-08-28 | 7.460 | 1,377,333 | -2,855 | 0.09% | 10,275,123 |
| 2014-08-25 | 2014-08-21 | 7.460 | 1,380,188 | -1,142 | 0.09% | 10,296,422 |
| 2014-08-21 | 2014-08-19 | 7.495 | 1,381,330 | -31,407 | 0.09% | 10,353,321 |
| 2014-08-20 | 2014-08-18 | 7.845 | 1,412,737 | -11,991 | 0.09% | 11,083,523 |
| 2014-08-19 | 2014-08-15 | 8.091 | 1,424,728 | -17,131 | 0.09% | 11,526,897 |
| 2014-08-18 | 2014-08-14 | 8.021 | 1,441,859 | -21,129 | 0.10% | 11,564,497 |
| 2014-08-15 | 2014-08-13 | 7.986 | 1,462,988 | -2,855 | 0.10% | 11,682,723 |
| 2014-08-14 | 2014-08-12 | 7.845 | 1,465,843 | -1,142 | 0.10% | 11,500,162 |
| 2014-08-13 | 2014-08-11 | 7.670 | 1,466,985 | +11,421 | 0.10% | 11,252,221 |
| 2014-08-12 | 2014-08-08 | 7.565 | 1,455,564 | -14,847 | 0.10% | 11,011,679 |
| 2014-08-08 | 2014-08-06 | 7.705 | 1,470,411 | -5,710 | 0.10% | 11,330,000 |
| 2014-08-07 | 2014-08-05 | 7.425 | 1,476,121 | -5,711 | 0.10% | 10,960,397 |
| 2014-08-06 | 2014-08-04 | 7.530 | 1,481,832 | -8,565 | 0.10% | 11,158,502 |
| 2014-08-05 | 2014-08-01 | 7.390 | 1,490,397 | -5,711 | 0.10% | 11,014,198 |
| 2014-08-04 | 2014-07-31 | 7.110 | 1,496,108 | -8,565 | 0.10% | 10,637,203 |
| 2014-08-01 | 2014-07-30 | 7.285 | 1,504,673 | -22,841 | 0.10% | 10,961,600 |
| 2014-07-31 | 2014-07-29 | 7.460 | 1,527,514 | -8,566 | 0.10% | 11,395,497 |
| 2014-07-30 | 2014-07-28 | 7.320 | 1,536,080 | +16,560 | 0.10% | 11,244,201 |
| 2014-07-29 | 2014-07-25 | 7.110 | 1,519,520 | -53,677 | 0.10% | 10,803,661 |
| 2014-07-25 | 2014-07-23 | 6.865 | 1,573,197 | -2,855 | 0.10% | 10,799,600 |
| 2014-07-23 | 2014-07-21 | 6.690 | 1,576,052 | +19,986 | 0.10% | 10,543,198 |
| 2014-07-22 | 2014-07-18 | 6.865 | 1,556,066 | -10,850 | 0.10% | 10,682,000 |
| 2014-07-21 | 2014-07-17 | 6.760 | 1,566,916 | -19,986 | 0.10% | 10,591,842 |
| 2014-07-18 | 2014-07-16 | 6.690 | 1,586,902 | -24,554 | 0.10% | 10,615,781 |
| 2014-07-17 | 2014-07-15 | 6.690 | 1,611,456 | -4,569 | 0.11% | 10,780,038 |
| 2014-07-16 | 2014-07-14 | 6.550 | 1,616,025 | -22,270 | 0.11% | 10,584,203 |
| 2014-07-15 | 2014-07-11 | 6.444 | 1,638,295 | +5,139 | 0.11% | 10,557,921 |
| 2014-07-14 | 2014-07-10 | 6.234 | 1,633,156 | +14,276 | 0.11% | 10,181,603 |
| 2014-07-11 | 2014-07-09 | 6.444 | 1,618,880 | +4,569 | 0.11% | 10,432,802 |
| 2014-07-10 | 2014-07-08 | 6.444 | 1,614,311 | -17,131 | 0.11% | 10,403,357 |
| 2014-07-09 | 2014-07-07 | 6.374 | 1,631,442 | -11,992 | 0.11% | 10,399,477 |
| 2014-07-08 | 2014-07-04 | 6.199 | 1,643,434 | -21,128 | 0.11% | 10,188,119 |
| 2014-07-07 | 2014-07-03 | 5.814 | 1,664,562 | +18,273 | 0.11% | 9,677,798 |
| 2014-07-04 | 2014-07-02 | 5.674 | 1,646,289 | +8,565 | 0.11% | 9,340,918 |
| 2014-07-03 | 2014-06-30 | 5.569 | 1,637,724 | +1,142 | 0.11% | 9,120,241 |
| 2014-07-02 | 2014-06-27 | 5.569 | 1,636,582 | +8,566 | 0.11% | 9,113,881 |
| 2014-06-30 | 2014-06-26 | 5.639 | 1,628,016 | -2,855 | 0.11% | 9,180,218 |
| 2014-06-27 | 2014-06-25 | 5.534 | 1,630,871 | -571 | 0.11% | 9,024,958 |
| 2014-06-26 | 2014-06-24 | 5.744 | 1,631,442 | +11,420 | 0.11% | 9,370,957 |
| 2014-06-25 | 2014-06-23 | 5.884 | 1,620,022 | -8,565 | 0.11% | 9,532,321 |
| 2014-06-24 | 2014-06-20 | 5.954 | 1,628,587 | +17,131 | 0.11% | 9,696,798 |
| 2014-06-23 | 2014-06-19 | 6.059 | 1,611,456 | -24,555 | 0.11% | 9,764,118 |
| 2014-06-20 | 2014-06-18 | 5.849 | 1,636,011 | +21,129 | 0.11% | 9,569,102 |
| 2014-06-19 | 2014-06-17 | 5.744 | 1,614,882 | +32,548 | 0.11% | 9,275,837 |
| 2014-06-18 | 2014-06-16 | 6.024 | 1,582,334 | -5,139 | 0.10% | 9,532,242 |
| 2014-06-16 | 2014-06-12 | 6.304 | 1,587,473 | +10,850 | 0.10% | 10,008,001 |
| 2014-06-13 | 2014-06-11 | 6.339 | 1,576,623 | +3,997 | 0.10% | 9,994,818 |
| 2014-06-12 | 2014-06-10 | 6.409 | 1,572,626 | +51,393 | 0.10% | 10,079,640 |
| 2014-06-11 | 2014-06-09 | 7.009 | 1,521,233 | -4,568 | 0.10% | 10,662,942 |
| 2014-06-10 | 2014-06-06 | 6.900 | 1,525,801 | +63,629 | 0.10% | 10,527,852 |
| 2014-06-09 | 2014-06-05 | 6.790 | 1,462,172 | +25,200 | 0.10% | 9,928,679 |
| 2014-06-06 | 2014-06-04 | 7.082 | 1,436,972 | +6,574 | 0.10% | 10,177,242 |
| 2014-06-05 | 2014-06-03 | 7.155 | 1,430,398 | -5,478 | 0.10% | 10,235,122 |
| 2014-06-04 | 2014-05-30 | 6.973 | 1,435,876 | +90,941 | 0.10% | 10,012,220 |
| 2014-06-03 | 2014-05-29 | 7.265 | 1,344,935 | +13,696 | 0.09% | 9,770,897 |
| 2014-05-30 | 2014-05-28 | 7.338 | 1,331,239 | +16,435 | 0.09% | 9,768,596 |
| 2014-05-29 | 2014-05-27 | 7.301 | 1,314,804 | +12,052 | 0.09% | 9,599,997 |
| 2014-05-28 | 2014-05-26 | 7.301 | 1,302,752 | +26,844 | 0.09% | 9,512,000 |
| 2014-05-27 | 2014-05-23 | 7.740 | 1,275,908 | +3,835 | 0.09% | 9,874,959 |
| 2014-05-23 | 2014-05-21 | 8.032 | 1,272,073 | -2,739 | 0.09% | 10,216,798 |
| 2014-05-20 | 2014-05-16 | 7.849 | 1,274,812 | +4,382 | 0.09% | 10,006,096 |
| 2014-05-19 | 2014-05-15 | 8.068 | 1,270,430 | +22,461 | 0.09% | 10,249,982 |
| 2014-05-14 | 2014-05-12 | 8.871 | 1,247,969 | -2,739 | 0.09% | 11,071,084 |
| 2014-05-13 | 2014-05-09 | 8.616 | 1,250,708 | +2,739 | 0.09% | 10,775,762 |
| 2014-05-07 | 2014-05-02 | 8.835 | 1,247,969 | -5,478 | 0.09% | 11,025,524 |
| 2014-04-24 | 2014-04-22 | 9.054 | 1,253,447 | -2,739 | 0.09% | 11,348,481 |
| 2014-04-22 | 2014-04-16 | 9.090 | 1,256,186 | -2,739 | 0.09% | 11,419,139 |
| 2014-04-17 | 2014-04-15 | 9.017 | 1,258,925 | -7,122 | 0.09% | 11,352,118 |
| 2014-04-16 | 2014-04-14 | 9.017 | 1,266,047 | -5,478 | 0.09% | 11,416,339 |
| 2014-04-14 | 2014-04-10 | 8.835 | 1,271,525 | -2,740 | 0.09% | 11,233,636 |
| 2014-04-11 | 2014-04-09 | 8.579 | 1,274,265 | +2,740 | 0.09% | 10,932,203 |
| 2014-04-09 | 2014-04-07 | 8.543 | 1,271,525 | -10,957 | 0.09% | 10,862,276 |
| 2014-04-07 | 2014-04-03 | 8.324 | 1,282,482 | +2,739 | 0.09% | 10,674,959 |
| 2014-04-04 | 2014-04-02 | 8.141 | 1,279,743 | -13,696 | 0.09% | 10,418,560 |
| 2014-04-03 | 2014-04-01 | 8.470 | 1,293,439 | -2,739 | 0.09% | 10,955,041 |
| 2014-04-02 | 2014-03-31 | 8.616 | 1,296,178 | -2,191 | 0.09% | 11,167,520 |
| 2014-04-01 | 2014-03-28 | 8.579 | 1,298,369 | -3,287 | 0.09% | 11,138,997 |
| 2014-03-31 | 2014-03-27 | 8.543 | 1,301,656 | -2,740 | 0.09% | 11,119,677 |
| 2014-03-28 | 2014-03-26 | 8.579 | 1,304,396 | -2,739 | 0.09% | 11,190,704 |
| 2014-03-27 | 2014-03-25 | 8.433 | 1,307,135 | +13,696 | 0.09% | 11,023,322 |
| 2014-03-26 | 2014-03-24 | 8.506 | 1,293,439 | -3,287 | 0.09% | 11,002,261 |
| 2014-03-25 | 2014-03-21 | 8.287 | 1,296,726 | +548 | 0.09% | 10,746,181 |
| 2014-03-24 | 2014-03-20 | 8.032 | 1,296,178 | -30,131 | 0.09% | 10,410,400 |
| 2014-03-19 | 2014-03-17 | 7.776 | 1,326,309 | +5,478 | 0.09% | 10,313,460 |
| 2014-03-17 | 2014-03-13 | 8.105 | 1,320,831 | -6,026 | 0.09% | 10,704,843 |
| 2014-03-13 | 2014-03-11 | 7.995 | 1,326,857 | -19,174 | 0.09% | 10,608,361 |
| 2014-03-12 | 2014-03-10 | 7.959 | 1,346,031 | +5,478 | 0.09% | 10,712,520 |
| 2014-03-11 | 2014-03-07 | 8.287 | 1,340,553 | -19,174 | 0.09% | 11,109,383 |
| 2014-03-07 | 2014-03-05 | 7.849 | 1,359,727 | -3,287 | 0.09% | 10,672,601 |
| 2014-03-06 | 2014-03-04 | 7.630 | 1,363,014 | -1,096 | 0.09% | 10,399,840 |
| 2014-03-05 | 2014-03-03 | 7.667 | 1,364,110 | +2,740 | 0.09% | 10,458,003 |
| 2014-03-04 | 2014-02-28 | 7.521 | 1,361,370 | +1,643 | 0.09% | 10,238,197 |
| 2014-03-03 | 2014-02-27 | 7.521 | 1,359,727 | +2,739 | 0.09% | 10,225,841 |
| 2014-02-26 | 2014-02-24 | 7.922 | 1,356,988 | +5,479 | 0.09% | 10,750,182 |
| 2014-02-25 | 2014-02-21 | 7.959 | 1,351,509 | -21,366 | 0.09% | 10,756,117 |
| 2014-02-24 | 2014-02-20 | 7.886 | 1,372,875 | +5,478 | 0.09% | 10,825,920 |
| 2014-02-21 | 2014-02-19 | 7.886 | 1,367,397 | -2,739 | 0.09% | 10,782,723 |
| 2014-02-20 | 2014-02-18 | 7.995 | 1,370,136 | +2,739 | 0.09% | 10,954,382 |
| 2014-02-19 | 2014-02-17 | 7.922 | 1,367,397 | +13,696 | 0.09% | 10,832,643 |
| 2014-02-17 | 2014-02-13 | 8.068 | 1,353,701 | +13,696 | 0.09% | 10,921,822 |
| 2014-02-13 | 2014-02-11 | 7.995 | 1,340,005 | -3,835 | 0.09% | 10,713,481 |
| 2014-02-11 | 2014-02-07 | 7.740 | 1,343,840 | +3,287 | 0.09% | 10,400,722 |
| 2014-02-10 | 2014-02-06 | 7.703 | 1,340,553 | -2,739 | 0.09% | 10,326,342 |
| 2014-02-05 | 2014-01-30 | 7.813 | 1,343,292 | +7,122 | 0.09% | 10,494,561 |
| 2014-02-04 | 2014-01-28 | 7.886 | 1,336,170 | +13,696 | 0.09% | 10,536,480 |
| 2014-01-29 | 2014-01-27 | 8.068 | 1,322,474 | -6,026 | 0.09% | 10,669,879 |
| 2014-01-28 | 2014-01-24 | 8.251 | 1,328,500 | +12,600 | 0.09% | 10,960,997 |
| 2014-01-27 | 2014-01-23 | 8.251 | 1,315,900 | +19,174 | 0.09% | 10,857,039 |
| 2014-01-24 | 2014-01-22 | 8.689 | 1,296,726 | +12,600 | 0.09% | 11,266,921 |
| 2014-01-23 | 2014-01-21 | 8.835 | 1,284,126 | -1,643 | 0.09% | 11,344,963 |
| 2014-01-22 | 2014-01-20 | 9.017 | 1,285,769 | -548 | 0.09% | 11,594,178 |
| 2014-01-21 | 2014-01-17 | 8.944 | 1,286,317 | +5,478 | 0.09% | 11,505,200 |
| 2014-01-20 | 2014-01-16 | 8.908 | 1,280,839 | -2,191 | 0.09% | 11,409,443 |
| 2014-01-15 | 2014-01-13 | 9.163 | 1,283,030 | -3,835 | 0.09% | 11,756,840 |
| 2014-01-14 | 2014-01-10 | 8.835 | 1,286,865 | +16,983 | 0.09% | 11,369,161 |
| 2014-01-13 | 2014-01-09 | 9.492 | 1,269,882 | +5,478 | 0.09% | 12,053,600 |
| 2014-01-06 | 2014-01-02 | 10.040 | 1,264,404 | -2,739 | 0.09% | 12,694,004 |
| 2013-12-30 | 2013-12-24 | 10.040 | 1,267,143 | -4,382 | 0.09% | 12,721,502 |
| 2013-12-27 | 2013-12-20 | 9.747 | 1,271,525 | -9,861 | 0.09% | 12,394,136 |
| 2013-12-20 | 2013-12-18 | 9.820 | 1,281,386 | +5,478 | 0.09% | 12,583,815 |
| 2013-12-19 | 2013-12-17 | 9.382 | 1,275,908 | +548 | 0.09% | 11,971,059 |
| 2013-12-18 | 2013-12-16 | 9.565 | 1,275,360 | +7,669 | 0.09% | 12,198,717 |
| 2013-12-16 | 2013-12-12 | 9.930 | 1,267,691 | -5,478 | 0.09% | 12,588,164 |
| 2013-12-12 | 2013-12-10 | 9.967 | 1,273,169 | -1,096 | 0.09% | 12,689,040 |
| 2013-12-11 | 2013-12-09 | 10.222 | 1,274,265 | -2,739 | 0.09% | 13,025,604 |
| 2013-12-10 | 2013-12-06 | 10.222 | 1,277,004 | -10,957 | 0.09% | 13,053,602 |
| 2013-12-06 | 2013-12-04 | 10.295 | 1,287,961 | -4,382 | 0.09% | 13,259,645 |
| 2013-12-02 | 2013-11-28 | 9.747 | 1,292,343 | +24,652 | 0.09% | 12,597,058 |
| 2013-11-21 | 2013-11-19 | 9.967 | 1,267,691 | -19,722 | 0.09% | 12,634,444 |
| 2013-11-20 | 2013-11-18 | 9.857 | 1,287,413 | -8,217 | 0.09% | 12,690,003 |
| 2013-11-19 | 2013-11-15 | 9.674 | 1,295,630 | -21,914 | 0.09% | 12,534,498 |
| 2013-11-15 | 2013-11-13 | 9.127 | 1,317,544 | +5,479 | 0.09% | 12,025,004 |
| 2013-11-14 | 2013-11-12 | 9.346 | 1,312,065 | +6,574 | 0.09% | 12,262,398 |
| 2013-11-13 | 2013-11-11 | 9.419 | 1,305,491 | +26,296 | 0.09% | 12,296,278 |
| 2013-11-11 | 2013-11-07 | 9.492 | 1,279,195 | -2,739 | 0.09% | 12,141,999 |
| 2013-11-05 | 2013-11-01 | 9.565 | 1,281,934 | +2,739 | 0.09% | 12,261,597 |
| 2013-11-04 | 2013-10-31 | 9.528 | 1,279,195 | -2,739 | 0.09% | 12,188,699 |
| 2013-10-31 | 2013-10-29 | 9.601 | 1,281,934 | -2,192 | 0.09% | 12,308,397 |
| 2013-10-30 | 2013-10-28 | 9.601 | 1,284,126 | +5,479 | 0.09% | 12,329,443 |
| 2013-10-25 | 2013-10-23 | 9.565 | 1,278,647 | -24,653 | 0.09% | 12,230,157 |
| 2013-10-24 | 2013-10-22 | 9.419 | 1,303,300 | +23,009 | 0.09% | 12,275,641 |
| 2013-10-23 | 2013-10-21 | 9.638 | 1,280,291 | +5,479 | 0.09% | 12,339,362 |
| 2013-10-22 | 2013-10-18 | 9.930 | 1,274,812 | -10,957 | 0.09% | 12,658,875 |
| 2013-10-21 | 2013-10-17 | 9.711 | 1,285,769 | +8,217 | 0.09% | 12,486,038 |
| 2013-10-18 | 2013-10-16 | 9.747 | 1,277,552 | -32,870 | 0.09% | 12,452,883 |
| 2013-10-17 | 2013-10-15 | 9.455 | 1,310,422 | -8,217 | 0.09% | 12,390,562 |
| 2013-10-16 | 2013-10-11 | 9.200 | 1,318,639 | +10,409 | 0.09% | 12,131,277 |
| 2013-10-15 | 2013-10-10 | 9.309 | 1,308,230 | +15,339 | 0.09% | 12,178,796 |
| 2013-10-11 | 2013-10-09 | 9.419 | 1,292,891 | +20,270 | 0.09% | 12,177,600 |
| 2013-10-09 | 2013-10-07 | 9.492 | 1,272,621 | +2,739 | 0.09% | 12,079,599 |
| 2013-10-04 | 2013-10-02 | 9.455 | 1,269,882 | +2,739 | 0.09% | 12,007,240 |
| 2013-10-03 | 2013-09-30 | 9.528 | 1,267,143 | -2,739 | 0.09% | 12,073,862 |
| 2013-10-02 | 2013-09-27 | 9.492 | 1,269,882 | +19,174 | 0.09% | 12,053,600 |
| 2013-09-30 | 2013-09-26 | 9.747 | 1,250,708 | +16,435 | 0.09% | 12,191,223 |
| 2013-09-26 | 2013-09-24 | 10.113 | 1,234,273 | -5,478 | 0.08% | 12,481,623 |
| 2013-09-24 | 2013-09-19 | 9.893 | 1,239,751 | -8,218 | 0.09% | 12,265,460 |
| 2013-09-23 | 2013-09-18 | 9.857 | 1,247,969 | -20,269 | 0.09% | 12,301,204 |
| 2013-09-19 | 2013-09-17 | 9.967 | 1,268,238 | +8,217 | 0.09% | 12,639,896 |
| 2013-09-18 | 2013-09-16 | 10.149 | 1,260,021 | -2,739 | 0.09% | 12,788,001 |
| 2013-09-17 | 2013-09-13 | 10.040 | 1,262,760 | +11,504 | 0.09% | 12,677,499 |
| 2013-09-16 | 2013-09-12 | 10.624 | 1,251,256 | -2,739 | 0.09% | 13,292,885 |
| 2013-09-13 | 2013-09-11 | 10.468 | 1,253,995 | -13,696 | 0.09% | 13,126,315 |
| 2013-09-12 | 2013-09-10 | 10.210 | 1,267,691 | -9,110 | 0.09% | 12,942,610 |
| 2013-09-10 | 2013-09-06 | 9.878 | 1,276,801 | +11,395 | 0.09% | 12,612,079 |
| 2013-09-06 | 2013-09-04 | 10.025 | 1,265,406 | -8,139 | 0.09% | 12,686,081 |
| 2013-09-05 | 2013-09-03 | 10.210 | 1,273,545 | -35,271 | 0.09% | 13,002,377 |
| 2013-09-04 | 2013-09-02 | 9.841 | 1,308,816 | -14,651 | 0.09% | 12,880,079 |
| 2013-08-30 | 2013-08-28 | 9.583 | 1,323,467 | -5,426 | 0.09% | 12,682,800 |
| 2013-08-28 | 2013-08-26 | 9.694 | 1,328,893 | -7,597 | 0.09% | 12,881,738 |
