History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 276,200 | +0 | 0.03% | 30,658 |
| 2025-10-13 | 2025-10-09 | 0.111 | 276,200 | +0 | 0.03% | 30,658 |
| 2025-10-10 | 2025-10-08 | 0.111 | 276,200 | +0 | 0.03% | 30,658 |
| 2025-10-09 | 2025-10-06 | 0.125 | 276,200 | +0 | 0.03% | 34,525 |
| 2025-10-08 | 2025-10-03 | 0.126 | 276,200 | +0 | 0.03% | 34,801 |
| 2025-10-06 | 2025-10-02 | 0.127 | 276,200 | +0 | 0.03% | 35,077 |
| 2025-10-03 | 2025-09-30 | 0.118 | 276,200 | +0 | 0.03% | 32,592 |
| 2025-10-02 | 2025-09-29 | 0.116 | 276,200 | +0 | 0.03% | 32,039 |
| 2025-09-30 | 2025-09-26 | 0.106 | 276,200 | +0 | 0.03% | 29,277 |
| 2025-09-29 | 2025-09-25 | 0.108 | 276,200 | +0 | 0.03% | 29,830 |
| 2025-09-26 | 2025-09-24 | 0.118 | 276,200 | +0 | 0.03% | 32,592 |
| 2025-09-25 | 2025-09-23 | 0.118 | 276,200 | +0 | 0.03% | 32,592 |
| 2025-09-24 | 2025-09-22 | 0.118 | 276,200 | +0 | 0.03% | 32,592 |
| 2025-09-23 | 2025-09-19 | 0.117 | 276,200 | +0 | 0.03% | 32,315 |
| 2025-09-22 | 2025-09-18 | 0.117 | 276,200 | +0 | 0.03% | 32,315 |
| 2025-09-19 | 2025-09-17 | 0.105 | 276,200 | +0 | 0.03% | 29,001 |
| 2025-09-18 | 2025-09-16 | 0.105 | 276,200 | +0 | 0.03% | 29,001 |
| 2025-09-17 | 2025-09-15 | 0.099 | 276,200 | +0 | 0.03% | 27,344 |
| 2025-09-16 | 2025-09-12 | 0.086 | 276,200 | +0 | 0.03% | 23,753 |
| 2025-09-15 | 2025-09-11 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-09-12 | 2025-09-10 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-09-11 | 2025-09-09 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-09-10 | 2025-09-08 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-09-09 | 2025-09-05 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-09-08 | 2025-09-04 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-09-05 | 2025-09-03 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-09-04 | 2025-09-02 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-09-03 | 2025-09-01 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-09-02 | 2025-08-29 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-09-01 | 2025-08-28 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-08-29 | 2025-08-27 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-08-28 | 2025-08-26 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-08-27 | 2025-08-25 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-08-26 | 2025-08-22 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-08-25 | 2025-08-21 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-08-22 | 2025-08-20 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-08-21 | 2025-08-19 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-08-20 | 2025-08-18 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-08-19 | 2025-08-15 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-08-18 | 2025-08-14 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-08-15 | 2025-08-13 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-08-14 | 2025-08-12 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-08-13 | 2025-08-11 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-08-12 | 2025-08-08 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-08-11 | 2025-08-07 | 0.072 | 276,200 | +0 | 0.03% | 19,886 |
| 2025-08-08 | 2025-08-06 | 0.072 | 276,200 | +0 | 0.03% | 19,886 |
| 2025-08-07 | 2025-08-05 | 0.072 | 276,200 | +0 | 0.03% | 19,886 |
| 2025-08-06 | 2025-08-04 | 0.072 | 276,200 | +0 | 0.03% | 19,886 |
| 2025-08-05 | 2025-08-01 | 0.072 | 276,200 | +0 | 0.03% | 19,886 |
| 2025-08-04 | 2025-07-31 | 0.072 | 276,200 | +0 | 0.03% | 19,886 |
| 2025-08-01 | 2025-07-30 | 0.072 | 276,200 | +0 | 0.03% | 19,886 |
| 2025-07-31 | 2025-07-29 | 0.066 | 276,200 | +0 | 0.03% | 18,229 |
| 2025-07-30 | 2025-07-28 | 0.066 | 276,200 | +0 | 0.03% | 18,229 |
| 2025-07-29 | 2025-07-25 | 0.066 | 276,200 | +0 | 0.03% | 18,229 |
| 2025-07-28 | 2025-07-24 | 0.066 | 276,200 | +0 | 0.03% | 18,229 |
| 2025-07-25 | 2025-07-23 | 0.061 | 276,200 | +0 | 0.03% | 16,848 |
| 2025-07-24 | 2025-07-22 | 0.061 | 276,200 | +0 | 0.03% | 16,848 |
| 2025-07-23 | 2025-07-21 | 0.065 | 276,200 | +0 | 0.03% | 17,953 |