| 2013-08-27 | 2013-08-23 | 9.620 | 1,336,490 | -10,310 | 0.09% | 12,856,860 |
| 2013-08-26 | 2013-08-22 | 9.583 | 1,346,800 | +2,713 | 0.09% | 12,906,401 |
| 2013-08-23 | 2013-08-21 | 9.399 | 1,344,087 | +2,713 | 0.09% | 12,632,702 |
| 2013-08-22 | 2013-08-20 | 9.325 | 1,341,374 | -18,992 | 0.09% | 12,508,323 |
| 2013-08-19 | 2013-08-15 | 9.657 | 1,360,366 | +33,101 | 0.09% | 13,136,684 |
| 2013-08-16 | 2013-08-13 | 9.620 | 1,327,265 | -2,714 | 0.09% | 12,768,116 |
| 2013-08-15 | 2013-08-12 | 9.730 | 1,329,979 | +8,140 | 0.09% | 12,941,285 |
| 2013-08-13 | 2013-08-09 | 9.178 | 1,321,839 | +8,139 | 0.09% | 12,131,279 |
| 2013-08-12 | 2013-08-08 | 8.588 | 1,313,700 | +3,799 | 0.09% | 11,281,863 |
| 2013-08-09 | 2013-08-07 | 8.809 | 1,309,901 | +10,852 | 0.09% | 11,538,917 |
| 2013-08-08 | 2013-08-06 | 9.067 | 1,299,049 | -5,969 | 0.09% | 11,778,482 |
| 2013-08-07 | 2013-08-05 | 9.214 | 1,305,018 | +2,713 | 0.09% | 12,025,003 |
| 2013-08-06 | 2013-08-02 | 9.251 | 1,302,305 | -2,713 | 0.09% | 12,048,004 |
| 2013-08-05 | 2013-08-01 | 9.288 | 1,305,018 | +5,427 | 0.09% | 12,121,203 |
| 2013-08-02 | 2013-07-31 | 9.362 | 1,299,591 | +7,054 | 0.09% | 12,166,596 |
| 2013-08-01 | 2013-07-30 | 9.583 | 1,292,537 | +2,713 | 0.09% | 12,386,398 |
| 2013-07-30 | 2013-07-26 | 9.657 | 1,289,824 | +11,395 | 0.09% | 12,455,479 |
| 2013-07-29 | 2013-07-25 | 9.730 | 1,278,429 | +13,566 | 0.09% | 12,439,680 |
| 2013-07-26 | 2013-07-24 | 9.841 | 1,264,863 | +16,279 | 0.09% | 12,447,537 |
| 2013-07-24 | 2013-07-22 | 9.878 | 1,248,584 | +5,968 | 0.09% | 12,333,355 |
| 2013-07-23 | 2013-07-19 | 10.320 | 1,242,616 | -5,426 | 0.09% | 12,824,004 |
| 2013-07-22 | 2013-07-18 | 10.136 | 1,248,042 | -10,852 | 0.09% | 12,650,002 |
| 2013-07-19 | 2013-07-17 | 9.878 | 1,258,894 | +5,969 | 0.09% | 12,435,196 |
| 2013-07-18 | 2013-07-16 | 9.878 | 1,252,925 | +13,023 | 0.09% | 12,376,235 |
| 2013-07-15 | 2013-07-11 | 10.357 | 1,239,902 | -543 | 0.09% | 12,841,695 |
| 2013-07-03 | 2013-06-28 | 11.094 | 1,240,445 | -20,077 | 0.09% | 13,761,719 |
| 2013-07-02 | 2013-06-27 | 10.136 | 1,260,522 | -5,969 | 0.09% | 12,776,497 |
| 2013-06-27 | 2013-06-25 | 9.804 | 1,266,491 | -27,132 | 0.09% | 12,416,878 |
| 2013-06-26 | 2013-06-24 | 10.062 | 1,293,623 | -8,139 | 0.09% | 13,016,645 |
| 2013-06-25 | 2013-06-21 | 9.841 | 1,301,762 | -18,449 | 0.09% | 12,810,661 |
| 2013-06-24 | 2013-06-20 | 9.930 | 1,320,211 | +27,131 | 0.09% | 13,109,080 |
| 2013-06-21 | 2013-06-19 | 10.236 | 1,293,080 | +66,620 | 0.09% | 13,236,274 |
| 2013-06-20 | 2013-06-18 | 10.428 | 1,226,460 | -22,954 | 0.09% | 12,789,436 |
| 2013-06-19 | 2013-06-17 | 10.351 | 1,249,414 | +28,692 | 0.09% | 12,932,999 |
| 2013-06-18 | 2013-06-14 | 10.620 | 1,220,722 | +4,173 | 0.09% | 12,963,601 |
| 2013-06-13 | 2013-06-10 | 11.501 | 1,216,549 | +2,609 | 0.09% | 13,992,005 |
| 2013-06-05 | 2013-06-03 | 11.885 | 1,213,940 | -2,609 | 0.09% | 14,427,398 |
| 2013-05-31 | 2013-05-29 | 11.923 | 1,216,549 | +2,609 | 0.09% | 14,505,046 |
| 2013-05-30 | 2013-05-28 | 12.422 | 1,213,940 | -1,565 | 0.09% | 15,078,958 |
| 2013-05-28 | 2013-05-24 | 11.885 | 1,215,505 | -10,434 | 0.09% | 14,445,998 |
| 2013-05-27 | 2013-05-23 | 11.693 | 1,225,939 | -3,130 | 0.09% | 14,335,003 |
| 2013-05-22 | 2013-05-20 | 11.961 | 1,229,069 | -2,608 | 0.09% | 14,701,443 |
| 2013-05-21 | 2013-05-16 | 11.655 | 1,231,677 | -8,347 | 0.09% | 14,354,878 |
| 2013-05-20 | 2013-05-15 | 11.693 | 1,240,024 | +3,652 | 0.09% | 14,499,700 |
| 2013-05-16 | 2013-05-14 | 11.655 | 1,236,372 | -10,434 | 0.09% | 14,409,597 |
| 2013-05-15 | 2013-05-13 | 11.655 | 1,246,806 | -19,302 | 0.09% | 14,531,203 |
| 2013-05-14 | 2013-05-10 | 11.348 | 1,266,108 | -2,608 | 0.09% | 14,367,843 |
| 2013-05-13 | 2013-05-09 | 11.348 | 1,268,716 | +14,607 | 0.09% | 14,397,438 |
| 2013-05-10 | 2013-05-08 | 11.348 | 1,254,109 | -4,695 | 0.09% | 14,231,678 |
| 2013-05-09 | 2013-05-07 | 11.271 | 1,258,804 | +23,475 | 0.09% | 14,188,437 |
| 2013-05-08 | 2013-05-06 | 11.386 | 1,235,329 | +16,172 | 0.09% | 14,065,921 |
| 2013-05-07 | 2013-05-03 | 11.271 | 1,219,157 | +5,217 | 0.09% | 13,741,561 |
| 2013-05-02 | 2013-04-29 | 11.425 | 1,213,940 | +522 | 0.09% | 13,868,918 |
| 2013-04-30 | 2013-04-26 | 11.808 | 1,213,418 | +7,825 | 0.09% | 14,328,154 |
| 2013-04-29 | 2013-04-25 | 11.923 | 1,205,593 | +13,042 | 0.09% | 14,374,416 |
| 2013-04-26 | 2013-04-24 | 11.770 | 1,192,551 | +19,302 | 0.09% | 14,036,035 |
| 2013-04-25 | 2013-04-23 | 12.306 | 1,173,249 | -2,087 | 0.08% | 14,438,575 |
| 2013-04-24 | 2013-04-22 | 12.268 | 1,175,336 | +7,825 | 0.08% | 14,419,198 |
| 2013-04-16 | 2013-04-12 | 12.575 | 1,167,511 | -3,130 | 0.08% | 14,681,280 |
| 2013-04-15 | 2013-04-11 | 12.498 | 1,170,641 | -5,217 | 0.08% | 14,630,879 |
| 2013-04-12 | 2013-04-10 | 12.767 | 1,175,858 | +13,042 | 0.09% | 15,011,642 |
| 2013-04-11 | 2013-04-09 | 12.997 | 1,162,816 | -2,608 | 0.08% | 15,112,621 |
| 2013-04-10 | 2013-04-08 | 12.306 | 1,165,424 | +2,608 | 0.08% | 14,342,276 |
| 2013-04-09 | 2013-04-05 | 12.422 | 1,162,816 | +1,565 | 0.08% | 14,443,921 |
| 2013-04-08 | 2013-04-03 | 12.690 | 1,161,251 | +2,609 | 0.08% | 14,736,122 |
| 2013-04-05 | 2013-04-02 | 12.728 | 1,158,642 | -3,131 | 0.08% | 14,747,434 |
| 2013-04-03 | 2013-03-28 | 13.265 | 1,161,773 | -51,645 | 0.08% | 15,410,846 |
| 2013-04-02 | 2013-03-27 | 12.690 | 1,213,418 | +22,432 | 0.09% | 15,398,114 |
| 2013-03-25 | 2013-03-21 | 12.613 | 1,190,986 | +5,216 | 0.09% | 15,022,135 |
| 2013-03-22 | 2013-03-20 | 12.690 | 1,185,770 | +5,217 | 0.09% | 15,047,264 |
| 2013-03-20 | 2013-03-18 | 13.303 | 1,180,553 | -7,303 | 0.09% | 15,705,221 |
| 2013-03-19 | 2013-03-15 | 13.572 | 1,187,856 | -4,174 | 0.09% | 16,121,155 |
| 2013-03-18 | 2013-03-14 | 13.342 | 1,192,030 | -2,608 | 0.09% | 15,903,603 |
| 2013-03-12 | 2013-03-08 | 13.112 | 1,194,638 | -5,217 | 0.09% | 15,663,598 |
| 2013-03-11 | 2013-03-07 | 12.805 | 1,199,855 | -522 | 0.09% | 15,364,001 |
| 2013-03-07 | 2013-03-05 | 12.345 | 1,200,377 | +522 | 0.09% | 14,818,445 |
| 2013-03-06 | 2013-03-04 | 12.345 | 1,199,855 | +6,782 | 0.09% | 14,812,001 |
| 2013-03-04 | 2013-02-28 | 13.112 | 1,193,073 | -2,608 | 0.09% | 15,643,078 |
| 2013-03-01 | 2013-02-27 | 12.422 | 1,195,681 | +2,608 | 0.09% | 14,852,154 |
| 2013-02-28 | 2013-02-26 | 12.613 | 1,193,073 | -17,215 | 0.09% | 15,048,459 |
| 2013-02-27 | 2013-02-25 | 12.882 | 1,210,288 | -3,130 | 0.09% | 15,590,395 |
| 2013-02-25 | 2013-02-21 | 13.342 | 1,213,418 | -18,259 | 0.09% | 16,188,954 |
| 2013-02-22 | 2013-02-20 | 13.303 | 1,231,677 | +2,608 | 0.09% | 16,385,338 |
| 2013-02-20 | 2013-02-18 | 13.495 | 1,229,069 | -4,695 | 0.09% | 16,586,243 |
| 2013-02-19 | 2013-02-15 | 13.840 | 1,233,764 | -27,127 | 0.09% | 17,075,302 |
| 2013-02-18 | 2013-02-14 | 13.380 | 1,260,891 | -14,085 | 0.09% | 16,870,660 |
| 2013-02-15 | 2013-02-08 | 12.652 | 1,274,976 | -5,217 | 0.09% | 16,130,397 |
| 2013-02-14 | 2013-02-07 | 12.613 | 1,280,193 | +2,608 | 0.09% | 16,147,320 |
| 2013-02-07 | 2013-02-05 | 12.575 | 1,277,585 | -4,173 | 0.09% | 16,065,445 |
| 2013-02-06 | 2013-02-04 | 12.920 | 1,281,758 | -7,825 | 0.09% | 16,560,179 |
| 2013-02-05 | 2013-02-01 | 12.728 | 1,289,583 | -8,347 | 0.09% | 16,414,078 |
| 2013-02-04 | 2013-01-31 | 12.767 | 1,297,930 | -23,475 | 0.09% | 16,570,080 |
| 2013-02-01 | 2013-01-30 | 12.652 | 1,321,405 | -38,083 | 0.10% | 16,717,795 |
| 2013-01-31 | 2013-01-29 | 12.306 | 1,359,488 | +2,087 | 0.10% | 16,730,523 |
| 2013-01-30 | 2013-01-28 | 12.076 | 1,357,401 | +2,608 | 0.10% | 16,392,599 |
| 2013-01-29 | 2013-01-25 | 12.306 | 1,354,793 | -2,086 | 0.10% | 16,672,744 |
| 2013-01-28 | 2013-01-24 | 12.460 | 1,356,879 | -38,083 | 0.10% | 16,906,495 |
| 2013-01-25 | 2013-01-23 | 12.422 | 1,394,962 | -19,823 | 0.10% | 17,327,523 |
| 2013-01-24 | 2013-01-22 | 12.498 | 1,414,785 | -2,609 | 0.10% | 17,682,235 |
| 2013-01-23 | 2013-01-21 | 12.767 | 1,417,394 | -8,347 | 0.10% | 18,095,222 |
| 2013-01-22 | 2013-01-18 | 12.575 | 1,425,741 | -3,651 | 0.10% | 17,928,485 |
| 2013-01-21 | 2013-01-17 | 12.537 | 1,429,392 | -8,869 | 0.10% | 17,919,595 |
| 2013-01-18 | 2013-01-16 | 12.575 | 1,438,261 | +7,825 | 0.10% | 18,085,922 |
| 2013-01-17 | 2013-01-15 | 12.537 | 1,430,436 | -38,604 | 0.10% | 17,932,684 |
| 2013-01-16 | 2013-01-14 | 12.191 | 1,469,040 | -6,782 | 0.11% | 17,909,763 |
| 2013-01-14 | 2013-01-10 | 12.882 | 1,475,822 | +522 | 0.11% | 19,010,886 |
| 2013-01-11 | 2013-01-09 | 12.422 | 1,475,300 | +2,609 | 0.11% | 18,325,442 |
| 2013-01-10 | 2013-01-08 | 12.652 | 1,472,691 | -41,213 | 0.11% | 18,631,794 |
| 2013-01-09 | 2013-01-07 | 12.652 | 1,513,904 | -81,381 | 0.11% | 19,153,201 |
| 2013-01-08 | 2013-01-04 | 12.191 | 1,595,285 | -116,334 | 0.12% | 19,448,876 |
| 2013-01-07 | 2013-01-03 | 11.846 | 1,711,619 | +191,455 | 0.12% | 20,276,579 |
| 2013-01-04 | 2013-01-02 | 11.233 | 1,520,164 | +17,215 | 0.11% | 17,076,040 |
| 2013-01-03 | 2012-12-31 | 10.926 | 1,502,949 | +16,172 | 0.11% | 16,421,703 |
| 2013-01-02 | 2012-12-27 | 10.965 | 1,486,777 | +41,734 | 0.11% | 16,302,003 |
| 2012-12-27 | 2012-12-20 | 11.310 | 1,445,043 | -5,216 | 0.10% | 16,343,004 |
| 2012-12-21 | 2012-12-19 | 11.233 | 1,450,259 | +10,433 | 0.10% | 16,290,795 |
| 2012-12-20 | 2012-12-18 | 11.156 | 1,439,826 | +10,434 | 0.10% | 16,063,201 |
| 2012-12-19 | 2012-12-17 | 11.233 | 1,429,392 | +7,303 | 0.10% | 16,056,396 |
| 2012-12-18 | 2012-12-14 | 11.310 | 1,422,089 | +10,434 | 0.10% | 16,083,401 |
| 2012-12-17 | 2012-12-13 | 11.310 | 1,411,655 | -7,826 | 0.10% | 15,965,396 |
| 2012-12-14 | 2012-12-12 | 11.271 | 1,419,481 | -7,825 | 0.10% | 15,999,485 |
| 2012-12-13 | 2012-12-11 | 11.195 | 1,427,306 | -5,216 | 0.10% | 15,978,244 |
| 2012-12-12 | 2012-12-10 | 11.041 | 1,432,522 | +15,650 | 0.10% | 15,816,955 |
| 2012-12-11 | 2012-12-07 | 11.195 | 1,416,872 | +5,217 | 0.10% | 15,861,438 |
| 2012-12-10 | 2012-12-06 | 11.156 | 1,411,655 | -2,609 | 0.10% | 15,748,916 |
| 2012-12-06 | 2012-12-04 | 11.080 | 1,414,264 | -5,217 | 0.10% | 15,669,583 |
| 2012-12-05 | 2012-12-03 | 10.888 | 1,419,481 | -7,825 | 0.10% | 15,455,285 |
| 2012-12-04 | 2012-11-30 | 11.080 | 1,427,306 | -638,009 | 0.10% | 15,814,084 |
| 2012-12-03 | 2012-11-29 | 11.080 | 2,065,315 | +624,967 | 0.15% | 22,883,015 |
| 2012-11-30 | 2012-11-28 | 10.696 | 1,440,348 | +19,824 | 0.10% | 15,406,385 |
| 2012-11-28 | 2012-11-26 | 11.041 | 1,420,524 | -656,790 | 0.10% | 15,684,481 |
| 2012-11-27 | 2012-11-23 | 11.425 | 2,077,314 | -129,376 | 0.15% | 23,732,720 |
| 2012-11-26 | 2012-11-22 | 11.463 | 2,206,690 | -67,818 | 0.16% | 25,295,404 |
| 2012-11-23 | 2012-11-21 | 11.310 | 2,274,508 | +173,197 | 0.16% | 25,724,005 |
| 2012-11-22 | 2012-11-20 | 11.233 | 2,101,311 | -115,812 | 0.15% | 23,604,079 |
| 2012-11-21 | 2012-11-19 | 11.080 | 2,217,123 | -17,737 | 0.16% | 24,564,998 |
| 2012-11-20 | 2012-11-16 | 10.926 | 2,234,860 | -5,217 | 0.16% | 24,418,798 |
| 2012-11-19 | 2012-11-15 | 10.581 | 2,240,077 | +24,519 | 0.16% | 23,702,881 |
| 2012-11-16 | 2012-11-14 | 11.156 | 2,215,558 | -15,650 | 0.16% | 24,717,538 |
| 2012-11-15 | 2012-11-13 | 10.850 | 2,231,208 | -3,131 | 0.16% | 24,207,815 |
| 2012-11-13 | 2012-11-09 | 10.696 | 2,234,339 | +13,042 | 0.16% | 23,899,145 |
| 2012-11-12 | 2012-11-08 | 11.156 | 2,221,297 | -15,128 | 0.16% | 24,781,564 |
| 2012-11-09 | 2012-11-07 | 11.118 | 2,236,425 | +18,258 | 0.16% | 24,864,598 |
| 2012-11-08 | 2012-11-06 | 11.118 | 2,218,167 | -13,041 | 0.16% | 24,661,605 |
| 2012-11-07 | 2012-11-05 | 11.118 | 2,231,208 | -5,217 | 0.16% | 24,806,595 |
| 2012-11-06 | 2012-11-02 | 11.041 | 2,236,425 | -23,997 | 0.16% | 24,693,118 |
| 2012-11-05 | 2012-11-01 | 10.773 | 2,260,422 | +91,293 | 0.16% | 24,351,457 |
| 2012-11-02 | 2012-10-31 | 10.390 | 2,169,129 | +522 | 0.16% | 22,536,360 |
| 2012-11-01 | 2012-10-30 | 10.236 | 2,168,607 | -4,695 | 0.16% | 22,198,377 |
| 2012-10-31 | 2012-10-29 | 10.390 | 2,173,302 | +77,208 | 0.16% | 22,579,716 |
| 2012-10-30 | 2012-10-26 | 10.390 | 2,096,094 | -125,724 | 0.15% | 21,777,556 |
| 2012-10-29 | 2012-10-25 | 10.428 | 2,221,818 | -117,377 | 0.16% | 23,168,957 |
| 2012-10-26 | 2012-10-24 | 10.236 | 2,339,195 | +67,296 | 0.17% | 23,944,556 |
| 2012-10-25 | 2012-10-22 | 10.045 | 2,271,899 | -44,864 | 0.16% | 22,820,198 |
| 2012-10-24 | 2012-10-19 | 9.700 | 2,316,763 | +9,912 | 0.17% | 22,471,457 |
| 2012-10-22 | 2012-10-18 | 9.623 | 2,306,851 | +18,258 | 0.17% | 22,198,435 |
| 2012-10-19 | 2012-10-17 | 9.239 | 2,288,593 | -2,608 | 0.17% | 21,145,342 |
| 2012-10-18 | 2012-10-16 | 9.201 | 2,291,201 | -114,769 | 0.17% | 21,081,598 |
| 2012-10-17 | 2012-10-15 | 9.163 | 2,405,970 | -11,998 | 0.17% | 22,045,361 |
| 2012-10-16 | 2012-10-12 | 9.124 | 2,417,968 | -63,123 | 0.17% | 22,062,596 |
| 2012-10-15 | 2012-10-11 | 8.818 | 2,481,091 | -42,256 | 0.18% | 21,877,598 |
| 2012-10-12 | 2012-10-10 | 8.549 | 2,523,347 | +69,383 | 0.18% | 21,573,020 |
| 2012-10-11 | 2012-10-09 | 8.243 | 2,453,964 | +7,303 | 0.18% | 20,227,199 |
| 2012-10-10 | 2012-10-08 | 8.128 | 2,446,661 | +18,259 | 0.18% | 19,885,603 |
| 2012-10-09 | 2012-10-05 | 8.396 | 2,428,402 | -34,952 | 0.18% | 20,388,900 |
| 2012-10-08 | 2012-10-04 | 8.089 | 2,463,354 | -9,390 | 0.18% | 19,926,838 |
| 2012-10-05 | 2012-10-03 | 8.281 | 2,472,744 | -2,087 | 0.18% | 20,476,796 |