| 2025-07-22 | 2025-07-18 | 0.065 | 276,200 | +0 | 0.03% | 17,953 |
| 2025-07-21 | 2025-07-17 | 0.066 | 276,200 | +0 | 0.03% | 18,229 |
| 2025-07-18 | 2025-07-16 | 0.066 | 276,200 | +0 | 0.03% | 18,229 |
| 2025-07-17 | 2025-07-15 | 0.066 | 276,200 | +0 | 0.03% | 18,229 |
| 2025-07-16 | 2025-07-14 | 0.063 | 276,200 | +0 | 0.03% | 17,401 |
| 2025-07-15 | 2025-07-11 | 0.063 | 276,200 | +0 | 0.03% | 17,401 |
| 2025-07-14 | 2025-07-10 | 0.062 | 276,200 | +0 | 0.03% | 17,124 |
| 2025-07-11 | 2025-07-09 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-07-10 | 2025-07-08 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-07-09 | 2025-07-07 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-07-08 | 2025-07-04 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-07-07 | 2025-07-03 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-07-04 | 2025-07-02 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-07-03 | 2025-06-30 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-07-02 | 2025-06-27 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-06-30 | 2025-06-26 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-06-27 | 2025-06-25 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-06-26 | 2025-06-24 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-06-25 | 2025-06-23 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-06-24 | 2025-06-20 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-06-23 | 2025-06-19 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-06-20 | 2025-06-18 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-06-19 | 2025-06-17 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-06-18 | 2025-06-16 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-06-17 | 2025-06-13 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-06-16 | 2025-06-12 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-06-13 | 2025-06-11 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-06-12 | 2025-06-10 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-06-11 | 2025-06-09 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-06-10 | 2025-06-06 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-06-09 | 2025-06-05 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-06-06 | 2025-06-04 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-06-05 | 2025-06-03 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-06-04 | 2025-06-02 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-06-03 | 2025-05-30 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-06-02 | 2025-05-29 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-05-30 | 2025-05-28 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-05-29 | 2025-05-27 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-05-28 | 2025-05-26 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-05-27 | 2025-05-23 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-05-26 | 2025-05-22 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-05-23 | 2025-05-21 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-05-22 | 2025-05-20 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-05-21 | 2025-05-19 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-05-20 | 2025-05-16 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-05-19 | 2025-05-15 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-05-16 | 2025-05-14 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-05-15 | 2025-05-13 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-05-14 | 2025-05-12 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-05-13 | 2025-05-09 | 0.069 | 276,200 | +0 | 0.03% | 19,058 |