| 2012-10-04 | 2012-09-28 | 8.051 | 2,474,831 | +2,608 | 0.18% | 19,924,799 |
| 2012-10-03 | 2012-09-27 | 8.013 | 2,472,223 | -23,475 | 0.18% | 19,809,022 |
| 2012-09-28 | 2012-09-26 | 7.668 | 2,495,698 | +39,126 | 0.18% | 19,135,998 |
| 2012-09-27 | 2012-09-25 | 7.898 | 2,456,572 | +2,608 | 0.18% | 19,401,076 |
| 2012-09-26 | 2012-09-24 | 7.898 | 2,453,964 | -1,043 | 0.18% | 19,380,479 |
| 2012-09-25 | 2012-09-21 | 7.898 | 2,455,007 | +7,303 | 0.18% | 19,388,716 |
| 2012-09-24 | 2012-09-20 | 7.859 | 2,447,704 | +5,217 | 0.18% | 19,237,200 |
| 2012-09-21 | 2012-09-19 | 8.013 | 2,442,487 | +16,693 | 0.18% | 19,570,758 |
| 2012-09-20 | 2012-09-18 | 7.974 | 2,425,794 | -44,342 | 0.18% | 19,344,003 |
| 2012-09-19 | 2012-09-17 | 8.128 | 2,470,136 | -10,434 | 0.18% | 20,076,399 |
| 2012-09-18 | 2012-09-14 | 8.204 | 2,480,570 | +734,520 | 0.18% | 20,351,403 |
| 2012-09-17 | 2012-09-13 | 7.974 | 1,746,050 | -31,300 | 0.13% | 13,923,522 |
| 2012-09-14 | 2012-09-12 | 8.204 | 1,777,350 | -14,086 | 0.13% | 14,581,958 |
| 2012-09-13 | 2012-09-11 | 8.013 | 1,791,436 | -3,651 | 0.13% | 14,354,124 |
| 2012-09-12 | 2012-09-10 | 8.247 | 1,795,087 | +37,560 | 0.13% | 14,804,690 |
| 2012-09-11 | 2012-09-07 | 8.208 | 1,757,527 | +9,763 | 0.13% | 14,425,897 |
| 2012-09-10 | 2012-09-06 | 7.855 | 1,747,764 | -2,546 | 0.13% | 13,728,002 |
| 2012-09-07 | 2012-09-05 | 7.698 | 1,750,310 | +14,259 | 0.13% | 13,473,039 |
| 2012-09-06 | 2012-09-04 | 7.933 | 1,736,051 | +30,555 | 0.13% | 13,772,361 |
| 2012-09-05 | 2012-09-03 | 7.894 | 1,705,496 | +7,639 | 0.13% | 13,462,983 |
| 2012-09-04 | 2012-08-31 | 8.012 | 1,697,857 | -10,185 | 0.13% | 13,602,722 |
| 2012-09-03 | 2012-08-30 | 8.012 | 1,708,042 | +12,731 | 0.13% | 13,684,321 |
| 2012-08-31 | 2012-08-29 | 8.130 | 1,695,311 | +15,278 | 0.13% | 13,782,064 |
| 2012-08-29 | 2012-08-27 | 8.247 | 1,680,033 | +2,546 | 0.12% | 13,855,801 |
| 2012-08-27 | 2012-08-23 | 8.483 | 1,677,487 | +2,547 | 0.12% | 14,230,084 |
| 2012-08-24 | 2012-08-22 | 8.208 | 1,674,940 | +3,564 | 0.12% | 13,748,017 |
| 2012-08-22 | 2012-08-20 | 8.483 | 1,671,376 | -2,546 | 0.12% | 14,178,244 |
| 2012-08-21 | 2012-08-17 | 8.326 | 1,673,922 | +1,528 | 0.12% | 13,936,882 |
| 2012-08-20 | 2012-08-16 | 8.365 | 1,672,394 | +1,018 | 0.12% | 13,989,840 |
| 2012-08-17 | 2012-08-15 | 8.444 | 1,671,376 | -13,749 | 0.12% | 14,112,604 |
| 2012-08-16 | 2012-08-14 | 8.522 | 1,685,125 | +5,092 | 0.12% | 14,361,056 |
| 2012-08-15 | 2012-08-13 | 8.601 | 1,680,033 | +12,732 | 0.12% | 14,449,621 |
| 2012-08-14 | 2012-08-10 | 8.836 | 1,667,301 | +14,259 | 0.12% | 14,732,996 |
| 2012-08-13 | 2012-08-09 | 9.072 | 1,653,042 | +12,731 | 0.12% | 14,996,517 |
| 2012-08-10 | 2012-08-08 | 8.915 | 1,640,311 | +5,093 | 0.12% | 14,623,340 |
| 2012-08-09 | 2012-08-07 | 8.797 | 1,635,218 | -7,639 | 0.12% | 14,385,276 |
| 2012-08-07 | 2012-08-03 | 8.522 | 1,642,857 | -7,639 | 0.12% | 14,000,838 |
| 2012-08-06 | 2012-08-02 | 8.601 | 1,650,496 | +15,278 | 0.12% | 14,195,579 |
| 2012-08-03 | 2012-08-01 | 8.719 | 1,635,218 | -21,898 | 0.12% | 14,256,836 |
| 2012-08-02 | 2012-07-31 | 8.287 | 1,657,116 | +2,546 | 0.12% | 13,731,877 |
| 2012-08-01 | 2012-07-30 | 8.287 | 1,654,570 | -509 | 0.12% | 13,710,779 |
| 2012-07-31 | 2012-07-27 | 8.404 | 1,655,079 | -43,796 | 0.12% | 13,909,997 |
| 2012-07-30 | 2012-07-26 | 7.894 | 1,698,875 | -17,824 | 0.13% | 13,410,718 |
| 2012-07-27 | 2012-07-25 | 7.737 | 1,716,699 | -7,639 | 0.13% | 13,281,738 |
| 2012-07-26 | 2012-07-24 | 7.737 | 1,724,338 | -10,185 | 0.13% | 13,340,840 |
| 2012-07-25 | 2012-07-23 | 7.737 | 1,734,523 | -23,426 | 0.13% | 13,419,639 |
| 2012-07-24 | 2012-07-20 | 7.933 | 1,757,949 | -2,546 | 0.13% | 13,946,081 |
| 2012-07-23 | 2012-07-19 | 7.855 | 1,760,495 | -17,315 | 0.13% | 13,827,999 |
| 2012-07-20 | 2012-07-18 | 7.776 | 1,777,810 | -33,611 | 0.13% | 13,824,361 |
| 2012-07-19 | 2012-07-17 | 7.894 | 1,811,421 | -36,157 | 0.13% | 14,299,142 |
| 2012-07-18 | 2012-07-16 | 7.815 | 1,847,578 | -14,259 | 0.14% | 14,439,441 |
| 2012-07-17 | 2012-07-13 | 7.855 | 1,861,837 | -17,824 | 0.14% | 14,624,000 |
| 2012-07-16 | 2012-07-12 | 7.855 | 1,879,661 | -9,676 | 0.14% | 14,764,001 |
| 2012-07-13 | 2012-07-11 | 7.894 | 1,889,337 | +12,222 | 0.14% | 14,914,202 |
| 2012-07-12 | 2012-07-10 | 7.894 | 1,877,115 | +36,157 | 0.14% | 14,817,723 |
| 2012-07-11 | 2012-07-09 | 8.130 | 1,840,958 | +52,454 | 0.14% | 14,966,104 |
| 2012-07-10 | 2012-07-06 | 8.522 | 1,788,504 | +2,037 | 0.13% | 15,242,078 |
| 2012-07-09 | 2012-07-05 | 8.326 | 1,786,467 | +33,611 | 0.13% | 14,873,918 |
| 2012-07-06 | 2012-07-04 | 8.326 | 1,752,856 | -43,796 | 0.13% | 14,594,077 |
| 2012-07-05 | 2012-07-03 | 8.012 | 1,796,652 | +20,370 | 0.13% | 14,394,238 |
| 2012-07-04 | 2012-06-29 | 7.815 | 1,776,282 | +22,407 | 0.13% | 13,882,239 |
| 2012-07-03 | 2012-06-28 | 7.815 | 1,753,875 | +114,073 | 0.13% | 13,707,121 |
| 2012-06-29 | 2012-06-27 | 8.444 | 1,639,802 | -2,546 | 0.12% | 13,846,003 |
| 2012-06-27 | 2012-06-25 | 8.836 | 1,642,348 | -4,583 | 0.12% | 14,512,500 |
| 2012-06-26 | 2012-06-22 | 8.954 | 1,646,931 | -6,621 | 0.12% | 14,747,038 |
| 2012-06-22 | 2012-06-20 | 9.268 | 1,653,552 | +7,639 | 0.12% | 15,325,844 |
| 2012-06-20 | 2012-06-18 | 9.111 | 1,645,913 | -1,528 | 0.12% | 14,996,482 |
| 2012-06-19 | 2012-06-15 | 9.151 | 1,647,441 | +20,371 | 0.12% | 15,075,104 |
| 2012-06-14 | 2012-06-12 | 9.426 | 1,627,070 | -33,102 | 0.12% | 15,335,997 |
| 2012-06-13 | 2012-06-11 | 9.465 | 1,660,172 | -8,657 | 0.12% | 15,713,201 |
| 2012-06-12 | 2012-06-08 | 9.033 | 1,668,829 | +11,713 | 0.12% | 15,074,198 |
| 2012-06-11 | 2012-06-07 | 9.151 | 1,657,116 | +22,916 | 0.12% | 15,163,637 |
| 2012-06-08 | 2012-06-06 | 9.543 | 1,634,200 | -18,842 | 0.12% | 15,595,741 |
| 2012-06-06 | 2012-06-04 | 9.308 | 1,653,042 | +2,546 | 0.12% | 15,386,037 |
| 2012-06-05 | 2012-06-01 | 9.936 | 1,650,496 | -5,602 | 0.12% | 16,399,459 |
| 2012-06-04 | 2012-05-31 | 10.093 | 1,656,098 | -9,166 | 0.12% | 16,715,281 |
| 2012-06-01 | 2012-05-30 | 11.140 | 1,665,264 | -16,297 | 0.12% | 18,551,201 |
| 2012-05-31 | 2012-05-29 | 10.975 | 1,681,561 | +109,564 | 0.12% | 18,455,229 |
| 2012-05-30 | 2012-05-28 | 10.604 | 1,571,997 | +11,149 | 0.12% | 16,669,018 |
| 2012-05-29 | 2012-05-25 | 10.439 | 1,560,848 | -9,695 | 0.12% | 16,293,197 |
| 2012-05-28 | 2012-05-24 | 10.397 | 1,570,543 | -969 | 0.12% | 16,329,600 |
| 2012-05-25 | 2012-05-23 | 10.191 | 1,571,512 | -9,695 | 0.12% | 16,015,475 |
| 2012-05-24 | 2012-05-22 | 10.562 | 1,581,207 | -116,337 | 0.12% | 16,701,438 |
| 2012-05-23 | 2012-05-21 | 10.191 | 1,697,544 | +9,695 | 0.13% | 17,299,883 |
| 2012-05-22 | 2012-05-18 | 9.531 | 1,687,849 | +2,908 | 0.13% | 16,086,840 |
| 2012-05-21 | 2012-05-17 | 9.861 | 1,684,941 | +4,848 | 0.13% | 16,615,284 |
| 2012-05-18 | 2012-05-16 | 10.026 | 1,680,093 | +6,786 | 0.13% | 16,844,758 |
| 2012-05-17 | 2012-05-15 | 10.274 | 1,673,307 | +3,878 | 0.13% | 17,190,961 |
| 2012-05-16 | 2012-05-14 | 10.356 | 1,669,429 | -7,271 | 0.13% | 17,288,880 |
| 2012-05-15 | 2012-05-11 | 10.397 | 1,676,700 | +10,664 | 0.13% | 17,433,359 |
| 2012-05-14 | 2012-05-10 | 10.521 | 1,666,036 | +48,474 | 0.13% | 17,528,701 |
| 2012-05-11 | 2012-05-09 | 10.686 | 1,617,562 | +8,725 | 0.13% | 17,285,656 |
| 2012-05-10 | 2012-05-08 | 11.058 | 1,608,837 | -11,634 | 0.12% | 17,789,839 |
| 2012-05-09 | 2012-05-07 | 10.893 | 1,620,471 | +54,775 | 0.13% | 17,651,043 |
| 2012-05-08 | 2012-05-04 | 11.223 | 1,565,696 | +12,119 | 0.12% | 17,571,204 |
| 2012-05-07 | 2012-05-03 | 11.346 | 1,553,577 | +10,664 | 0.12% | 17,627,497 |
| 2012-05-04 | 2012-05-02 | 11.388 | 1,542,913 | -23,267 | 0.12% | 17,570,159 |
| 2012-05-03 | 2012-04-30 | 11.223 | 1,566,180 | -9,695 | 0.12% | 17,576,636 |
| 2012-05-02 | 2012-04-27 | 11.181 | 1,575,875 | -31,023 | 0.12% | 17,620,419 |
| 2012-04-30 | 2012-04-26 | 11.181 | 1,606,898 | -76,104 | 0.12% | 17,967,298 |
| 2012-04-27 | 2012-04-25 | 10.727 | 1,683,002 | +2,909 | 0.13% | 18,054,404 |
| 2012-04-26 | 2012-04-24 | 10.769 | 1,680,093 | -7,756 | 0.13% | 18,092,518 |
| 2012-04-25 | 2012-04-23 | 10.686 | 1,687,849 | -2,424 | 0.13% | 18,036,760 |
| 2012-04-24 | 2012-04-20 | 10.893 | 1,690,273 | +9,695 | 0.13% | 18,411,364 |
| 2012-04-23 | 2012-04-19 | 10.934 | 1,680,578 | +1,939 | 0.13% | 18,375,100 |
| 2012-04-20 | 2012-04-18 | 10.934 | 1,678,639 | +969 | 0.13% | 18,353,900 |
| 2012-04-19 | 2012-04-17 | 11.058 | 1,677,670 | -2,908 | 0.13% | 18,550,965 |
| 2012-04-18 | 2012-04-16 | 11.058 | 1,680,578 | -102,279 | 0.13% | 18,583,121 |
| 2012-04-17 | 2012-04-13 | 10.232 | 1,782,857 | +50,897 | 0.14% | 18,242,879 |
| 2012-04-16 | 2012-04-12 | 10.439 | 1,731,960 | +85,798 | 0.13% | 18,079,381 |
| 2012-04-13 | 2012-04-11 | 10.769 | 1,646,162 | +41,203 | 0.13% | 17,727,123 |
| 2012-04-12 | 2012-04-10 | 10.975 | 1,604,959 | +44,111 | 0.12% | 17,614,518 |
| 2012-04-11 | 2012-04-05 | 11.511 | 1,560,848 | +25,691 | 0.12% | 17,967,597 |
| 2012-04-10 | 2012-04-03 | 11.759 | 1,535,157 | -41,688 | 0.12% | 18,051,896 |
| 2012-04-05 | 2012-04-02 | 11.016 | 1,576,845 | +2,424 | 0.12% | 17,371,025 |
| 2012-04-03 | 2012-03-30 | 10.851 | 1,574,421 | +92,100 | 0.12% | 17,084,481 |
| 2012-04-02 | 2012-03-29 | 10.934 | 1,482,321 | +46,050 | 0.11% | 16,207,398 |
| 2012-03-30 | 2012-03-28 | 11.346 | 1,436,271 | +16,965 | 0.11% | 16,296,497 |
| 2012-03-29 | 2012-03-27 | 11.718 | 1,419,306 | +9,210 | 0.11% | 16,631,046 |
| 2012-03-28 | 2012-03-26 | 11.635 | 1,410,096 | +16,966 | 0.11% | 16,406,765 |
| 2012-03-27 | 2012-03-23 | 11.759 | 1,393,130 | +56,230 | 0.11% | 16,381,802 |
| 2012-03-23 | 2012-03-21 | 11.429 | 1,336,900 | +2,423 | 0.10% | 15,279,314 |
| 2012-03-22 | 2012-03-20 | 11.388 | 1,334,477 | +13,088 | 0.10% | 15,196,562 |
| 2012-03-21 | 2012-03-19 | 11.594 | 1,321,389 | +4,847 | 0.10% | 15,320,121 |
| 2012-03-20 | 2012-03-16 | 11.800 | 1,316,542 | +21,813 | 0.10% | 15,535,525 |
| 2012-03-16 | 2012-03-14 | 12.295 | 1,294,729 | +12,119 | 0.10% | 15,919,166 |
| 2012-03-15 | 2012-03-13 | 12.419 | 1,282,610 | -7,271 | 0.10% | 15,928,919 |
| 2012-03-14 | 2012-03-12 | 12.254 | 1,289,881 | -7,271 | 0.10% | 15,806,338 |
| 2012-03-13 | 2012-03-09 | 12.213 | 1,297,152 | +5,817 | 0.10% | 15,841,918 |
| 2012-03-12 | 2012-03-08 | 12.130 | 1,291,335 | +14,542 | 0.10% | 15,664,316 |
| 2012-03-09 | 2012-03-07 | 12.007 | 1,276,793 | +16,965 | 0.10% | 15,329,877 |
| 2012-03-08 | 2012-03-06 | 12.419 | 1,259,828 | -6,301 | 0.10% | 15,645,986 |
| 2012-03-07 | 2012-03-05 | 12.832 | 1,266,129 | +2,424 | 0.10% | 16,246,639 |
| 2012-03-06 | 2012-03-02 | 13.244 | 1,263,705 | +18,904 | 0.10% | 16,736,934 |
| 2012-03-05 | 2012-03-01 | 13.121 | 1,244,801 | +970 | 0.10% | 16,332,483 |
| 2012-03-02 | 2012-02-29 | 13.739 | 1,243,831 | -2,424 | 0.10% | 17,089,556 |
| 2012-03-01 | 2012-02-28 | 13.739 | 1,246,255 | -2,424 | 0.10% | 17,122,861 |
| 2012-02-29 | 2012-02-27 | 13.533 | 1,248,679 | +2,424 | 0.10% | 16,898,565 |
| 2012-02-28 | 2012-02-24 | 13.781 | 1,246,255 | -9,695 | 0.10% | 17,174,281 |
| 2012-02-27 | 2012-02-23 | 13.286 | 1,255,950 | +2,424 | 0.10% | 16,686,044 |
| 2012-02-24 | 2012-02-22 | 13.451 | 1,253,526 | +21,813 | 0.10% | 16,860,720 |
| 2012-02-23 | 2012-02-21 | 13.616 | 1,231,713 | -9,695 | 0.09% | 16,770,602 |
| 2012-02-22 | 2012-02-20 | 13.451 | 1,241,408 | +15,512 | 0.10% | 16,697,725 |
| 2012-02-21 | 2012-02-17 | 13.822 | 1,225,896 | +9,210 | 0.09% | 16,944,299 |
| 2012-02-20 | 2012-02-16 | 13.533 | 1,216,686 | +25,206 | 0.09% | 16,465,599 |
| 2012-02-17 | 2012-02-15 | 13.987 | 1,191,480 | -32,477 | 0.09% | 16,665,242 |
| 2012-02-16 | 2012-02-14 | 12.956 | 1,223,957 | +14,542 | 0.09% | 15,856,998 |
| 2012-02-15 | 2012-02-13 | 13.327 | 1,209,415 | +24,237 | 0.09% | 16,117,699 |
| 2012-02-14 | 2012-02-10 | 13.451 | 1,185,178 | +23,267 | 0.09% | 15,941,396 |
| 2012-02-13 | 2012-02-09 | 14.235 | 1,161,911 | +6,302 | 0.09% | 16,539,300 |
| 2012-02-10 | 2012-02-08 | 14.358 | 1,155,609 | -485 | 0.09% | 16,592,634 |
| 2012-02-09 | 2012-02-07 | 13.781 | 1,156,094 | -13,573 | 0.09% | 15,931,798 |
| 2012-02-08 | 2012-02-06 | 13.781 | 1,169,667 | -31,023 | 0.09% | 16,118,844 |
| 2012-02-07 | 2012-02-03 | 13.079 | 1,200,690 | -7,271 | 0.09% | 15,704,182 |
| 2012-02-06 | 2012-02-02 | 12.997 | 1,207,961 | -7,271 | 0.09% | 15,699,602 |
| 2012-02-03 | 2012-02-01 | 12.667 | 1,215,232 | +1,454 | 0.09% | 15,392,982 |
| 2012-02-02 | 2012-01-31 | 12.873 | 1,213,778 | -2,423 | 0.09% | 15,624,964 |
| 2012-02-01 | 2012-01-30 | 12.832 | 1,216,201 | -7,271 | 0.09% | 15,605,975 |
| 2012-01-31 | 2012-01-27 | 13.038 | 1,223,472 | -21,329 | 0.09% | 15,951,675 |
| 2012-01-30 | 2012-01-26 | 13.203 | 1,244,801 | -25,691 | 0.10% | 16,435,203 |
| 2012-01-27 | 2012-01-20 | 12.172 | 1,270,492 | +4,848 | 0.10% | 15,463,903 |
| 2012-01-26 | 2012-01-19 | 12.007 | 1,265,644 | +18,420 | 0.10% | 15,196,016 |
| 2012-01-20 | 2012-01-18 | 12.048 | 1,247,224 | +1,939 | 0.10% | 15,026,315 |
| 2012-01-19 | 2012-01-17 | 11.924 | 1,245,285 | +9,209 | 0.10% | 14,848,814 |
| 2012-01-18 | 2012-01-16 | 11.388 | 1,236,076 | +11,634 | 0.09% | 14,076,006 |
| 2012-01-16 | 2012-01-12 | 12.089 | 1,224,442 | +2,424 | 0.09% | 14,802,362 |
| 2012-01-13 | 2012-01-11 | 12.213 | 1,222,018 | -29,569 | 0.09% | 14,924,318 |
| 2012-01-12 | 2012-01-10 | 11.718 | 1,251,587 | +1,939 | 0.10% | 14,665,759 |
| 2012-01-11 | 2012-01-09 | 11.140 | 1,249,648 | -4,847 | 0.10% | 13,921,199 |
| 2012-01-10 | 2012-01-06 | 10.851 | 1,254,495 | +4,362 | 0.10% | 13,612,875 |
| 2012-01-09 | 2012-01-05 | 11.058 | 1,250,133 | -27,145 | 0.10% | 13,823,442 |
| 2012-01-06 | 2012-01-04 | 10.893 | 1,277,278 | -31,508 | 0.10% | 13,912,800 |
| 2012-01-04 | 2011-12-30 | 10.851 | 1,308,786 | -5,332 | 0.10% | 14,202,002 |
| 2011-12-29 | 2011-12-23 | 11.264 | 1,314,118 | -2,424 | 0.10% | 14,802,061 |
| 2011-12-28 | 2011-12-22 | 11.099 | 1,316,542 | -4,847 | 0.10% | 14,612,084 |
| 2011-12-23 | 2011-12-21 | 10.810 | 1,321,389 | +4,847 | 0.10% | 14,284,240 |
| 2011-12-22 | 2011-12-20 | 10.562 | 1,316,542 | -969 | 0.10% | 13,905,924 |
| 2011-12-21 | 2011-12-19 | 10.810 | 1,317,511 | -970 | 0.10% | 14,242,319 |
| 2011-12-20 | 2011-12-16 | 11.099 | 1,318,481 | +10,665 | 0.10% | 14,633,605 |
| 2011-12-19 | 2011-12-15 | 11.099 | 1,307,816 | -6,302 | 0.10% | 14,515,236 |
| 2011-12-16 | 2011-12-14 | 11.346 | 1,314,118 | +2,424 | 0.10% | 14,910,501 |
| 2011-12-15 | 2011-12-13 | 11.470 | 1,311,694 | +10,664 | 0.10% | 15,045,357 |
| 2011-12-14 | 2011-12-12 | 11.718 | 1,301,030 | +5,817 | 0.10% | 15,245,119 |
| 2011-12-13 | 2011-12-09 | 11.759 | 1,295,213 | -485 | 0.10% | 15,230,397 |
| 2011-12-12 | 2011-12-08 | 12.048 | 1,295,698 | +13,573 | 0.10% | 15,610,320 |
| 2011-12-09 | 2011-12-07 | 12.213 | 1,282,125 | +969 | 0.10% | 15,658,395 |
| 2011-12-08 | 2011-12-06 | 11.965 | 1,281,156 | +11,149 | 0.10% | 15,329,401 |
| 2011-12-07 | 2011-12-05 | 12.378 | 1,270,007 | +9,695 | 0.10% | 15,720,000 |
| 2011-12-06 | 2011-12-02 | 12.873 | 1,260,312 | +19,389 | 0.10% | 16,223,996 |
| 2011-12-05 | 2011-12-01 | 13.162 | 1,240,923 | -15,996 | 0.10% | 16,332,802 |
| 2011-12-02 | 2011-11-30 | 12.337 | 1,256,919 | -12,119 | 0.10% | 15,506,138 |
| 2011-12-01 | 2011-11-29 | 12.089 | 1,269,038 | +9,695 | 0.10% | 15,341,486 |
| 2011-11-30 | 2011-11-28 | 12.213 | 1,259,343 | -14,057 | 0.10% | 15,380,162 |
| 2011-11-29 | 2011-11-25 | 11.635 | 1,273,400 | +3,878 | 0.10% | 14,816,278 |
| 2011-11-28 | 2011-11-24 | 11.842 | 1,269,522 | -9,210 | 0.10% | 15,033,057 |
| 2011-11-25 | 2011-11-23 | 11.511 | 1,278,732 | +1,939 | 0.10% | 14,720,037 |
| 2011-11-24 | 2011-11-22 | 11.553 | 1,276,793 | +4,847 | 0.10% | 14,750,397 |
| 2011-11-23 | 2011-11-21 | 11.429 | 1,271,946 | +12,603 | 0.10% | 14,536,961 |
| 2011-11-22 | 2011-11-18 | 12.007 | 1,259,343 | +2,424 | 0.10% | 15,120,362 |
| 2011-11-21 | 2011-11-17 | 12.419 | 1,256,919 | -5,332 | 0.10% | 15,609,858 |
| 2011-11-18 | 2011-11-16 | 12.378 | 1,262,251 | +11,633 | 0.10% | 15,623,997 |
| 2011-11-17 | 2011-11-15 | 12.708 | 1,250,618 | -21,328 | 0.10% | 15,892,805 |
| 2011-11-16 | 2011-11-14 | 12.832 | 1,271,946 | -8,240 | 0.10% | 16,321,281 |
| 2011-11-15 | 2011-11-11 | 12.130 | 1,280,186 | +16,481 | 0.10% | 15,529,075 |
| 2011-11-14 | 2011-11-10 | 12.048 | 1,263,705 | +29,084 | 0.10% | 15,224,875 |
| 2011-11-11 | 2011-11-09 | 13.409 | 1,234,621 | +7,755 | 0.09% | 16,555,496 |
| 2011-11-10 | 2011-11-08 | 13.409 | 1,226,866 | +11,634 | 0.09% | 16,451,506 |
| 2011-11-09 | 2011-11-07 | 13.409 | 1,215,232 | +20,844 | 0.09% | 16,295,502 |
| 2011-11-08 | 2011-11-04 | 14.152 | 1,194,388 | -18,420 | 0.09% | 16,903,036 |
| 2011-11-07 | 2011-11-03 | 13.286 | 1,212,808 | -19,390 | 0.09% | 16,112,877 |
| 2011-11-04 | 2011-11-02 | 13.327 | 1,232,198 | +5,817 | 0.09% | 16,421,325 |
| 2011-11-03 | 2011-11-01 | 13.162 | 1,226,381 | -10,179 | 0.09% | 16,141,403 |
| 2011-11-02 | 2011-10-31 | 13.451 | 1,236,560 | +14,542 | 0.09% | 16,632,517 |
| 2011-11-01 | 2011-10-28 | 14.400 | 1,222,018 | -4,848 | 0.09% | 17,596,577 |
| 2011-10-31 | 2011-10-27 | 14.070 | 1,226,866 | +35,386 | 0.09% | 17,261,427 |
| 2011-10-28 | 2011-10-26 | 13.492 | 1,191,480 | -969 | 0.09% | 16,075,322 |
| 2011-10-27 | 2011-10-25 | 13.203 | 1,192,449 | -15,027 | 0.09% | 15,743,996 |
| 2011-10-25 | 2011-10-21 | 11.965 | 1,207,476 | -4,847 | 0.09% | 14,447,799 |
| 2011-10-24 | 2011-10-20 | 11.553 | 1,212,323 | +10,179 | 0.09% | 14,005,595 |
| 2011-10-21 | 2011-10-19 | 12.295 | 1,202,144 | +19,389 | 0.09% | 14,780,800 |
| 2011-10-20 | 2011-10-18 | 12.172 | 1,182,755 | -3,877 | 0.09% | 14,396,005 |
| 2011-10-19 | 2011-10-17 | 14.070 | 1,186,632 | +16,481 | 0.09% | 16,695,353 |
| 2011-10-18 | 2011-10-14 | 13.368 | 1,170,151 | -26,176 | 0.09% | 15,642,714 |
| 2011-10-17 | 2011-10-13 | 13.657 | 1,196,327 | +7,271 | 0.09% | 16,338,157 |
| 2011-10-14 | 2011-10-12 | 12.172 | 1,189,056 | -19,390 | 0.09% | 14,472,698 |
| 2011-10-13 | 2011-10-11 | 11.099 | 1,208,446 | -22,782 | 0.09% | 13,412,345 |
| 2011-10-12 | 2011-10-10 | 10.274 | 1,231,228 | -1,454 | 0.09% | 12,649,198 |
| 2011-10-11 | 2011-10-07 | 10.397 | 1,232,682 | -3,878 | 0.09% | 12,816,716 |
| 2011-10-10 | 2011-10-06 | 9.366 | 1,236,560 | +1,454 | 0.09% | 11,581,538 |
| 2011-10-07 | 2011-10-04 | 8.417 | 1,235,106 | +31,023 | 0.09% | 10,395,840 |
| 2011-10-06 | 2011-10-03 | 9.325 | 1,204,083 | +4,363 | 0.09% | 11,227,680 |
| 2011-10-04 | 2011-09-30 | 10.893 | 1,199,720 | -1,939 | 0.09% | 13,067,996 |
| 2011-10-03 | 2011-09-28 | 11.511 | 1,201,659 | -6,302 | 0.09% | 13,832,817 |
| 2011-09-30 | 2011-09-27 | 10.893 | 1,207,961 | +12,119 | 0.09% | 13,157,762 |
| 2011-09-27 | 2011-09-23 | 11.594 | 1,195,842 | -7,756 | 0.09% | 13,864,535 |
| 2011-09-23 | 2011-09-21 | 12.914 | 1,203,598 | -2,424 | 0.09% | 15,543,577 |
| 2011-09-22 | 2011-09-20 | 12.956 | 1,206,022 | -25,206 | 0.09% | 15,624,641 |
| 2011-09-21 | 2011-09-19 | 13.286 | 1,231,228 | -4,848 | 0.09% | 16,357,598 |
| 2011-09-20 | 2011-09-16 | 13.533 | 1,236,076 | +2,424 | 0.09% | 16,728,007 |
| 2011-09-19 | 2011-09-15 | 13.409 | 1,233,652 | -3,878 | 0.09% | 16,542,502 |
| 2011-09-16 | 2011-09-14 | 13.657 | 1,237,530 | +6,302 | 0.09% | 16,900,864 |
| 2011-09-15 | 2011-09-12 | 14.482 | 1,231,228 | -485 | 0.09% | 17,830,798 |
| 2011-09-14 | 2011-09-09 | 14.812 | 1,231,713 | +26,176 | 0.09% | 18,244,382 |
| 2011-09-09 | 2011-09-07 | 15.353 | 1,205,537 | -6,302 | 0.09% | 18,508,251 |
| 2011-09-08 | 2011-09-06 | 15.059 | 1,211,839 | +23,204 | 0.09% | 18,249,171 |
| 2011-09-07 | 2011-09-05 | 14.891 | 1,188,635 | +9,059 | 0.09% | 17,700,300 |
| 2011-09-06 | 2011-09-02 | 15.856 | 1,179,576 | -4,768 | 0.09% | 18,703,440 |
| 2011-09-05 | 2011-09-01 | 15.898 | 1,184,344 | -5,245 | 0.09% | 18,828,722 |
| 2011-09-02 | 2011-08-31 | 15.437 | 1,189,589 | +2,861 | 0.09% | 18,363,206 |
| 2011-09-01 | 2011-08-30 | 14.891 | 1,186,728 | +2,384 | 0.09% | 17,671,902 |
| 2011-08-31 | 2011-08-29 | 14.598 | 1,184,344 | -7,152 | 0.09% | 17,288,641 |
| 2011-08-30 | 2011-08-26 | 14.472 | 1,191,496 | -3,814 | 0.09% | 17,243,104 |
| 2011-08-29 | 2011-08-25 | 14.807 | 1,195,310 | -2,384 | 0.09% | 17,699,419 |
| 2011-08-25 | 2011-08-23 | 14.723 | 1,197,694 | -4,768 | 0.09% | 17,634,240 |
| 2011-08-24 | 2011-08-22 | 14.136 | 1,202,462 | -7,629 | 0.09% | 16,998,282 |
| 2011-08-23 | 2011-08-19 | 14.472 | 1,210,091 | -2,383 | 0.09% | 17,512,207 |
| 2011-08-22 | 2011-08-18 | 15.269 | 1,212,474 | -4,768 | 0.09% | 18,513,033 |
| 2011-08-19 | 2011-08-17 | 15.730 | 1,217,242 | -9,059 | 0.09% | 19,147,495 |
| 2011-08-18 | 2011-08-16 | 15.059 | 1,226,301 | -8,106 | 0.10% | 18,466,955 |
| 2011-08-17 | 2011-08-15 | 15.143 | 1,234,407 | -9,536 | 0.10% | 18,692,584 |
| 2011-08-16 | 2011-08-12 | 13.885 | 1,243,943 | -3,337 | 0.10% | 17,271,587 |
| 2011-08-15 | 2011-08-11 | 13.633 | 1,247,280 | -954 | 0.10% | 17,003,999 |
| 2011-08-12 | 2011-08-10 | 13.843 | 1,248,234 | +19,072 | 0.10% | 17,278,805 |
| 2011-08-11 | 2011-08-09 | 14.010 | 1,229,162 | +30,514 | 0.10% | 17,221,039 |
| 2011-08-09 | 2011-08-05 | 16.653 | 1,198,648 | +2,861 | 0.09% | 19,961,167 |
| 2011-08-08 | 2011-08-04 | 17.576 | 1,195,787 | -1,907 | 0.09% | 21,017,043 |
| 2011-08-05 | 2011-08-03 | 17.492 | 1,197,694 | +13,827 | 0.09% | 20,950,080 |
| 2011-08-04 | 2011-08-02 | 17.995 | 1,183,867 | +8,582 | 0.09% | 21,304,138 |
| 2011-08-03 | 2011-08-01 | 18.876 | 1,175,285 | +10,966 | 0.09% | 22,185,002 |
| 2011-08-02 | 2011-07-29 | 18.457 | 1,164,319 | +28,608 | 0.09% | 21,489,604 |
| 2011-08-01 | 2011-07-28 | 19.128 | 1,135,711 | +8,582 | 0.09% | 21,723,832 |
| 2011-07-29 | 2011-07-27 | 19.338 | 1,127,129 | +11,920 | 0.09% | 21,796,076 |
| 2011-07-27 | 2011-07-25 | 19.464 | 1,115,209 | -3,338 | 0.09% | 21,705,910 |
| 2011-07-26 | 2011-07-22 | 19.757 | 1,118,547 | -22,886 | 0.09% | 22,099,320 |
| 2011-07-25 | 2011-07-21 | 19.086 | 1,141,433 | +4,291 | 0.09% | 21,785,402 |
| 2011-07-22 | 2011-07-20 | 19.086 | 1,137,142 | -7,628 | 0.09% | 21,703,504 |
| 2011-07-21 | 2011-07-19 | 18.625 | 1,144,770 | +5,721 | 0.09% | 21,320,872 |
| 2011-07-20 | 2011-07-18 | 18.583 | 1,139,049 | +11,920 | 0.09% | 21,166,541 |
| 2011-07-19 | 2011-07-15 | 19.338 | 1,127,129 | -11,920 | 0.09% | 21,796,076 |
| 2011-07-18 | 2011-07-14 | 19.338 | 1,139,049 | +9,536 | 0.09% | 22,026,581 |
| 2011-07-15 | 2011-07-13 | 19.422 | 1,129,513 | +21,455 | 0.09% | 21,936,937 |
| 2011-07-14 | 2011-07-12 | 18.708 | 1,108,058 | -2,384 | 0.09% | 20,730,086 |
| 2011-07-13 | 2011-07-11 | 19.841 | 1,110,442 | -4,767 | 0.09% | 22,032,348 |
| 2011-07-12 | 2011-07-08 | 20.470 | 1,115,209 | +2,383 | 0.09% | 22,828,630 |
| 2011-07-11 | 2011-07-07 | 20.512 | 1,112,826 | +7,152 | 0.09% | 22,826,529 |
| 2011-07-08 | 2011-07-06 | 20.638 | 1,105,674 | -4,768 | 0.09% | 22,818,966 |
| 2011-07-07 | 2011-07-05 | 20.638 | 1,110,442 | -8,105 | 0.09% | 22,917,368 |
| 2011-07-06 | 2011-07-04 | 20.722 | 1,118,547 | -13,350 | 0.09% | 23,178,480 |
| 2011-07-05 | 2011-06-30 | 19.925 | 1,131,897 | -13,350 | 0.09% | 22,552,998 |
| 2011-07-04 | 2011-06-29 | 19.757 | 1,145,247 | +4,768 | 0.09% | 22,626,836 |
| 2011-06-30 | 2011-06-28 | 19.799 | 1,140,479 | -20,502 | 0.09% | 22,580,474 |
| 2011-06-29 | 2011-06-27 | 19.715 | 1,160,981 | +4,291 | 0.09% | 22,888,995 |
| 2011-06-28 | 2011-06-24 | 19.044 | 1,156,690 | +11,443 | 0.09% | 22,028,077 |
| 2011-06-27 | 2011-06-23 | 18.079 | 1,145,247 | +7,152 | 0.09% | 20,705,236 |
| 2011-06-24 | 2011-06-22 | 18.163 | 1,138,095 | +1,430 | 0.09% | 20,671,413 |
| 2011-06-23 | 2011-06-21 | 18.121 | 1,136,665 | -2,384 | 0.09% | 20,597,760 |
| 2011-06-22 | 2011-06-20 | 17.492 | 1,139,049 | +2,384 | 0.09% | 19,924,261 |
| 2011-06-21 | 2011-06-17 | 18.037 | 1,136,665 | -24,316 | 0.09% | 20,502,400 |
| 2011-06-20 | 2011-06-16 | 17.324 | 1,160,981 | -15,734 | 0.09% | 20,113,096 |
| 2011-06-17 | 2011-06-15 | 17.828 | 1,176,715 | +1,430 | 0.09% | 20,977,995 |
| 2011-06-16 | 2011-06-14 | 18.247 | 1,175,285 | +36,236 | 0.09% | 21,445,502 |
| 2011-06-15 | 2011-06-13 | 18.834 | 1,139,049 | -954 | 0.09% | 21,453,221 |
| 2011-06-14 | 2011-06-10 | 19.086 | 1,140,003 | +5,245 | 0.09% | 21,758,109 |
| 2011-06-13 | 2011-06-09 | 19.128 | 1,134,758 | +12,397 | 0.09% | 21,705,603 |
| 2011-06-10 | 2011-06-08 | 20.135 | 1,122,361 | -5,722 | 0.09% | 22,598,393 |
| 2011-06-09 | 2011-06-07 | 20.512 | 1,128,083 | -3,337 | 0.09% | 23,139,484 |
| 2011-06-07 | 2011-06-02 | 20.596 | 1,131,420 | +4,768 | 0.09% | 23,302,853 |
| 2011-06-03 | 2011-06-01 | 20.890 | 1,126,652 | +5,244 | 0.09% | 23,535,471 |
| 2011-06-02 | 2011-05-31 | 20.932 | 1,121,408 | -5,244 | 0.09% | 23,472,965 |
| 2011-06-01 | 2011-05-30 | 20.470 | 1,126,652 | -1,431 | 0.09% | 23,062,871 |
| 2011-05-31 | 2011-05-27 | 20.135 | 1,128,083 | +33,852 | 0.09% | 22,713,604 |
| 2011-05-30 | 2011-05-26 | 19.547 | 1,094,231 | +41,481 | 0.09% | 21,389,404 |
| 2011-05-27 | 2011-05-25 | 20.470 | 1,052,750 | +50,063 | 0.08% | 21,550,077 |
| 2011-05-26 | 2011-05-24 | 21.603 | 1,002,687 | +9,535 | 0.08% | 21,660,894 |
| 2011-05-25 | 2011-05-23 | 21.855 | 993,152 | +1,431 | 0.08% | 21,704,871 |
| 2011-05-23 | 2011-05-19 | 22.819 | 991,721 | +4,768 | 0.08% | 22,630,397 |
| 2011-05-20 | 2011-05-18 | 23.113 | 986,953 | -74,856 | 0.08% | 22,811,394 |
| 2011-05-19 | 2011-05-17 | 22.903 | 1,061,809 | -1,430 | 0.08% | 24,318,837 |
| 2011-05-18 | 2011-05-16 | 22.568 | 1,063,239 | -8,106 | 0.08% | 23,994,789 |
| 2011-05-17 | 2011-05-13 | 22.995 | 1,071,345 | +4,291 | 0.08% | 24,635,634 |
| 2011-05-16 | 2011-05-12 | 22.995 | 1,067,054 | +22,174 | 0.08% | 24,536,962 |
| 2011-05-13 | 2011-05-11 | 23.764 | 1,044,880 | -9,827 | 0.08% | 24,830,949 |
| 2011-05-12 | 2011-05-09 | 23.807 | 1,054,707 | -11,698 | 0.08% | 25,109,562 |
| 2011-05-11 | 2011-05-06 | 22.739 | 1,066,405 | +6,083 | 0.08% | 24,248,558 |
| 2011-05-09 | 2011-05-05 | 22.653 | 1,060,322 | -1,404 | 0.08% | 24,019,599 |
| 2011-05-06 | 2011-05-04 | 22.525 | 1,061,726 | +88,906 | 0.08% | 23,915,264 |
| 2011-05-05 | 2011-05-03 | 22.653 | 972,820 | +16,846 | 0.08% | 22,037,406 |
| 2011-05-04 | 2011-04-29 | 23.294 | 955,974 | +33,690 | 0.08% | 22,268,691 |
| 2011-05-03 | 2011-04-28 | 23.422 | 922,284 | +24,333 | 0.07% | 21,602,168 |
| 2011-04-29 | 2011-04-27 | 24.619 | 897,951 | +7,018 | 0.07% | 22,106,869 |
| 2011-04-28 | 2011-04-26 | 24.491 | 890,933 | +1,872 | 0.07% | 21,819,851 |
| 2011-04-27 | 2011-04-21 | 25.047 | 889,061 | +468 | 0.07% | 22,268,004 |
| 2011-04-20 | 2011-04-18 | 24.619 | 888,593 | +3,276 | 0.07% | 21,876,482 |
| 2011-04-19 | 2011-04-15 | 24.918 | 885,317 | +3,743 | 0.07% | 22,060,709 |
| 2011-04-18 | 2011-04-14 | 25.089 | 881,574 | +5,615 | 0.07% | 22,118,160 |