| 2025-05-12 | 2025-05-08 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-05-09 | 2025-05-07 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-05-08 | 2025-05-06 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-05-07 | 2025-05-02 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-05-06 | 2025-04-30 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-05-02 | 2025-04-29 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-04-30 | 2025-04-28 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-04-29 | 2025-04-25 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-04-28 | 2025-04-24 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-04-25 | 2025-04-23 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-04-24 | 2025-04-22 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-04-23 | 2025-04-17 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-04-22 | 2025-04-16 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-04-17 | 2025-04-15 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-04-16 | 2025-04-14 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-04-15 | 2025-04-11 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-04-14 | 2025-04-10 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-04-11 | 2025-04-09 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-04-10 | 2025-04-08 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-04-09 | 2025-04-07 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-04-08 | 2025-04-03 | 0.075 | 276,200 | +0 | 0.03% | 20,715 |
| 2025-04-07 | 2025-04-02 | 0.075 | 276,200 | +0 | 0.03% | 20,715 |
| 2025-04-03 | 2025-04-01 | 0.075 | 276,200 | +0 | 0.03% | 20,715 |
| 2025-04-02 | 2025-03-31 | 0.075 | 276,200 | +0 | 0.03% | 20,715 |
| 2025-04-01 | 2025-03-28 | 0.075 | 276,200 | +0 | 0.03% | 20,715 |
| 2025-03-31 | 2025-03-27 | 0.075 | 276,200 | +0 | 0.03% | 20,715 |
| 2025-03-28 | 2025-03-26 | 0.075 | 276,200 | +0 | 0.03% | 20,715 |
| 2025-03-27 | 2025-03-25 | 0.075 | 276,200 | +0 | 0.03% | 20,715 |
| 2025-03-26 | 2025-03-24 | 0.075 | 276,200 | +0 | 0.03% | 20,715 |
| 2025-03-25 | 2025-03-21 | 0.075 | 276,200 | +0 | 0.03% | 20,715 |
| 2025-03-24 | 2025-03-20 | 0.075 | 276,200 | +0 | 0.03% | 20,715 |
| 2025-03-21 | 2025-03-19 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2025-03-20 | 2025-03-18 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2025-03-19 | 2025-03-17 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2025-03-18 | 2025-03-14 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2025-03-17 | 2025-03-13 | 0.075 | 276,200 | +0 | 0.03% | 20,715 |
| 2025-03-14 | 2025-03-12 | 0.075 | 276,200 | +0 | 0.03% | 20,715 |
| 2025-03-13 | 2025-03-11 | 0.075 | 276,200 | +0 | 0.03% | 20,715 |
| 2025-03-12 | 2025-03-10 | 0.075 | 276,200 | +0 | 0.03% | 20,715 |
| 2025-03-11 | 2025-03-07 | 0.075 | 276,200 | +0 | 0.03% | 20,715 |
| 2025-03-10 | 2025-03-06 | 0.075 | 276,200 | +0 | 0.03% | 20,715 |
| 2025-03-07 | 2025-03-05 | 0.075 | 276,200 | +0 | 0.03% | 20,715 |
| 2025-03-06 | 2025-03-04 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2025-03-05 | 2025-03-03 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2025-03-04 | 2025-02-28 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2025-03-03 | 2025-02-27 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2025-02-28 | 2025-02-26 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2025-02-27 | 2025-02-25 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2025-02-26 | 2025-02-24 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2025-02-25 | 2025-02-21 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2025-02-24 | 2025-02-20 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2025-02-21 | 2025-02-19 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2025-02-20 | 2025-02-18 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2025-02-19 | 2025-02-17 | 0.084 | 276,200 | +0 | 0.03% | 23,201 |
| 2025-02-18 | 2025-02-14 | 0.087 | 276,200 | +0 | 0.03% | 24,029 |
| 2025-02-17 | 2025-02-13 | 0.088 | 276,200 | +0 | 0.03% | 24,306 |
| 2025-02-14 | 2025-02-12 | 0.088 | 276,200 | +0 | 0.03% | 24,306 |
| 2025-02-13 | 2025-02-11 | 0.088 | 276,200 | +0 | 0.03% | 24,306 |
| 2025-02-12 | 2025-02-10 | 0.088 | 276,200 | +0 | 0.03% | 24,306 |
| 2025-02-11 | 2025-02-07 | 0.088 | 276,200 | +0 | 0.03% | 24,306 |
| 2025-02-10 | 2025-02-06 | 0.108 | 276,200 | +0 | 0.03% | 29,830 |
| 2025-02-07 | 2025-02-05 | 0.082 | 276,200 | +0 | 0.03% | 22,648 |
| 2025-02-06 | 2025-02-04 | 0.068 | 276,200 | +0 | 0.03% | 18,782 |