| 2011-04-15 | 2011-04-13 | 25.602 | 875,959 | +3,744 | 0.07% | 22,426,563 |
| 2011-04-14 | 2011-04-12 | 25.431 | 872,215 | +1,871 | 0.07% | 22,181,588 |
| 2011-04-13 | 2011-04-11 | 26.115 | 870,344 | -8,890 | 0.07% | 22,729,206 |
| 2011-04-12 | 2011-04-08 | 25.731 | 879,234 | -32,287 | 0.07% | 22,623,150 |
| 2011-04-11 | 2011-04-07 | 25.004 | 911,521 | +16,377 | 0.07% | 22,791,592 |
| 2011-04-08 | 2011-04-06 | 25.431 | 895,144 | -18,717 | 0.07% | 22,764,703 |
| 2011-04-07 | 2011-04-04 | 25.560 | 913,861 | -17,781 | 0.07% | 23,357,881 |
| 2011-04-06 | 2011-04-01 | 24.363 | 931,642 | -7,955 | 0.07% | 22,697,396 |
| 2011-04-04 | 2011-03-31 | 23.935 | 939,597 | +4,679 | 0.07% | 22,489,602 |
| 2011-04-01 | 2011-03-30 | 23.893 | 934,918 | +2,340 | 0.07% | 22,337,648 |
| 2011-03-31 | 2011-03-29 | 23.679 | 932,578 | +2,808 | 0.07% | 22,082,439 |
| 2011-03-30 | 2011-03-28 | 24.106 | 929,770 | +935 | 0.07% | 22,413,349 |
| 2011-03-29 | 2011-03-25 | 24.576 | 928,835 | -5,615 | 0.07% | 22,827,509 |
| 2011-03-25 | 2011-03-23 | 24.576 | 934,450 | -6,551 | 0.07% | 22,965,506 |
| 2011-03-24 | 2011-03-22 | 24.576 | 941,001 | -15,441 | 0.07% | 23,126,507 |
| 2011-03-23 | 2011-03-21 | 24.491 | 956,442 | -8,891 | 0.08% | 23,424,233 |
| 2011-03-22 | 2011-03-18 | 23.807 | 965,333 | -3,275 | 0.08% | 22,981,822 |
| 2011-03-21 | 2011-03-17 | 23.465 | 968,608 | +935 | 0.08% | 22,728,591 |
| 2011-03-18 | 2011-03-16 | 23.722 | 967,673 | -2,339 | 0.08% | 22,954,811 |
| 2011-03-17 | 2011-03-15 | 23.893 | 970,012 | +5,147 | 0.08% | 23,176,136 |
| 2011-03-16 | 2011-03-14 | 24.448 | 964,865 | +468 | 0.08% | 23,589,280 |
| 2011-03-15 | 2011-03-11 | 24.320 | 964,397 | -14,038 | 0.08% | 23,454,179 |
| 2011-03-11 | 2011-03-09 | 24.235 | 978,435 | +1,404 | 0.08% | 23,711,943 |
| 2011-03-10 | 2011-03-08 | 24.448 | 977,031 | -2,340 | 0.08% | 23,886,718 |
| 2011-03-09 | 2011-03-07 | 24.277 | 979,371 | +3,744 | 0.08% | 23,776,487 |
| 2011-03-08 | 2011-03-04 | 24.192 | 975,627 | -3,744 | 0.08% | 23,602,193 |
| 2011-03-07 | 2011-03-03 | 24.534 | 979,371 | -12,634 | 0.08% | 24,027,647 |
| 2011-03-04 | 2011-03-02 | 24.619 | 992,005 | -21,524 | 0.08% | 24,422,407 |
| 2011-03-03 | 2011-03-01 | 25.047 | 1,013,529 | -11,231 | 0.08% | 25,385,511 |
| 2011-03-02 | 2011-02-28 | 24.491 | 1,024,760 | -56,151 | 0.08% | 25,097,410 |
| 2011-03-01 | 2011-02-25 | 24.491 | 1,080,911 | -157,691 | 0.09% | 26,472,604 |
| 2011-02-28 | 2011-02-24 | 21.243 | 1,238,602 | +12,634 | 0.10% | 26,311,177 |
| 2011-02-25 | 2011-02-23 | 21.414 | 1,225,968 | +13,102 | 0.10% | 26,252,398 |
| 2011-02-24 | 2011-02-22 | 21.414 | 1,212,866 | +14,973 | 0.10% | 25,971,837 |
| 2011-02-23 | 2011-02-21 | 22.354 | 1,197,893 | -19,185 | 0.10% | 26,777,611 |
| 2011-02-22 | 2011-02-18 | 22.097 | 1,217,078 | +32,755 | 0.10% | 26,894,351 |
| 2011-02-21 | 2011-02-17 | 22.055 | 1,184,323 | +11,699 | 0.09% | 26,119,928 |
| 2011-02-18 | 2011-02-16 | 22.354 | 1,172,624 | -936 | 0.09% | 26,212,750 |
| 2011-02-17 | 2011-02-15 | 22.568 | 1,173,560 | -59,895 | 0.09% | 26,484,473 |
| 2011-02-16 | 2011-02-14 | 22.183 | 1,233,455 | -4,679 | 0.10% | 27,361,681 |
| 2011-02-15 | 2011-02-11 | 21.157 | 1,238,134 | +43,049 | 0.10% | 26,195,396 |
| 2011-02-14 | 2011-02-10 | 21.456 | 1,195,085 | +51,940 | 0.09% | 25,642,161 |
| 2011-02-11 | 2011-02-09 | 22.482 | 1,143,145 | +7,019 | 0.09% | 25,700,358 |
| 2011-02-10 | 2011-02-08 | 23.252 | 1,136,126 | -2,340 | 0.09% | 26,416,636 |
| 2011-02-09 | 2011-02-07 | 23.337 | 1,138,466 | -2,339 | 0.09% | 26,568,364 |
| 2011-02-08 | 2011-02-02 | 23.465 | 1,140,805 | +467 | 0.09% | 26,769,230 |
| 2011-02-07 | 2011-01-31 | 22.568 | 1,140,338 | +1,872 | 0.09% | 25,734,731 |
| 2011-02-01 | 2011-01-28 | 22.397 | 1,138,466 | +17,313 | 0.09% | 25,497,844 |
| 2011-01-31 | 2011-01-27 | 22.910 | 1,121,153 | -935 | 0.09% | 25,685,131 |
| 2011-01-28 | 2011-01-26 | 23.593 | 1,122,088 | -7,955 | 0.09% | 26,473,911 |
| 2011-01-27 | 2011-01-25 | 23.252 | 1,130,043 | -3,744 | 0.09% | 26,275,197 |
| 2011-01-26 | 2011-01-24 | 23.337 | 1,133,787 | +1,404 | 0.09% | 26,459,171 |
| 2011-01-25 | 2011-01-21 | 23.422 | 1,132,383 | -6,083 | 0.09% | 26,523,206 |
| 2011-01-24 | 2011-01-20 | 23.807 | 1,138,466 | +6,551 | 0.09% | 27,103,625 |
| 2011-01-21 | 2011-01-19 | 24.406 | 1,131,915 | +1,404 | 0.09% | 27,624,984 |
| 2011-01-20 | 2011-01-18 | 24.320 | 1,130,511 | +20,121 | 0.09% | 27,494,079 |
| 2011-01-19 | 2011-01-17 | 24.619 | 1,110,390 | +9,358 | 0.09% | 27,336,955 |
| 2011-01-18 | 2011-01-14 | 25.645 | 1,101,032 | -4,679 | 0.09% | 28,236,009 |
| 2011-01-17 | 2011-01-13 | 25.901 | 1,105,711 | +6,551 | 0.09% | 28,639,562 |
| 2011-01-14 | 2011-01-12 | 26.115 | 1,099,160 | -24,800 | 0.09% | 28,704,781 |
| 2011-01-13 | 2011-01-11 | 25.431 | 1,123,960 | -1,404 | 0.09% | 28,583,798 |
| 2011-01-12 | 2011-01-10 | 25.047 | 1,125,364 | -12,634 | 0.09% | 28,186,604 |
| 2011-01-11 | 2011-01-07 | 24.833 | 1,137,998 | -3,743 | 0.09% | 28,259,843 |
| 2011-01-10 | 2011-01-06 | 25.132 | 1,141,741 | -9,827 | 0.09% | 28,694,393 |
| 2011-01-07 | 2011-01-05 | 25.517 | 1,151,568 | -34,626 | 0.09% | 29,384,346 |
| 2011-01-06 | 2011-01-04 | 25.218 | 1,186,194 | -81,420 | 0.09% | 29,912,991 |
| 2011-01-05 | 2011-01-03 | 23.380 | 1,267,614 | -28,543 | 0.10% | 29,636,469 |
| 2011-01-04 | 2010-12-31 | 22.781 | 1,296,157 | -12,166 | 0.10% | 29,528,197 |
| 2011-01-03 | 2010-12-29 | 21.756 | 1,308,323 | +468 | 0.10% | 28,463,275 |
| 2010-12-30 | 2010-12-28 | 21.713 | 1,307,855 | -7,955 | 0.10% | 28,397,194 |
| 2010-12-29 | 2010-12-24 | 21.756 | 1,315,810 | +4,679 | 0.10% | 28,626,159 |
| 2010-12-28 | 2010-12-22 | 21.456 | 1,311,131 | +24,332 | 0.10% | 28,132,085 |
| 2010-12-23 | 2010-12-21 | 22.012 | 1,286,799 | +7,487 | 0.10% | 28,325,009 |
| 2010-12-21 | 2010-12-17 | 22.226 | 1,279,312 | -2,339 | 0.10% | 28,433,605 |
| 2010-12-20 | 2010-12-16 | 21.798 | 1,281,651 | +6,083 | 0.10% | 27,937,791 |
| 2010-12-17 | 2010-12-15 | 22.354 | 1,275,568 | +5,147 | 0.10% | 28,513,952 |
| 2010-12-16 | 2010-12-14 | 22.525 | 1,270,421 | -1,404 | 0.10% | 28,616,097 |
| 2010-12-15 | 2010-12-13 | 21.927 | 1,271,825 | +7,955 | 0.10% | 27,886,681 |
| 2010-12-14 | 2010-12-10 | 22.012 | 1,263,870 | +3,275 | 0.10% | 27,820,296 |
| 2010-12-13 | 2010-12-09 | 22.055 | 1,260,595 | +51,004 | 0.10% | 27,802,087 |
| 2010-12-10 | 2010-12-08 | 22.568 | 1,209,591 | +11,698 | 0.10% | 27,297,607 |
| 2010-12-09 | 2010-12-07 | 23.294 | 1,197,893 | +7,019 | 0.10% | 27,904,011 |
| 2010-12-08 | 2010-12-06 | 23.807 | 1,190,874 | -26,671 | 0.09% | 28,351,309 |
| 2010-12-07 | 2010-12-03 | 23.166 | 1,217,545 | -9,359 | 0.10% | 28,205,670 |
| 2010-12-06 | 2010-12-02 | 23.081 | 1,226,904 | -1,872 | 0.10% | 28,317,601 |
| 2010-12-03 | 2010-12-01 | 22.739 | 1,228,776 | +7,487 | 0.10% | 27,940,647 |
| 2010-12-02 | 2010-11-30 | 22.910 | 1,221,289 | -2,339 | 0.10% | 27,979,204 |
| 2010-12-01 | 2010-11-29 | 23.551 | 1,223,628 | -468 | 0.10% | 28,817,289 |
| 2010-11-30 | 2010-11-26 | 23.593 | 1,224,096 | -4,680 | 0.10% | 28,880,630 |
| 2010-11-29 | 2010-11-25 | 23.722 | 1,228,776 | -28,543 | 0.10% | 29,148,608 |
| 2010-11-26 | 2010-11-24 | 22.952 | 1,257,319 | -12,634 | 0.10% | 28,858,375 |
| 2010-11-25 | 2010-11-23 | 22.012 | 1,269,953 | -3,276 | 0.10% | 27,954,195 |
| 2010-11-24 | 2010-11-22 | 22.610 | 1,273,229 | -16,377 | 0.10% | 28,788,186 |
| 2010-11-23 | 2010-11-19 | 22.268 | 1,289,606 | -12,166 | 0.10% | 28,717,517 |
| 2010-11-22 | 2010-11-18 | 22.012 | 1,301,772 | +25,736 | 0.10% | 28,654,595 |
| 2010-11-19 | 2010-11-17 | 21.542 | 1,276,036 | +41,645 | 0.10% | 27,488,154 |
| 2010-11-18 | 2010-11-16 | 22.439 | 1,234,391 | +2,340 | 0.10% | 27,699,005 |
| 2010-11-17 | 2010-11-15 | 23.380 | 1,232,051 | +6,551 | 0.10% | 28,805,016 |
| 2010-11-16 | 2010-11-12 | 23.893 | 1,225,500 | +25,736 | 0.10% | 29,280,416 |
| 2010-11-15 | 2010-11-11 | 24.961 | 1,199,764 | +1,871 | 0.10% | 29,947,515 |
| 2010-11-12 | 2010-11-10 | 24.235 | 1,197,893 | +9,827 | 0.10% | 29,030,412 |
| 2010-11-11 | 2010-11-09 | 24.876 | 1,188,066 | +6,551 | 0.09% | 29,553,959 |
| 2010-11-10 | 2010-11-08 | 25.303 | 1,181,515 | +3,275 | 0.09% | 29,895,998 |
| 2010-11-09 | 2010-11-05 | 25.260 | 1,178,240 | -44,453 | 0.09% | 29,762,771 |
| 2010-11-08 | 2010-11-04 | 24.705 | 1,222,693 | -41,177 | 0.10% | 30,206,289 |
| 2010-11-05 | 2010-11-03 | 23.593 | 1,263,870 | -31,351 | 0.10% | 29,819,036 |
| 2010-11-04 | 2010-11-02 | 22.995 | 1,295,221 | -17,781 | 0.10% | 29,783,674 |
| 2010-11-03 | 2010-11-01 | 22.696 | 1,313,002 | +7,954 | 0.10% | 29,799,709 |
| 2010-11-02 | 2010-10-29 | 22.226 | 1,305,048 | +11,231 | 0.10% | 29,005,606 |
| 2010-11-01 | 2010-10-28 | 22.610 | 1,293,817 | +7,486 | 0.10% | 29,253,689 |
| 2010-10-29 | 2010-10-27 | 22.739 | 1,286,331 | +11,231 | 0.10% | 29,249,368 |
| 2010-10-28 | 2010-10-26 | 23.337 | 1,275,100 | -14,974 | 0.10% | 29,756,990 |
| 2010-10-27 | 2010-10-25 | 22.995 | 1,290,074 | -7,487 | 0.10% | 29,665,318 |
| 2010-10-26 | 2010-10-22 | 22.781 | 1,297,561 | +2,340 | 0.10% | 29,560,182 |
| 2010-10-25 | 2010-10-21 | 22.867 | 1,295,221 | -3,276 | 0.10% | 29,617,594 |
| 2010-10-22 | 2010-10-20 | 22.482 | 1,298,497 | -13,102 | 0.10% | 29,193,005 |
| 2010-10-21 | 2010-10-19 | 23.465 | 1,311,599 | -16,377 | 0.10% | 30,776,947 |
| 2010-10-20 | 2010-10-18 | 23.038 | 1,327,976 | -12,634 | 0.11% | 30,593,637 |
| 2010-10-19 | 2010-10-15 | 23.551 | 1,340,610 | -29,012 | 0.11% | 31,572,296 |
| 2010-10-18 | 2010-10-14 | 23.764 | 1,369,622 | -13,570 | 0.11% | 32,548,249 |
| 2010-10-15 | 2010-10-13 | 23.252 | 1,383,192 | +3,744 | 0.11% | 32,161,292 |
| 2010-10-14 | 2010-10-12 | 22.653 | 1,379,448 | +16,845 | 0.11% | 31,248,798 |
| 2010-10-13 | 2010-10-11 | 22.824 | 1,362,603 | -39,774 | 0.11% | 31,100,166 |
| 2010-10-12 | 2010-10-08 | 21.884 | 1,402,377 | +15,442 | 0.11% | 30,689,291 |
| 2010-10-11 | 2010-10-07 | 22.439 | 1,386,935 | +21,057 | 0.11% | 31,122,002 |
| 2010-10-08 | 2010-10-06 | 22.824 | 1,365,878 | -22,461 | 0.11% | 31,174,915 |
| 2010-10-07 | 2010-10-05 | 22.781 | 1,388,339 | +21,993 | 0.11% | 31,628,227 |
| 2010-10-06 | 2010-10-04 | 22.910 | 1,366,346 | -37,902 | 0.11% | 31,302,397 |
| 2010-10-05 | 2010-09-30 | 22.482 | 1,404,248 | +10,762 | 0.11% | 31,570,515 |
| 2010-10-04 | 2010-09-29 | 22.867 | 1,393,486 | -65,042 | 0.11% | 31,864,602 |
| 2010-09-30 | 2010-09-28 | 20.943 | 1,458,528 | -76,272 | 0.12% | 30,546,606 |
| 2010-09-29 | 2010-09-27 | 20.772 | 1,534,800 | -99,668 | 0.12% | 31,881,605 |
| 2010-09-28 | 2010-09-24 | 19.319 | 1,634,468 | +4,211 | 0.13% | 31,576,717 |
| 2010-09-27 | 2010-09-22 | 19.106 | 1,630,257 | -13,570 | 0.13% | 31,146,963 |
| 2010-09-24 | 2010-09-21 | 18.764 | 1,643,827 | +58,959 | 0.13% | 30,844,145 |
| 2010-09-22 | 2010-09-20 | 18.721 | 1,584,868 | -4,211 | 0.13% | 29,670,121 |
| 2010-09-21 | 2010-09-17 | 18.635 | 1,589,079 | +24,800 | 0.13% | 29,613,115 |
| 2010-09-20 | 2010-09-16 | 18.379 | 1,564,279 | +23,864 | 0.12% | 28,749,797 |
| 2010-09-17 | 2010-09-15 | 18.721 | 1,540,415 | +936 | 0.12% | 28,837,922 |
| 2010-09-16 | 2010-09-14 | 18.849 | 1,539,479 | +12,166 | 0.12% | 29,017,799 |
| 2010-09-15 | 2010-09-13 | 19.364 | 1,527,313 | -102,944 | 0.12% | 29,575,525 |
| 2010-09-14 | 2010-09-10 | 18.803 | 1,630,257 | +18,658 | 0.13% | 30,652,911 |
| 2010-09-13 | 2010-09-09 | 18.889 | 1,611,599 | -10,642 | 0.13% | 30,441,414 |
| 2010-09-10 | 2010-09-08 | 18.975 | 1,622,241 | +5,552 | 0.13% | 30,782,671 |
| 2010-09-09 | 2010-09-07 | 19.148 | 1,616,689 | +27,300 | 0.13% | 30,956,839 |
| 2010-09-08 | 2010-09-06 | 19.451 | 1,589,389 | +2,776 | 0.13% | 30,914,990 |
| 2010-09-07 | 2010-09-03 | 18.846 | 1,586,613 | +2,313 | 0.13% | 29,900,875 |
| 2010-09-06 | 2010-09-02 | 18.803 | 1,584,300 | -30,538 | 0.13% | 29,788,805 |
| 2010-09-03 | 2010-09-01 | 17.981 | 1,614,838 | +15,732 | 0.13% | 29,036,796 |
| 2010-09-02 | 2010-08-31 | 17.592 | 1,599,106 | +13,881 | 0.13% | 28,131,835 |
| 2010-09-01 | 2010-08-30 | 17.852 | 1,585,225 | -1,851 | 0.13% | 28,298,757 |
| 2010-08-31 | 2010-08-27 | 17.635 | 1,587,076 | +20,822 | 0.13% | 27,988,801 |
| 2010-08-30 | 2010-08-26 | 18.673 | 1,566,254 | -1,851 | 0.13% | 29,246,395 |
| 2010-08-27 | 2010-08-25 | 18.846 | 1,568,105 | +5,552 | 0.13% | 29,552,078 |
| 2010-08-26 | 2010-08-24 | 19.797 | 1,562,553 | +3,239 | 0.13% | 30,933,327 |
| 2010-08-25 | 2010-08-23 | 19.753 | 1,559,314 | -462 | 0.13% | 30,801,806 |
| 2010-08-24 | 2010-08-20 | 19.840 | 1,559,776 | -1,389 | 0.13% | 30,945,772 |
| 2010-08-23 | 2010-08-19 | 20.056 | 1,561,165 | -26,374 | 0.13% | 31,310,730 |
| 2010-08-20 | 2010-08-18 | 19.753 | 1,587,539 | -1,388 | 0.13% | 31,359,346 |
| 2010-08-19 | 2010-08-17 | 19.494 | 1,588,927 | -6,940 | 0.13% | 30,974,684 |
| 2010-08-18 | 2010-08-16 | 19.364 | 1,595,867 | +4,627 | 0.13% | 30,903,033 |
| 2010-08-17 | 2010-08-13 | 19.105 | 1,591,240 | +22,210 | 0.13% | 30,400,754 |
| 2010-08-16 | 2010-08-12 | 18.846 | 1,569,030 | +21,747 | 0.13% | 29,569,511 |
| 2010-08-13 | 2010-08-11 | 19.364 | 1,547,283 | +3,239 | 0.12% | 29,962,232 |
| 2010-08-12 | 2010-08-10 | 19.753 | 1,544,044 | +23,597 | 0.12% | 30,500,171 |
| 2010-08-11 | 2010-08-09 | 20.402 | 1,520,447 | +926 | 0.12% | 31,019,849 |
| 2010-08-10 | 2010-08-06 | 20.359 | 1,519,521 | +20,359 | 0.12% | 30,935,277 |
| 2010-08-09 | 2010-08-05 | 20.661 | 1,499,162 | +5,090 | 0.12% | 30,974,397 |
| 2010-08-06 | 2010-08-04 | 20.791 | 1,494,072 | -4,165 | 0.12% | 31,062,972 |
| 2010-08-05 | 2010-08-03 | 20.964 | 1,498,237 | -73,107 | 0.12% | 31,408,606 |
| 2010-08-04 | 2010-08-02 | 20.877 | 1,571,344 | -37,942 | 0.13% | 32,805,360 |
| 2010-08-03 | 2010-07-30 | 19.364 | 1,609,286 | -1,851 | 0.13% | 31,162,884 |
| 2010-08-02 | 2010-07-29 | 19.105 | 1,611,137 | +22,210 | 0.13% | 30,780,888 |
| 2010-07-30 | 2010-07-28 | 19.019 | 1,588,927 | -31,001 | 0.13% | 30,219,204 |
| 2010-07-29 | 2010-07-27 | 19.192 | 1,619,928 | +7,403 | 0.13% | 31,088,880 |
| 2010-07-28 | 2010-07-26 | 19.105 | 1,612,525 | +17,120 | 0.13% | 30,807,406 |
| 2010-07-27 | 2010-07-23 | 18.975 | 1,595,405 | -39,792 | 0.13% | 30,273,447 |
| 2010-07-26 | 2010-07-22 | 18.975 | 1,635,197 | -39,793 | 0.13% | 31,028,516 |
| 2010-07-23 | 2010-07-21 | 18.284 | 1,674,990 | -16,657 | 0.13% | 30,625,204 |
| 2010-07-22 | 2010-07-20 | 17.852 | 1,691,647 | -27,300 | 0.14% | 30,198,557 |
| 2010-07-21 | 2010-07-19 | 16.857 | 1,718,947 | +1,851 | 0.14% | 28,977,005 |
| 2010-07-20 | 2010-07-16 | 16.814 | 1,717,096 | +47,196 | 0.14% | 28,871,582 |
| 2010-07-19 | 2010-07-15 | 17.203 | 1,669,900 | +38,867 | 0.13% | 28,727,639 |
| 2010-07-16 | 2010-07-14 | 17.722 | 1,631,033 | +66,167 | 0.13% | 28,905,002 |
| 2010-07-15 | 2010-07-13 | 17.981 | 1,564,866 | +21,284 | 0.13% | 28,138,237 |
| 2010-07-14 | 2010-07-12 | 18.716 | 1,543,582 | +17,120 | 0.12% | 28,889,765 |
| 2010-07-13 | 2010-07-09 | 19.148 | 1,526,462 | -1,851 | 0.12% | 29,229,146 |
| 2010-07-12 | 2010-07-08 | 18.543 | 1,528,313 | -11,567 | 0.12% | 28,339,749 |
| 2010-07-09 | 2010-07-07 | 18.413 | 1,539,880 | -13,881 | 0.12% | 28,354,558 |
| 2010-07-08 | 2010-07-06 | 18.241 | 1,553,761 | -3,239 | 0.12% | 28,341,515 |
| 2010-07-07 | 2010-07-05 | 17.808 | 1,557,000 | +1,388 | 0.13% | 27,727,597 |
| 2010-07-06 | 2010-07-02 | 17.981 | 1,555,612 | +82,361 | 0.12% | 27,971,839 |
| 2010-07-05 | 2010-06-30 | 19.192 | 1,473,251 | +4,165 | 0.12% | 28,273,926 |
| 2010-07-02 | 2010-06-29 | 19.235 | 1,469,086 | +18,971 | 0.12% | 28,257,493 |
| 2010-06-30 | 2010-06-28 | 20.013 | 1,450,115 | -8,329 | 0.12% | 29,020,830 |
| 2010-06-29 | 2010-06-25 | 20.272 | 1,458,444 | +5,552 | 0.12% | 29,565,757 |
| 2010-06-28 | 2010-06-24 | 20.964 | 1,452,892 | -7,866 | 0.12% | 30,458,006 |
| 2010-06-25 | 2010-06-23 | 20.618 | 1,460,758 | +7,866 | 0.12% | 30,117,787 |
| 2010-06-24 | 2010-06-22 | 21.093 | 1,452,892 | +5,553 | 0.12% | 30,646,406 |
| 2010-06-23 | 2010-06-21 | 20.964 | 1,447,339 | +8,791 | 0.12% | 30,341,595 |
| 2010-06-22 | 2010-06-18 | 19.970 | 1,438,548 | -30,538 | 0.12% | 28,727,163 |
| 2010-06-21 | 2010-06-17 | 19.753 | 1,469,086 | -926 | 0.12% | 29,019,493 |
| 2010-06-18 | 2010-06-15 | 19.710 | 1,470,012 | -12,030 | 0.12% | 28,974,245 |
| 2010-06-17 | 2010-06-14 | 19.581 | 1,482,042 | +34,703 | 0.12% | 29,019,179 |
| 2010-06-15 | 2010-06-11 | 18.975 | 1,447,339 | +8,791 | 0.12% | 27,463,835 |
| 2010-06-14 | 2010-06-10 | 19.062 | 1,438,548 | -12,956 | 0.12% | 27,421,383 |
| 2010-06-11 | 2010-06-09 | 18.500 | 1,451,504 | +6,941 | 0.12% | 26,852,728 |
| 2010-06-10 | 2010-06-08 | 18.716 | 1,444,563 | -7,403 | 0.12% | 27,036,520 |
| 2010-06-09 | 2010-06-07 | 18.716 | 1,451,966 | +67,555 | 0.12% | 27,175,075 |
| 2010-06-08 | 2010-06-04 | 19.624 | 1,384,411 | -3,239 | 0.11% | 27,167,351 |
| 2010-06-07 | 2010-06-03 | 19.797 | 1,387,650 | -14,344 | 0.11% | 27,470,832 |
| 2010-06-04 | 2010-06-02 | 20.370 | 1,401,994 | +3,239 | 0.11% | 28,558,926 |
| 2010-06-03 | 2010-06-01 | 20.769 | 1,398,755 | +33,900 | 0.11% | 29,050,418 |
| 2010-06-02 | 2010-05-31 | 21.433 | 1,364,855 | +3,161 | 0.11% | 29,252,957 |
| 2010-06-01 | 2010-05-28 | 21.433 | 1,361,694 | +13,550 | 0.11% | 29,185,207 |
| 2010-05-31 | 2010-05-27 | 20.503 | 1,348,144 | -13,098 | 0.11% | 27,641,090 |
| 2010-05-28 | 2010-05-26 | 19.130 | 1,361,242 | +12,646 | 0.11% | 26,040,959 |
| 2010-05-27 | 2010-05-25 | 18.865 | 1,348,596 | +3,161 | 0.11% | 25,440,718 |
| 2010-05-26 | 2010-05-24 | 20.016 | 1,345,435 | -14,452 | 0.11% | 26,930,167 |
| 2010-05-25 | 2010-05-20 | 19.307 | 1,359,887 | -4,517 | 0.11% | 26,255,918 |
| 2010-05-24 | 2010-05-19 | 19.883 | 1,364,404 | +34,777 | 0.11% | 27,128,590 |
| 2010-05-20 | 2010-05-18 | 20.902 | 1,329,627 | +9,484 | 0.11% | 27,791,355 |
| 2010-05-19 | 2010-05-17 | 20.503 | 1,320,143 | +15,356 | 0.11% | 27,066,984 |
| 2010-05-18 | 2010-05-14 | 22.452 | 1,304,787 | -8,581 | 0.11% | 29,294,458 |
| 2010-05-17 | 2010-05-13 | 23.027 | 1,313,368 | -5,872 | 0.11% | 30,243,195 |
| 2010-05-14 | 2010-05-12 | 22.496 | 1,319,240 | -4,968 | 0.11% | 29,677,370 |
| 2010-05-13 | 2010-05-11 | 22.186 | 1,324,208 | +3,614 | 0.11% | 29,378,649 |
| 2010-05-12 | 2010-05-10 | 22.540 | 1,320,594 | -3,614 | 0.11% | 29,766,310 |
| 2010-05-11 | 2010-05-07 | 20.680 | 1,324,208 | +6,775 | 0.11% | 27,384,889 |
| 2010-05-10 | 2010-05-06 | 20.990 | 1,317,433 | +10,388 | 0.11% | 27,653,160 |
| 2010-05-07 | 2010-05-05 | 22.142 | 1,307,045 | +5,419 | 0.11% | 28,939,994 |
| 2010-05-06 | 2010-05-04 | 23.293 | 1,301,626 | +5,420 | 0.11% | 30,318,649 |
| 2010-05-05 | 2010-05-03 | 23.869 | 1,296,206 | +30,260 | 0.11% | 30,938,602 |
| 2010-05-04 | 2010-04-30 | 24.621 | 1,265,946 | +16,259 | 0.10% | 31,169,358 |
| 2010-05-03 | 2010-04-29 | 24.311 | 1,249,687 | +9,484 | 0.10% | 30,381,659 |
| 2010-04-30 | 2010-04-28 | 24.843 | 1,240,203 | -2,258 | 0.10% | 30,810,130 |
| 2010-04-29 | 2010-04-27 | 25.330 | 1,242,461 | +23,485 | 0.10% | 31,471,445 |
| 2010-04-28 | 2010-04-26 | 25.596 | 1,218,976 | +17,163 | 0.10% | 31,200,452 |
| 2010-04-27 | 2010-04-23 | 25.418 | 1,201,813 | +15,807 | 0.10% | 30,548,274 |
| 2010-04-26 | 2010-04-22 | 26.083 | 1,186,006 | +5,871 | 0.10% | 30,934,284 |
| 2010-04-23 | 2010-04-21 | 27.146 | 1,180,135 | -75,875 | 0.10% | 32,035,393 |
| 2010-04-22 | 2010-04-20 | 26.127 | 1,256,010 | -24,840 | 0.10% | 32,815,800 |
| 2010-04-21 | 2010-04-19 | 24.976 | 1,280,850 | +8,129 | 0.11% | 31,990,076 |
| 2010-04-19 | 2010-04-15 | 25.817 | 1,272,721 | -35,679 | 0.10% | 32,857,889 |
| 2010-04-16 | 2010-04-14 | 25.596 | 1,308,400 | -9,936 | 0.11% | 33,489,315 |
| 2010-04-15 | 2010-04-13 | 25.640 | 1,318,336 | +13,097 | 0.11% | 33,802,013 |
| 2010-04-14 | 2010-04-12 | 25.330 | 1,305,239 | +17,163 | 0.11% | 33,061,607 |
| 2010-04-13 | 2010-04-09 | 25.241 | 1,288,076 | +73,617 | 0.11% | 32,512,790 |
| 2010-04-12 | 2010-04-08 | 25.551 | 1,214,459 | +66,391 | 0.10% | 31,031,056 |
| 2010-04-09 | 2010-04-07 | 26.703 | 1,148,068 | +14,452 | 0.09% | 30,656,517 |
| 2010-04-08 | 2010-04-01 | 26.083 | 1,133,616 | +17,614 | 0.09% | 29,567,810 |
| 2010-04-07 | 2010-03-31 | 26.127 | 1,116,002 | +31,163 | 0.09% | 29,157,808 |
| 2010-04-01 | 2010-03-30 | 26.880 | 1,084,839 | +46,971 | 0.09% | 29,160,292 |
| 2010-03-31 | 2010-03-29 | 27.411 | 1,037,868 | +209,561 | 0.09% | 28,449,240 |
| 2010-03-30 | 2010-03-26 | 26.304 | 828,307 | +211,367 | 0.07% | 21,787,915 |
| 2010-03-29 | 2010-03-25 | 24.666 | 616,940 | +72,714 | 0.05% | 15,217,244 |
| 2010-03-26 | 2010-03-24 | 26.216 | 544,226 | +46,067 | 0.04% | 14,267,204 |
| 2010-03-25 | 2010-03-23 | 26.880 | 498,159 | +5,420 | 0.04% | 13,390,431 |
| 2010-03-24 | 2010-03-22 | 27.943 | 492,739 | +1,355 | 0.04% | 13,768,423 |
| 2010-03-23 | 2010-03-19 | 28.607 | 491,384 | +23,034 | 0.04% | 14,056,960 |
| 2010-03-22 | 2010-03-18 | 28.873 | 468,350 | -20,324 | 0.04% | 13,522,470 |
| 2010-03-19 | 2010-03-17 | 28.385 | 488,674 | +15,807 | 0.04% | 13,871,236 |
| 2010-03-18 | 2010-03-16 | 27.810 | 472,867 | +15,808 | 0.04% | 13,150,327 |
| 2010-03-17 | 2010-03-15 | 28.695 | 457,059 | -5,420 | 0.04% | 13,115,509 |
| 2010-03-16 | 2010-03-12 | 28.740 | 462,479 | +11,291 | 0.04% | 13,291,519 |
| 2010-03-15 | 2010-03-11 | 28.563 | 451,188 | +21,679 | 0.04% | 12,887,098 |
| 2010-03-12 | 2010-03-10 | 29.227 | 429,509 | +9,032 | 0.04% | 12,553,190 |
| 2010-03-11 | 2010-03-09 | 29.227 | 420,477 | +21,228 | 0.03% | 12,289,213 |
| 2010-03-10 | 2010-03-08 | 30.201 | 399,249 | -452 | 0.03% | 12,057,745 |
| 2010-03-09 | 2010-03-05 | 29.227 | 399,701 | +25,292 | 0.03% | 11,681,996 |
| 2010-03-08 | 2010-03-04 | 29.183 | 374,409 | +16,710 | 0.03% | 10,926,211 |
| 2010-03-05 | 2010-03-03 | 29.183 | 357,699 | +25,744 | 0.03% | 10,438,571 |
| 2010-03-04 | 2010-03-02 | 30.467 | 331,955 | +5,871 | 0.03% | 10,113,595 |
| 2010-03-03 | 2010-03-01 | 30.998 | 326,084 | +2,258 | 0.03% | 10,108,004 |
| 2010-03-01 | 2010-02-25 | 30.821 | 323,826 | -3,161 | 0.03% | 9,980,650 |
| 2010-02-26 | 2010-02-24 | 31.308 | 326,987 | +6,323 | 0.03% | 10,237,356 |
| 2010-02-25 | 2010-02-23 | 30.644 | 320,664 | -1,807 | 0.03% | 9,826,394 |
| 2010-02-19 | 2010-02-17 | 29.050 | 322,471 | -4,516 | 0.03% | 9,367,688 |
| 2010-02-18 | 2010-02-12 | 28.784 | 326,987 | +4,065 | 0.03% | 9,411,996 |
| 2010-02-17 | 2010-02-11 | 29.050 | 322,922 | -2,259 | 0.03% | 9,380,789 |
| 2010-02-12 | 2010-02-10 | 28.341 | 325,181 | +1,355 | 0.03% | 9,216,012 |
| 2010-02-11 | 2010-02-09 | 27.323 | 323,826 | -1,355 | 0.03% | 8,847,789 |
| 2010-02-10 | 2010-02-08 | 26.658 | 325,181 | -35,227 | 0.03% | 8,668,811 |
| 2010-02-09 | 2010-02-05 | 28.607 | 360,408 | +50,132 | 0.03% | 10,310,146 |
| 2010-02-04 | 2010-02-02 | 31.175 | 310,276 | -2,259 | 0.03% | 9,672,945 |
| 2010-02-02 | 2010-01-29 | 29.714 | 312,535 | -3,613 | 0.03% | 9,286,650 |
| 2010-02-01 | 2010-01-28 | 30.112 | 316,148 | +5,420 | 0.03% | 9,520,006 |
| 2010-01-29 | 2010-01-27 | 30.600 | 310,728 | -1,807 | 0.03% | 9,508,157 |
| 2010-01-28 | 2010-01-26 | 30.467 | 312,535 | +4,065 | 0.03% | 9,521,930 |
| 2010-01-27 | 2010-01-25 | 31.840 | 308,470 | -3,161 | 0.03% | 9,821,543 |
| 2010-01-26 | 2010-01-22 | 31.751 | 311,631 | -452 | 0.03% | 9,894,588 |
| 2010-01-25 | 2010-01-21 | 32.769 | 312,083 | -23,034 | 0.03% | 10,226,799 |
| 2010-01-22 | 2010-01-20 | 34.762 | 335,117 | -2,709 | 0.03% | 11,649,412 |
| 2010-01-21 | 2010-01-19 | 35.692 | 337,826 | -1,807 | 0.03% | 12,057,742 |
| 2010-01-19 | 2010-01-15 | 36.002 | 339,633 | -8,130 | 0.03% | 12,227,518 |
| 2010-01-18 | 2010-01-14 | 35.072 | 347,763 | -66,391 | 0.03% | 12,196,815 |
| 2010-01-15 | 2010-01-13 | 34.319 | 414,154 | +14,001 | 0.03% | 14,213,514 |
| 2010-01-14 | 2010-01-12 | 35.869 | 400,153 | +50,132 | 0.03% | 14,353,208 |
| 2010-01-13 | 2010-01-11 | 36.401 | 350,021 | +904 | 0.03% | 12,741,009 |
| 2010-01-12 | 2010-01-08 | 36.224 | 349,117 | +19,420 | 0.03% | 12,646,262 |
| 2010-01-11 | 2010-01-07 | 37.641 | 329,697 | +13,098 | 0.03% | 12,410,001 |
| 2010-01-08 | 2010-01-06 | 37.331 | 316,599 | +25,291 | 0.03% | 11,818,844 |
| 2010-01-07 | 2010-01-05 | 36.799 | 291,308 | +100,264 | 0.02% | 10,719,915 |
| 2010-01-06 | 2010-01-04 | 35.426 | 191,044 | +2,710 | 0.02% | 6,768,015 |
| 2010-01-05 | 2009-12-31 | 33.389 | 188,334 | -6,323 | 0.02% | 6,288,368 |
| 2010-01-04 | 2009-12-29 | 33.611 | 194,657 | +37,938 | 0.02% | 6,542,590 |
| 2009-12-30 | 2009-12-28 | 34.275 | 156,719 | +2,258 | 0.01% | 5,371,561 |
| 2009-12-29 | 2009-12-24 | 33.124 | 154,461 | -1,355 | 0.01% | 5,116,327 |
| 2009-12-28 | 2009-12-22 | 32.327 | 155,816 | -67,746 | 0.01% | 5,037,010 |
| 2009-12-23 | 2009-12-21 | 32.061 | 223,562 | +1,355 | 0.02% | 7,167,611 |
| 2009-12-22 | 2009-12-18 | 32.017 | 222,207 | -2,710 | 0.02% | 7,114,329 |
| 2009-12-21 | 2009-12-17 | 32.592 | 224,917 | -9,032 | 0.02% | 7,330,574 |
| 2009-12-18 | 2009-12-16 | 33.124 | 233,949 | +25,743 | 0.02% | 7,749,268 |
| 2009-12-17 | 2009-12-15 | 33.212 | 208,206 | +10,839 | 0.02% | 6,915,003 |
| 2009-12-16 | 2009-12-14 | 34.142 | 197,367 | -451 | 0.02% | 6,738,555 |
| 2009-12-15 | 2009-12-11 | 35.426 | 197,818 | +3,613 | 0.02% | 7,007,993 |
| 2009-12-14 | 2009-12-10 | 34.939 | 194,205 | -19,421 | 0.02% | 6,785,398 |
| 2009-12-11 | 2009-12-09 | 34.319 | 213,626 | -1,354 | 0.02% | 7,331,515 |
| 2009-12-10 | 2009-12-08 | 34.541 | 214,980 | +3,161 | 0.02% | 7,425,583 |
| 2009-12-09 | 2009-12-07 | 33.567 | 211,819 | +53,293 | 0.02% | 7,110,039 |
| 2009-12-08 | 2009-12-04 | 34.939 | 158,526 | +2,710 | 0.01% | 5,538,796 |
| 2009-12-07 | 2009-12-03 | 35.161 | 155,816 | +452 | 0.01% | 5,478,611 |
| 2009-12-04 | 2009-12-02 | 33.655 | 155,364 | -2,710 | 0.01% | 5,228,798 |
| 2009-12-03 | 2009-12-01 | 33.212 | 158,074 | +903 | 0.01% | 5,250,004 |
| 2009-12-02 | 2009-11-30 | 31.840 | 157,171 | -23,033 | 0.01% | 5,004,252 |
| 2009-12-01 | 2009-11-27 | 30.112 | 180,204 | +28,453 | 0.01% | 5,426,393 |
| 2009-11-30 | 2009-11-26 | 31.618 | 151,751 | +1,807 | 0.01% | 4,798,082 |
| 2009-11-27 | 2009-11-25 | 31.441 | 149,944 | +9,936 | 0.01% | 4,714,388 |
| 2009-11-26 | 2009-11-24 | 31.662 | 140,008 | -3,613 | 0.01% | 4,432,990 |
| 2009-11-24 | 2009-11-20 | 30.334 | 143,621 | +2,258 | 0.01% | 4,356,587 |
| 2009-11-23 | 2009-11-19 | 30.334 | 141,363 | +1,806 | 0.01% | 4,288,093 |
| 2009-11-20 | 2009-11-18 | 30.865 | 139,557 | -2,258 | 0.01% | 4,307,470 |
| 2009-11-19 | 2009-11-17 | 30.910 | 141,815 | +4,517 | 0.01% | 4,383,444 |
| 2009-11-18 | 2009-11-16 | 31.441 | 137,298 | -1,355 | 0.01% | 4,316,785 |
| 2009-11-17 | 2009-11-13 | 30.600 | 138,653 | +2,258 | 0.01% | 4,242,728 |
| 2009-11-13 | 2009-11-11 | 30.865 | 136,395 | +2,258 | 0.01% | 4,209,874 |