| 2025-02-05 | 2025-02-03 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-02-04 | 2025-01-28 | 0.070 | 276,200 | +0 | 0.03% | 19,334 |
| 2025-02-03 | 2025-01-24 | 0.066 | 276,200 | +0 | 0.03% | 18,229 |
| 2025-01-27 | 2025-01-23 | 0.066 | 276,200 | +0 | 0.03% | 18,229 |
| 2025-01-24 | 2025-01-22 | 0.066 | 276,200 | +0 | 0.03% | 18,229 |
| 2025-01-23 | 2025-01-21 | 0.066 | 276,200 | +0 | 0.03% | 18,229 |
| 2025-01-22 | 2025-01-20 | 0.066 | 276,200 | +0 | 0.03% | 18,229 |
| 2025-01-21 | 2025-01-17 | 0.066 | 276,200 | +0 | 0.03% | 18,229 |
| 2025-01-20 | 2025-01-16 | 0.066 | 276,200 | +0 | 0.03% | 18,229 |
| 2025-01-17 | 2025-01-15 | 0.066 | 276,200 | +0 | 0.03% | 18,229 |
| 2025-01-16 | 2025-01-14 | 0.066 | 276,200 | +0 | 0.03% | 18,229 |
| 2025-01-15 | 2025-01-13 | 0.066 | 276,200 | +0 | 0.03% | 18,229 |
| 2025-01-14 | 2025-01-10 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2025-01-13 | 2025-01-09 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2025-01-10 | 2025-01-08 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2025-01-09 | 2025-01-07 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2025-01-08 | 2025-01-06 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2025-01-07 | 2025-01-03 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2025-01-06 | 2025-01-02 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2025-01-03 | 2024-12-31 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2025-01-02 | 2024-12-27 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2024-12-30 | 2024-12-24 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2024-12-27 | 2024-12-20 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2024-12-23 | 2024-12-19 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2024-12-20 | 2024-12-18 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2024-12-19 | 2024-12-17 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2024-12-18 | 2024-12-16 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2024-12-17 | 2024-12-13 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2024-12-16 | 2024-12-12 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2024-12-13 | 2024-12-11 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2024-12-12 | 2024-12-10 | 0.076 | 276,200 | +0 | 0.03% | 20,991 |
| 2024-12-11 | 2024-12-09 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-12-10 | 2024-12-06 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-12-09 | 2024-12-05 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-12-06 | 2024-12-04 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-12-05 | 2024-12-03 | 0.074 | 276,200 | +0 | 0.03% | 20,439 |
| 2024-12-04 | 2024-12-02 | 0.074 | 276,200 | +0 | 0.03% | 20,439 |
| 2024-12-03 | 2024-11-29 | 0.074 | 276,200 | +0 | 0.03% | 20,439 |
| 2024-12-02 | 2024-11-28 | 0.074 | 276,200 | +0 | 0.03% | 20,439 |
| 2024-11-29 | 2024-11-27 | 0.074 | 276,200 | +0 | 0.03% | 20,439 |
| 2024-11-28 | 2024-11-26 | 0.074 | 276,200 | +0 | 0.03% | 20,439 |
| 2024-11-27 | 2024-11-25 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-11-26 | 2024-11-22 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-11-25 | 2024-11-21 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-11-22 | 2024-11-20 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-11-21 | 2024-11-19 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-11-20 | 2024-11-18 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-11-19 | 2024-11-15 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-11-18 | 2024-11-14 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-11-15 | 2024-11-13 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-11-14 | 2024-11-12 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-11-13 | 2024-11-11 | 0.089 | 276,200 | +0 | 0.03% | 24,582 |
| 2024-11-12 | 2024-11-08 | 0.089 | 276,200 | +0 | 0.03% | 24,582 |
| 2024-11-11 | 2024-11-07 | 0.089 | 276,200 | +0 | 0.03% | 24,582 |
| 2024-11-08 | 2024-11-06 | 0.096 | 276,200 | +0 | 0.03% | 26,515 |
| 2024-11-07 | 2024-11-05 | 0.096 | 276,200 | +0 | 0.03% | 26,515 |
| 2024-11-06 | 2024-11-04 | 0.096 | 276,200