| 2009-11-12 | 2009-11-10 | 30.644 | 134,137 | -4,516 | 0.01% | 4,110,480 |
| 2009-11-11 | 2009-11-09 | 30.865 | 138,653 | -4,968 | 0.01% | 4,279,568 |
| 2009-11-10 | 2009-11-06 | 30.068 | 143,621 | -24,389 | 0.01% | 4,318,427 |
| 2009-11-09 | 2009-11-05 | 29.050 | 168,010 | +7,678 | 0.01% | 4,880,641 |
| 2009-11-06 | 2009-11-04 | 28.917 | 160,332 | -4,065 | 0.01% | 4,636,297 |
| 2009-11-05 | 2009-11-03 | 28.474 | 164,397 | -30,260 | 0.01% | 4,681,044 |
| 2009-11-04 | 2009-11-02 | 26.570 | 194,657 | +2,258 | 0.02% | 5,172,008 |
| 2009-11-03 | 2009-10-30 | 26.747 | 192,399 | -4,064 | 0.02% | 5,146,093 |
| 2009-10-30 | 2009-10-28 | 27.500 | 196,463 | +2,710 | 0.02% | 5,402,693 |
| 2009-10-29 | 2009-10-27 | 27.456 | 193,753 | -12,195 | 0.02% | 5,319,588 |
| 2009-10-28 | 2009-10-23 | 26.880 | 205,948 | +19,872 | 0.02% | 5,535,848 |
| 2009-10-27 | 2009-10-22 | 26.526 | 186,076 | -107,941 | 0.02% | 4,935,772 |
| 2009-10-23 | 2009-10-21 | 25.153 | 294,017 | -1,807 | 0.03% | 7,395,349 |
| 2009-10-22 | 2009-10-20 | 23.824 | 295,824 | -15,356 | 0.03% | 7,047,800 |
| 2009-10-21 | 2009-10-19 | 23.824 | 311,180 | -6,323 | 0.03% | 7,413,646 |
| 2009-10-20 | 2009-10-16 | 23.780 | 317,503 | +35,680 | 0.03% | 7,550,227 |
| 2009-10-19 | 2009-10-15 | 23.426 | 281,823 | -4,517 | 0.02% | 6,601,916 |
| 2009-10-16 | 2009-10-14 | 23.869 | 286,340 | +452 | 0.03% | 6,834,530 |
| 2009-10-14 | 2009-10-12 | 23.514 | 285,888 | -4,516 | 0.03% | 6,722,462 |
| 2009-10-13 | 2009-10-09 | 23.913 | 290,404 | -3,613 | 0.03% | 6,944,392 |
| 2009-10-12 | 2009-10-08 | 23.736 | 294,017 | -4,065 | 0.03% | 6,978,710 |
| 2009-10-09 | 2009-10-07 | 23.957 | 298,082 | -13,549 | 0.03% | 7,141,195 |
| 2009-10-08 | 2009-10-06 | 23.426 | 311,631 | -25,292 | 0.03% | 7,300,191 |
| 2009-10-07 | 2009-10-05 | 23.390 | 336,923 | -5,872 | 0.03% | 7,880,692 |
| 2009-10-06 | 2009-10-02 | 23.255 | 342,795 | +8,390 | 0.03% | 7,971,603 |
| 2009-10-05 | 2009-09-30 | 23.480 | 334,405 | -11,959 | 0.03% | 7,851,996 |
| 2009-10-02 | 2009-09-29 | 23.480 | 346,364 | +9,744 | 0.03% | 8,132,799 |
| 2009-09-30 | 2009-09-28 | 23.661 | 336,620 | -1,329 | 0.03% | 7,964,805 |
| 2009-09-29 | 2009-09-25 | 23.435 | 337,949 | +10,188 | 0.03% | 7,919,950 |
| 2009-09-28 | 2009-09-24 | 23.435 | 327,761 | +21,260 | 0.03% | 7,681,191 |
| 2009-09-25 | 2009-09-23 | 24.655 | 306,501 | +49,164 | 0.03% | 7,556,636 |
| 2009-09-24 | 2009-09-22 | 24.790 | 257,337 | +5,315 | 0.02% | 6,379,381 |
| 2009-09-23 | 2009-09-21 | 25.287 | 252,022 | +443 | 0.02% | 6,372,802 |
| 2009-09-22 | 2009-09-18 | 24.790 | 251,579 | +9,301 | 0.02% | 6,236,640 |
| 2009-09-21 | 2009-09-17 | 25.467 | 242,278 | -15,502 | 0.02% | 6,170,168 |
| 2009-09-18 | 2009-09-16 | 25.106 | 257,780 | -3,100 | 0.02% | 6,471,843 |
| 2009-09-17 | 2009-09-15 | 24.248 | 260,880 | +6,643 | 0.02% | 6,325,852 |
| 2009-09-16 | 2009-09-14 | 24.068 | 254,237 | -1,328 | 0.02% | 6,118,851 |
| 2009-09-15 | 2009-09-11 | 24.113 | 255,565 | -5,315 | 0.02% | 6,162,353 |
| 2009-09-14 | 2009-09-10 | 23.887 | 260,880 | +4,429 | 0.02% | 6,231,612 |
| 2009-09-11 | 2009-09-09 | 23.797 | 256,451 | +3,986 | 0.02% | 6,102,657 |
| 2009-09-10 | 2009-09-08 | 24.158 | 252,465 | -6,644 | 0.02% | 6,099,004 |
| 2009-09-09 | 2009-09-07 | 24.655 | 259,109 | -47,392 | 0.02% | 6,388,208 |
| 2009-09-08 | 2009-09-04 | 23.887 | 306,501 | -3,986 | 0.03% | 7,321,356 |
| 2009-09-07 | 2009-09-03 | 22.984 | 310,487 | -9,745 | 0.03% | 7,136,169 |
| 2009-09-04 | 2009-09-02 | 20.816 | 320,232 | -9,301 | 0.03% | 6,666,066 |
| 2009-09-03 | 2009-09-01 | 22.442 | 329,533 | +103,200 | 0.03% | 7,395,359 |
| 2009-09-02 | 2009-08-31 | 23.797 | 226,333 | -2,657 | 0.02% | 5,385,951 |
| 2009-09-01 | 2009-08-28 | 23.977 | 228,990 | +16,831 | 0.02% | 5,490,539 |
| 2009-08-31 | 2009-08-27 | 25.287 | 212,159 | -6,644 | 0.02% | 5,364,799 |
| 2009-08-28 | 2009-08-26 | 25.693 | 218,803 | -26,575 | 0.02% | 5,621,723 |
| 2009-08-27 | 2009-08-25 | 24.293 | 245,378 | +24,361 | 0.02% | 5,961,037 |
| 2009-08-25 | 2009-08-21 | 23.480 | 221,017 | +5,758 | 0.02% | 5,189,589 |
| 2009-08-24 | 2009-08-20 | 23.887 | 215,259 | -17,274 | 0.02% | 5,141,868 |
| 2009-08-21 | 2009-08-19 | 23.571 | 232,533 | -886 | 0.02% | 5,480,990 |
| 2009-08-20 | 2009-08-18 | 23.887 | 233,419 | +15,945 | 0.02% | 5,575,654 |
| 2009-08-19 | 2009-08-17 | 24.338 | 217,474 | +16,831 | 0.02% | 5,292,977 |
| 2009-08-18 | 2009-08-14 | 25.738 | 200,643 | -19,932 | 0.02% | 5,164,197 |
| 2009-08-17 | 2009-08-13 | 25.738 | 220,575 | +1,772 | 0.02% | 5,677,212 |
| 2009-08-14 | 2009-08-12 | 24.474 | 218,803 | -13,287 | 0.02% | 5,354,963 |
| 2009-08-13 | 2009-08-11 | 25.558 | 232,090 | -8,859 | 0.02% | 5,931,667 |
| 2009-08-12 | 2009-08-10 | 25.287 | 240,949 | +27,461 | 0.02% | 6,092,802 |
| 2009-08-11 | 2009-08-07 | 24.158 | 213,488 | -71,753 | 0.02% | 5,157,404 |
| 2009-08-10 | 2009-08-06 | 22.984 | 285,241 | +5,758 | 0.03% | 6,555,920 |
| 2009-08-07 | 2009-08-05 | 23.074 | 279,483 | +12,402 | 0.03% | 6,448,820 |
| 2009-08-06 | 2009-08-04 | 23.480 | 267,081 | -15,060 | 0.02% | 6,271,195 |
| 2009-08-05 | 2009-08-03 | 23.480 | 282,141 | +14,174 | 0.03% | 6,624,811 |
| 2009-08-04 | 2009-07-31 | 23.164 | 267,967 | +7,087 | 0.02% | 6,207,298 |
| 2009-08-03 | 2009-07-30 | 23.119 | 260,880 | +22,589 | 0.02% | 6,031,352 |
| 2009-07-31 | 2009-07-29 | 23.435 | 238,291 | +12,844 | 0.02% | 5,584,431 |
| 2009-07-30 | 2009-07-28 | 24.790 | 225,447 | -60,680 | 0.02% | 5,588,828 |
| 2009-07-29 | 2009-07-27 | 24.835 | 286,127 | +26,133 | 0.03% | 7,106,004 |
| 2009-07-28 | 2009-07-24 | 22.713 | 259,994 | -23,918 | 0.02% | 5,905,209 |
| 2009-07-27 | 2009-07-23 | 21.178 | 283,912 | +60,237 | 0.03% | 6,012,575 |
| 2009-07-24 | 2009-07-22 | 21.087 | 223,675 | +33,219 | 0.02% | 4,716,700 |
| 2009-07-23 | 2009-07-21 | 20.320 | 190,456 | +24,361 | 0.02% | 3,870,001 |
| 2009-07-22 | 2009-07-20 | 21.042 | 166,095 | +30,561 | 0.02% | 3,494,994 |
| 2009-07-21 | 2009-07-17 | 21.449 | 135,534 | -16,388 | 0.01% | 2,907,005 |
| 2009-07-20 | 2009-07-16 | 20.229 | 151,922 | +3,101 | 0.01% | 3,073,283 |
| 2009-07-17 | 2009-07-15 | 20.952 | 148,821 | -20,375 | 0.01% | 3,118,072 |
| 2009-07-16 | 2009-07-14 | 20.907 | 169,196 | -3,986 | 0.02% | 3,537,325 |
| 2009-07-15 | 2009-07-13 | 19.417 | 173,182 | +8,858 | 0.02% | 3,362,600 |
| 2009-07-14 | 2009-07-10 | 20.275 | 164,324 | -15,502 | 0.02% | 3,331,588 |
| 2009-07-13 | 2009-07-09 | 19.552 | 179,826 | +21,703 | 0.02% | 3,515,963 |
| 2009-07-10 | 2009-07-08 | 19.146 | 158,123 | +1,772 | 0.02% | 3,027,365 |
| 2009-07-09 | 2009-07-07 | 19.687 | 156,351 | +11,073 | 0.02% | 3,078,159 |
| 2009-07-08 | 2009-07-06 | 19.733 | 145,278 | +15,502 | 0.01% | 2,866,720 |
| 2009-07-07 | 2009-07-03 | 19.958 | 129,776 | -43,406 | 0.01% | 2,590,124 |
| 2009-07-06 | 2009-07-02 | 19.462 | 173,182 | -20,817 | 0.02% | 3,370,420 |
| 2009-07-03 | 2009-06-30 | 19.326 | 193,999 | +10,630 | 0.02% | 3,749,274 |
| 2009-07-02 | 2009-06-29 | 19.868 | 183,369 | +19,045 | 0.02% | 3,643,196 |
| 2009-06-30 | 2009-06-26 | 19.823 | 164,324 | -18,159 | 0.02% | 3,257,388 |
| 2009-06-29 | 2009-06-25 | 17.926 | 182,483 | -6,644 | 0.02% | 3,271,274 |
| 2009-06-26 | 2009-06-24 | 17.701 | 189,127 | -15,945 | 0.02% | 3,347,677 |
| 2009-06-25 | 2009-06-23 | 16.888 | 205,072 | +10,187 | 0.02% | 3,463,235 |
| 2009-06-24 | 2009-06-22 | 18.062 | 194,885 | +6,644 | 0.02% | 3,519,997 |
| 2009-06-23 | 2009-06-19 | 17.791 | 188,241 | +13,730 | 0.02% | 3,348,994 |
| 2009-06-22 | 2009-06-18 | 17.249 | 174,511 | -4,872 | 0.02% | 3,010,164 |
| 2009-06-19 | 2009-06-17 | 17.204 | 179,383 | -15,059 | 0.02% | 3,086,101 |
| 2009-06-18 | 2009-06-16 | 16.527 | 194,442 | +17,274 | 0.02% | 3,213,476 |
| 2009-06-16 | 2009-06-12 | 17.972 | 177,168 | +11,959 | 0.02% | 3,183,994 |
| 2009-06-15 | 2009-06-11 | 17.746 | 165,209 | -3,544 | 0.02% | 2,931,772 |
| 2009-06-12 | 2009-06-10 | 18.107 | 168,753 | -18,160 | 0.02% | 3,055,623 |
| 2009-06-11 | 2009-06-09 | 17.249 | 186,913 | -442 | 0.02% | 3,224,087 |
| 2009-06-10 | 2009-06-08 | 17.159 | 187,355 | +33,219 | 0.02% | 3,214,792 |
| 2009-06-09 | 2009-06-05 | 18.649 | 154,136 | +9,744 | 0.02% | 2,874,472 |
| 2009-06-08 | 2009-06-04 | 18.423 | 144,392 | -7,087 | 0.01% | 2,660,157 |
| 2009-06-05 | 2009-06-03 | 17.881 | 151,479 | -33,219 | 0.01% | 2,708,642 |
| 2009-06-04 | 2009-06-02 | 16.211 | 184,698 | -16,388 | 0.02% | 2,994,061 |
| 2009-06-03 | 2009-06-01 | 15.443 | 201,086 | -106,301 | 0.02% | 3,105,359 |
| 2009-06-02 | 2009-05-29 | 13.998 | 307,387 | -28,790 | 0.03% | 4,302,800 |
| 2009-06-01 | 2009-05-27 | 13.908 | 336,177 | -79,283 | 0.03% | 4,675,442 |
| 2009-05-29 | 2009-05-26 | 12.914 | 415,460 | +10,630 | 0.04% | 5,365,364 |
| 2009-05-27 | 2009-05-25 | 13.456 | 404,830 | +23,032 | 0.04% | 5,447,445 |
| 2009-05-26 | 2009-05-22 | 13.863 | 381,798 | +5,758 | 0.04% | 5,292,684 |
| 2009-05-25 | 2009-05-21 | 14.043 | 376,040 | +5,315 | 0.04% | 5,280,784 |
| 2009-05-22 | 2009-05-20 | 14.269 | 370,725 | +26,133 | 0.04% | 5,289,844 |
| 2009-05-21 | 2009-05-19 | 14.224 | 344,592 | +169,638 | 0.03% | 4,901,395 |
| 2009-05-20 | 2009-05-18 | 14.224 | 174,954 | +22,589 | 0.02% | 2,488,504 |
| 2009-05-19 | 2009-05-15 | 14.359 | 152,365 | +6,644 | 0.02% | 2,187,844 |
| 2009-05-15 | 2009-05-13 | 14.224 | 145,721 | +19,931 | 0.01% | 2,072,701 |
| 2009-05-14 | 2009-05-12 | 13.682 | 125,790 | -11,958 | 0.01% | 1,721,047 |
| 2009-05-13 | 2009-05-11 | 13.863 | 137,748 | -5,758 | 0.01% | 1,909,535 |
| 2009-05-12 | 2009-05-08 | 15.037 | 143,506 | -2,658 | 0.01% | 2,157,835 |
| 2009-05-11 | 2009-05-07 | 13.546 | 146,164 | -31,004 | 0.01% | 1,980,002 |
| 2009-05-08 | 2009-05-06 | 12.914 | 177,168 | +7,086 | 0.02% | 2,287,996 |
| 2009-05-07 | 2009-05-05 | 11.469 | 170,082 | -443 | 0.02% | 1,950,725 |
| 2009-05-06 | 2009-05-04 | 11.198 | 170,525 | -83,269 | 0.02% | 1,909,606 |
| 2009-05-05 | 2009-04-30 | 9.753 | 253,794 | -4,872 | 0.03% | 2,475,364 |
| 2009-05-04 | 2009-04-29 | 9.392 | 258,666 | +13,288 | 0.03% | 2,429,442 |
| 2009-04-30 | 2009-04-28 | 9.031 | 245,378 | -11,959 | 0.02% | 2,215,999 |
| 2009-04-29 | 2009-04-27 | 9.528 | 257,337 | +35,434 | 0.03% | 2,451,820 |
| 2009-04-28 | 2009-04-24 | 10.340 | 221,903 | -15,503 | 0.02% | 2,294,577 |
| 2009-04-27 | 2009-04-23 | 10.476 | 237,406 | +6,201 | 0.02% | 2,487,045 |
| 2009-04-24 | 2009-04-22 | 9.708 | 231,205 | +19,046 | 0.02% | 2,244,603 |
| 2009-04-23 | 2009-04-21 | 10.747 | 212,159 | +29,233 | 0.02% | 2,280,039 |
| 2009-04-22 | 2009-04-20 | 10.611 | 182,926 | +25,246 | 0.02% | 1,941,097 |
| 2009-04-21 | 2009-04-17 | 9.212 | 157,680 | -68,210 | 0.02% | 1,452,482 |
| 2009-04-20 | 2009-04-16 | 9.528 | 225,890 | -8,415 | 0.02% | 2,152,204 |
| 2009-04-17 | 2009-04-15 | 9.979 | 234,305 | +8,415 | 0.02% | 2,338,179 |
| 2009-04-16 | 2009-04-14 | 8.625 | 225,890 | +37,206 | 0.02% | 1,948,203 |
| 2009-04-15 | 2009-04-09 | 8.128 | 188,684 | +19,931 | 0.02% | 1,533,598 |
| 2009-04-14 | 2009-04-08 | 7.902 | 168,753 | -7,529 | 0.02% | 1,333,501 |
| 2009-04-09 | 2009-04-07 | 8.218 | 176,282 | +3,986 | 0.02% | 1,448,716 |
| 2009-04-08 | 2009-04-06 | 8.173 | 172,296 | +3,543 | 0.02% | 1,408,178 |
| 2009-04-07 | 2009-04-03 | 8.354 | 168,753 | -37,648 | 0.02% | 1,409,702 |
| 2009-04-06 | 2009-04-02 | 7.992 | 206,401 | +2,657 | 0.02% | 1,649,639 |
| 2009-04-03 | 2009-04-01 | 7.451 | 203,744 | +28,347 | 0.02% | 1,518,003 |
| 2009-03-30 | 2009-03-26 | 7.812 | 175,397 | -14,173 | 0.02% | 1,370,163 |
| 2009-03-27 | 2009-03-25 | 7.767 | 189,570 | +2,215 | 0.02% | 1,472,319 |
| 2009-03-26 | 2009-03-24 | 8.038 | 187,355 | +20,817 | 0.02% | 1,505,876 |
| 2009-03-25 | 2009-03-23 | 8.038 | 166,538 | +78,397 | 0.02% | 1,338,558 |
| 2009-03-24 | 2009-03-20 | 7.767 | 88,141 | +2,657 | 0.01% | 684,558 |
| 2009-03-23 | 2009-03-19 | 7.360 | 85,484 | +9,745 | 0.01% | 629,182 |
| 2009-03-19 | 2009-03-17 | 7.089 | 75,739 | +8,858 | 0.01% | 536,937 |
| 2009-03-18 | 2009-03-16 | 6.909 | 66,881 | +2,215 | 0.01% | 462,060 |
| 2009-03-17 | 2009-03-13 | 6.909 | 64,666 | +4,429 | 0.01% | 446,757 |
| 2009-03-06 | 2009-03-04 | 7.676 | 60,237 | +1,771 | 0.01% | 462,398 |
| 2009-02-26 | 2009-02-24 | 8.128 | 58,466 | -7,972 | 0.01% | 475,204 |
| 2009-02-25 | 2009-02-23 | 8.173 | 66,438 | +886 | 0.01% | 542,999 |
| 2009-02-23 | 2009-02-19 | 8.399 | 65,552 | +1,328 | 0.01% | 550,558 |
| 2009-02-19 | 2009-02-17 | 8.625 | 64,224 | +6,644 | 0.01% | 553,904 |
| 2009-02-18 | 2009-02-16 | 8.850 | 57,580 | +3,101 | 0.01% | 509,603 |
| 2009-02-16 | 2009-02-12 | 8.941 | 54,479 | -3,544 | 0.01% | 487,078 |
| 2009-02-13 | 2009-02-11 | 9.392 | 58,023 | +4,430 | 0.01% | 544,964 |
| 2009-02-11 | 2009-02-09 | 8.986 | 53,593 | -886 | 0.01% | 481,576 |
| 2009-02-09 | 2009-02-05 | 8.986 | 54,479 | +886 | 0.01% | 489,538 |
| 2009-01-15 | 2009-01-13 | 8.354 | 53,593 | -886 | 0.01% | 447,697 |
| 2009-01-12 | 2009-01-08 | 8.534 | 54,479 | +38,534 | 0.01% | 464,938 |
| 2009-01-09 | 2009-01-07 | 8.354 | 15,945 | -42,963 | 0.00% | 133,199 |
| 2009-01-08 | 2009-01-06 | 8.399 | 58,908 | +5,315 | 0.01% | 494,756 |
| 2008-12-12 | 2008-12-10 | 8.128 | 53,593 | -4,430 | 0.01% | 435,597 |
| 2008-12-08 | 2008-12-04 | 6.864 | 58,023 | +4,430 | 0.01% | 398,243 |
| 2008-11-21 | 2008-11-19 | 7.947 | 53,593 | -2,215 | 0.01% | 425,917 |
| 2008-11-20 | 2008-11-18 | 8.038 | 55,808 | +2,215 | 0.01% | 448,560 |
| 2008-11-13 | 2008-11-11 | 7.496 | 53,593 | -2,215 | 0.01% | 401,717 |
| 2008-11-12 | 2008-11-10 | 7.676 | 55,808 | +2,215 | 0.01% | 428,400 |
| 2008-11-11 | 2008-11-07 | 7.134 | 53,593 | -11,073 | 0.01% | 382,357 |
| 2008-11-06 | 2008-11-04 | 6.999 | 64,666 | +11,073 | 0.01% | 452,597 |
| 2008-11-05 | 2008-11-03 | 6.818 | 53,593 | -1,329 | 0.01% | 365,417 |
| 2008-11-03 | 2008-10-30 | 6.547 | 54,922 | -4,429 | 0.01% | 359,599 |
| 2008-10-31 | 2008-10-29 | 5.464 | 59,351 | +4,429 | 0.01% | 324,278 |
| 2008-10-22 | 2008-10-20 | 5.419 | 54,922 | +5,758 | 0.01% | 297,599 |
| 2008-10-21 | 2008-10-17 | 6.231 | 49,164 | +6,644 | 0.00% | 306,359 |
| 2008-10-09 | 2008-10-06 | 12.192 | 42,520 | +2,214 | 0.00% | 518,395 |
| 2008-10-08 | 2008-10-03 | 12.372 | 40,306 | +1,772 | 0.00% | 498,683 |
| 2008-10-02 | 2008-09-29 | 12.914 | 38,534 | -4,429 | 0.00% | 497,639 |
| 2008-09-24 | 2008-09-22 | 12.869 | 42,963 | +4,872 | 0.00% | 552,896 |
| 2008-09-23 | 2008-09-19 | 12.418 | 38,091 | -2,215 | 0.00% | 472,998 |
| 2008-09-18 | 2008-09-16 | 13.095 | 40,306 | +6,644 | 0.00% | 527,803 |
| 2008-09-08 | 2008-09-04 | 16.888 | 33,662 | +1,329 | 0.00% | 568,480 |
| 2008-09-04 | 2008-09-02 | 18.513 | 32,333 | -1,329 | 0.00% | 598,596 |
| 2008-09-03 | 2008-09-01 | 18.333 | 33,662 | +1,329 | 0.00% | 617,120 |
| 2008-08-20 | 2008-08-18 | 19.823 | 32,333 | -2,215 | 0.00% | 640,936 |
| 2008-08-12 | 2008-08-08 | 23.210 | 34,548 | -2,214 | 0.00% | 801,844 |
| 2008-08-08 | 2008-08-05 | 22.939 | 36,762 | +2,214 | 0.00% | 843,270 |
| 2008-08-07 | 2008-08-04 | 25.648 | 34,548 | +2,215 | 0.00% | 886,085 |
| 2008-08-05 | 2008-08-01 | 25.512 | 32,333 | -2,215 | 0.00% | 824,894 |
| 2008-08-04 | 2008-07-31 | 24.835 | 34,548 | -5,758 | 0.00% | 858,004 |
| 2008-08-01 | 2008-07-30 | 24.474 | 40,306 | +1,329 | 0.00% | 986,445 |
| 2008-07-30 | 2008-07-28 | 23.706 | 38,977 | +4,429 | 0.00% | 923,999 |
| 2008-07-28 | 2008-07-24 | 26.732 | 34,548 | +2,215 | 0.00% | 923,525 |
| 2008-07-16 | 2008-07-14 | 27.228 | 32,333 | +443 | 0.01% | 880,374 |
| 2008-07-14 | 2008-07-10 | 27.048 | 31,890 | +2,214 | 0.01% | 862,552 |
| 2008-07-04 | 2008-07-02 | 26.054 | 29,676 | -17,717 | 0.01% | 773,188 |
| 2008-07-03 | 2008-06-30 | 27.093 | 47,393 | -10,187 | 0.01% | 1,284,013 |
| 2008-07-02 | 2008-06-27 | 27.680 | 57,580 | +25,247 | 0.01% | 1,593,808 |
| 2008-06-30 | 2008-06-26 | 27.409 | 32,333 | -16,831 | 0.01% | 886,214 |
| 2008-06-25 | 2008-06-23 | 22.848 | 49,164 | -443 | 0.01% | 1,123,315 |
| 2008-06-23 | 2008-06-19 | 23.074 | 49,607 | -51,379 | 0.01% | 1,144,637 |
| 2008-06-20 | 2008-06-18 | 22.171 | 100,986 | -2,215 | 0.02% | 2,238,961 |
| 2008-06-17 | 2008-06-13 | 22.171 | 103,201 | +11,516 | 0.02% | 2,288,070 |
| 2008-06-16 | 2008-06-12 | 21.719 | 91,685 | +15,503 | 0.02% | 1,991,349 |
| 2008-06-13 | 2008-06-11 | 21.584 | 76,182 | -443 | 0.01% | 1,644,312 |
| 2008-06-12 | 2008-06-10 | 21.765 | 76,625 | -2,658 | 0.01% | 1,667,714 |
| 2008-06-11 | 2008-06-06 | 22.036 | 79,283 | -1,772 | 0.01% | 1,747,044 |
| 2008-06-06 | 2008-06-04 | 21.855 | 81,055 | +17,717 | 0.02% | 1,771,451 |
| 2008-06-05 | 2008-06-03 | 21.539 | 63,338 | +17,717 | 0.01% | 1,364,227 |
| 2008-06-02 | 2008-05-29 | 21.900 | 45,621 | +2,215 | 0.01% | 999,103 |
| 2008-05-30 | 2008-05-28 | 21.855 | 43,406 | -886 | 0.01% | 948,635 |
| 2008-05-28 | 2008-05-26 | 22.803 | 44,292 | -66,438 | 0.01% | 1,009,998 |
| 2008-05-27 | 2008-05-23 | 22.803 | 110,730 | -5,315 | 0.02% | 2,524,996 |
| 2008-05-26 | 2008-05-22 | 22.758 | 116,045 | +58,465 | 0.02% | 2,640,954 |
| 2008-05-14 | 2008-05-09 | 20.455 | 57,580 | +4,430 | 0.01% | 1,177,806 |
| 2008-05-07 | 2008-05-05 | 21.584 | 53,150 | -1,329 | 0.01% | 1,147,189 |
| 2008-05-06 | 2008-05-02 | 21.403 | 54,479 | -3,544 | 0.01% | 1,166,035 |
| 2008-05-05 | 2008-04-30 | 22.081 | 58,023 | +1,329 | 0.01% | 1,281,188 |
| 2008-04-18 | 2008-04-16 | 20.455 | 56,694 | -22,146 | 0.01% | 1,159,683 |
| 2008-04-17 | 2008-04-15 | 20.229 | 78,840 | -886 | 0.01% | 1,594,882 |
| 2008-04-14 | 2008-04-10 | 20.591 | 79,726 | +2,215 | 0.01% | 1,641,605 |
| 2008-04-11 | 2008-04-09 | 20.997 | 77,511 | -3,101 | 0.01% | 1,627,497 |
| 2008-04-03 | 2008-04-01 | 17.023 | 80,612 | -11,073 | 0.01% | 1,372,287 |
| 2008-03-31 | 2008-03-27 | 16.662 | 91,685 | -1,771 | 0.02% | 1,527,667 |
| 2008-03-26 | 2008-03-20 | 13.772 | 93,456 | +1,771 | 0.02% | 1,287,096 |
| 2008-03-25 | 2008-03-19 | 16.120 | 91,685 | -21,260 | 0.02% | 1,477,986 |
| 2008-03-20 | 2008-03-18 | 17.385 | 112,945 | -2,214 | 0.02% | 1,963,503 |
| 2008-03-19 | 2008-03-17 | 17.836 | 115,159 | +6,643 | 0.02% | 2,053,993 |
| 2008-03-18 | 2008-03-14 | 19.281 | 108,516 | +8,859 | 0.02% | 2,092,308 |
| 2008-03-14 | 2008-03-12 | 19.868 | 99,657 | +15,502 | 0.02% | 1,979,997 |
| 2008-03-12 | 2008-03-10 | 17.520 | 84,155 | -2,215 | 0.02% | 1,474,401 |
| 2008-03-06 | 2008-03-04 | 18.920 | 86,370 | -2,214 | 0.02% | 1,634,108 |
| 2008-03-04 | 2008-02-29 | 18.920 | 88,584 | +2,214 | 0.02% | 1,675,997 |
| 2008-02-29 | 2008-02-27 | 19.146 | 86,370 | -5,315 | 0.02% | 1,653,609 |
| 2008-02-27 | 2008-02-25 | 20.320 | 91,685 | +1,329 | 0.02% | 1,863,008 |
| 2008-02-22 | 2008-02-20 | 20.455 | 90,356 | +1,772 | 0.02% | 1,848,243 |
| 2008-02-21 | 2008-02-19 | 21.223 | 88,584 | +3,543 | 0.02% | 1,879,997 |
| 2008-02-20 | 2008-02-18 | 21.539 | 85,041 | -1,329 | 0.02% | 1,831,685 |
| 2008-02-13 | 2008-02-11 | 22.036 | 86,370 | +886 | 0.02% | 1,903,210 |
| 2008-01-28 | 2008-01-24 | 21.674 | 85,484 | -1,328 | 0.02% | 1,852,806 |
| 2008-01-25 | 2008-01-23 | 22.216 | 86,812 | +2,214 | 0.02% | 1,928,629 |
| 2008-01-24 | 2008-01-22 | 20.862 | 84,598 | -3,543 | 0.02% | 1,764,843 |
| 2008-01-23 | 2008-01-21 | 23.480 | 88,141 | +443 | 0.02% | 2,069,594 |
| 2008-01-22 | 2008-01-18 | 24.925 | 87,698 | +28,790 | 0.02% | 2,185,912 |
| 2008-01-16 | 2008-01-14 | 25.332 | 58,908 | -3,544 | 0.01% | 1,492,248 |
| 2008-01-15 | 2008-01-11 | 25.874 | 62,452 | -5,315 | 0.01% | 1,615,864 |
| 2008-01-11 | 2008-01-09 | 23.571 | 67,767 | +886 | 0.01% | 1,597,323 |
| 2008-01-08 | 2008-01-04 | 23.435 | 66,881 | +886 | 0.01% | 1,567,379 |
| 2008-01-07 | 2008-01-03 | 23.571 | 65,995 | -1,329 | 0.01% | 1,555,555 |
| 2008-01-04 | 2008-01-02 | 23.797 | 67,324 | -3,100 | 0.01% | 1,602,081 |
| 2008-01-03 | 2007-12-31 | 22.713 | 70,424 | +885 | 0.01% | 1,599,531 |
| 2007-12-28 | 2007-12-24 | 20.455 | 69,539 | -2,214 | 0.01% | 1,422,429 |
| 2007-12-20 | 2007-12-18 | 20.275 | 71,753 | -1,329 | 0.01% | 1,454,757 |
| 2007-12-18 | 2007-12-14 | 21.223 | 73,082 | -4,429 | 0.01% | 1,551,002 |
| 2007-12-17 | 2007-12-13 | 20.907 | 77,511 | -2,215 | 0.01% | 1,620,497 |
| 2007-12-12 | 2007-12-10 | 20.771 | 79,726 | +1,329 | 0.01% | 1,656,005 |
| 2007-12-11 | 2007-12-07 | 20.771 | 78,397 | +3,100 | 0.01% | 1,628,400 |
| 2007-12-10 | 2007-12-06 | 20.184 | 75,297 | +1,329 | 0.01% | 1,519,809 |
| 2007-12-07 | 2007-12-05 | 20.229 | 73,968 | -2,214 | 0.01% | 1,496,325 |
| 2007-12-03 | 2007-11-29 | 20.771 | 76,182 | +885 | 0.01% | 1,582,392 |
| 2007-11-27 | 2007-11-23 | 21.449 | 75,297 | -1,328 | 0.01% | 1,615,010 |
| 2007-11-26 | 2007-11-22 | 21.765 | 76,625 | +443 | 0.01% | 1,667,714 |
| 2007-11-23 | 2007-11-21 | 21.674 | 76,182 | +885 | 0.01% | 1,651,192 |
| 2007-11-22 | 2007-11-20 | 21.674 | 75,297 | -12,844 | 0.01% | 1,632,010 |
| 2007-11-19 | 2007-11-15 | 22.352 | 88,141 | +2,657 | 0.02% | 1,970,095 |
| 2007-11-15 | 2007-11-13 | 22.532 | 85,484 | -6,644 | 0.02% | 1,926,147 |
| 2007-11-14 | 2007-11-12 | 21.719 | 92,128 | +886 | 0.02% | 2,000,970 |
| 2007-11-13 | 2007-11-09 | 21.810 | 91,242 | +2,215 | 0.02% | 1,989,967 |
| 2007-11-12 | 2007-11-08 | 22.036 | 89,027 | +4,429 | 0.02% | 1,961,758 |
| 2007-11-09 | 2007-11-07 | 22.532 | 84,598 | -8,858 | 0.02% | 1,906,183 |
| 2007-11-08 | 2007-11-06 | 22.577 | 93,456 | +4,429 | 0.02% | 2,109,994 |
| 2007-11-07 | 2007-11-05 | 22.261 | 89,027 | +11,516 | 0.02% | 1,981,858 |
| 2007-11-06 | 2007-11-02 | 23.571 | 77,511 | +6,644 | 0.01% | 1,826,997 |
| 2007-11-05 | 2007-11-01 | 23.029 | 70,867 | +12,401 | 0.01% | 1,631,993 |
| 2007-11-02 | 2007-10-31 | 23.210 | 58,466 | -1,328 | 0.01% | 1,356,971 |
| 2007-11-01 | 2007-10-30 | 22.352 | 59,794 | -2,215 | 0.01% | 1,336,493 |
| 2007-10-31 | 2007-10-29 | 22.126 | 62,009 | -2,215 | 0.01% | 1,372,002 |
| 2007-10-30 | 2007-10-26 | 22.352 | 64,224 | +4,430 | 0.01% | 1,435,511 |
| 2007-10-29 | 2007-10-25 | 22.036 | 59,794 | -2,658 | 0.01% | 1,317,593 |
| 2007-10-26 | 2007-10-24 | 23.210 | 62,452 | +5,758 | 0.01% | 1,449,484 |
| 2007-10-25 | 2007-10-23 | 24.835 | 56,694 | -9,301 | 0.01% | 1,408,003 |
| 2007-10-24 | 2007-10-22 | 22.397 | 65,995 | -7,087 | 0.01% | 1,478,076 |
| 2007-10-23 | 2007-10-18 | 22.532 | 73,082 | -7,087 | 0.01% | 1,646,702 |
| 2007-10-22 | 2007-10-17 | 21.223 | 80,169 | +4,430 | 0.02% | 1,701,407 |
| 2007-10-18 | 2007-10-16 | 20.771 | 75,739 | +7,086 | 0.01% | 1,573,191 |
| 2007-10-17 | 2007-10-15 | 20.320 | 68,653 | -1,328 | 0.01% | 1,395,006 |
| 2007-10-16 | 2007-10-12 | 20.320 | 69,981 | +13,287 | 0.01% | 1,421,990 |
| 2007-10-15 | 2007-10-11 | 20.049 | 56,694 | +9,744 | 0.01% | 1,136,643 |
| 2007-10-12 | 2007-10-10 | 20.862 | 46,950 | -4,429 | 0.01% | 979,448 |
| 2007-10-11 | 2007-10-09 | 19.958 | 51,379 | -222,789 | 0.01% | 1,025,444 |
| 2007-10-10 | 2007-10-08 | 18.604 | 274,168 | -11,516 | 0.05% | 5,100,561 |
| 2007-10-09 | 2007-10-05 | 19.507 | 285,684 | +216,145 | 0.05% | 5,572,802 |
| 2007-10-05 | 2007-10-03 | 15.443 | 69,539 | -1,328 | 0.01% | 1,073,887 |
| 2007-10-04 | 2007-10-02 | 15.940 | 70,867 | -2,658 | 0.01% | 1,129,595 |
| 2007-10-03 | 2007-09-28 | 15.217 | 73,525 | -2,214 | 0.01% | 1,118,842 |
| 2007-10-02 | 2007-09-27 | 14.946 | 75,739 | -443 | 0.01% | 1,132,013 |
| 2007-09-27 | 2007-09-24 | 14.766 | 76,182 | +2,214 | 0.01% | 1,124,874 |
| 2007-09-24 | 2007-09-20 | 15.082 | 73,968 | +1,329 | 0.01% | 1,115,563 |
| 2007-09-20 | 2007-09-18 | 15.533 | 72,639 | -1,329 | 0.01% | 1,128,320 |
| 2007-09-19 | 2007-09-17 | 16.120 | 73,968 | +1,772 | 0.01% | 1,192,384 |
| 2007-09-18 | 2007-09-14 | 16.617 | 72,196 | +1,329 | 0.01% | 1,199,679 |
| 2007-09-17 | 2007-09-13 | 16.572 | 70,867 | +2,214 | 0.01% | 1,174,395 |
| 2007-09-14 | 2007-09-12 | 16.798 | 68,653 | -2,214 | 0.01% | 1,153,205 |
| 2007-09-13 | 2007-09-11 | 16.978 | 70,867 | -3,544 | 0.01% | 1,203,194 |
| 2007-09-12 | 2007-09-10 | 17.339 | 74,411 | +3,101 | 0.01% | 1,290,245 |
| 2007-09-11 | 2007-09-07 | 16.662 | 71,310 | +4,429 | 0.01% | 1,188,176 |
| 2007-09-10 | 2007-09-06 | 15.398 | 66,881 | -443 | 0.01% | 1,029,819 |
| 2007-09-07 | 2007-09-05 | 14.450 | 67,324 | +2,215 | 0.01% | 972,801 |
| 2007-09-05 | 2007-09-03 | 14.630 | 65,109 | -886 | 0.01% | 952,555 |
| 2007-09-04 | 2007-08-31 | 14.359 | 65,995 | +2,214 | 0.01% | 947,637 |
| 2007-08-31 | 2007-08-29 | 14.811 | 63,781 | -2,214 | 0.01% | 944,646 |
| 2007-08-30 | 2007-08-28 | 14.450 | 65,995 | +2,657 | 0.01% | 953,597 |
| 2007-08-29 | 2007-08-27 | 15.172 | 63,338 | -4,429 | 0.01% | 960,965 |
| 2007-08-28 | 2007-08-24 | 13.772 | 67,767 | +2,215 | 0.01% | 933,302 |
| 2007-08-27 | 2007-08-23 | 13.772 | 65,552 | -886 | 0.01% | 902,796 |
| 2007-08-24 | 2007-08-22 | 13.456 | 66,438 | -886 | 0.01% | 893,998 |
| 2007-08-21 | 2007-08-17 | 12.643 | 67,324 | -29,676 | 0.01% | 851,201 |
| 2007-08-10 | 2007-08-08 | 14.450 | 97,000 | +886 | 0.02% | 1,401,605 |
| 2007-08-09 | 2007-08-07 | 11.695 | 96,114 | -2,214 | 0.02% | 1,124,062 |
| 2007-08-03 | 2007-08-01 | 15.804 | 98,328 | +2,214 | 0.02% | 1,553,993 |
| 2007-08-02 | 2007-07-31 | 16.346 | 96,114 | +14,174 | 0.02% | 1,571,083 |
| 2007-08-01 | 2007-07-30 | 16.256 | 81,940 | +443 | 0.02% | 1,331,994 |
| 2007-07-31 | 2007-07-27 | 16.346 | 81,497 | -11,959 | 0.02% | 1,332,153 |
| 2007-07-30 | 2007-07-26 | 16.707 | 93,456 | +1,328 | 0.02% | 1,561,395 |
| 2007-07-27 | 2007-07-25 | 16.707 | 92,128 | +886 | 0.02% | 1,539,208 |
| 2007-07-26 | 2007-07-24 | 16.120 | 91,242 | +6,644 | 0.02% | 1,470,845 |
| 2007-07-25 | 2007-07-23 | 16.662 | 84,598 | +1,329 | 0.02% | 1,409,582 |
| 2007-07-24 | 2007-07-20 | 16.752 | 83,269 | -14,616 | 0.02% | 1,394,958 |
| 2007-07-19 | 2007-07-17 | 17.520 | 97,885 | -1,329 | 0.02% | 1,714,951 |
| 2007-07-18 | 2007-07-16 | 17.656 | 99,214 | +4,429 | 0.02% | 1,751,675 |
| 2007-07-17 | 2007-07-13 | 17.656 | 94,785 | -4,429 | 0.02% | 1,673,479 |
| 2007-07-16 | 2007-07-12 | 18.423 | 99,214 | +5,758 | 0.02% | 1,827,835 |
| 2007-07-13 | 2007-07-11 | 17.926 | 93,456 | -12,402 | 0.02% | 1,675,335 |
| 2007-07-12 | 2007-07-10 | 16.572 | 105,858 | -20,374 | 0.02% | 1,754,259 |
| 2007-07-11 | 2007-07-09 | 15.759 | 126,232 | -6,644 | 0.02% | 1,989,293 |
| 2007-07-10 | 2007-07-06 | 14.450 | 132,876 | +1,329 | 0.03% | 1,919,997 |
| 2007-07-09 | 2007-07-05 | 14.766 | 131,547 | -443 | 0.03% | 1,942,373 |
| 2007-07-06 | 2007-07-04 | 14.224 | 131,990 | -2,215 | 0.03% | 1,877,394 |
| 2007-07-05 | 2007-07-03 | 14.630 | 134,205 | -15,502 | 0.03% | 1,963,440 |
| 2007-07-04 | 2007-06-29 | 14.404 | 149,707 | -12,845 | 0.03% | 2,156,437 |
| 2007-07-03 | 2007-06-28 | 15.082 | 162,552 | -2,215 | 0.03% | 2,451,561 |
| 2007-06-27 | 2007-06-25 | 15.624 | 164,767 | +3,101 | 0.03% | 2,574,247 |
| 2007-06-26 | 2007-06-22 | 15.262 | 161,666 | 0.03% | 2,467,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy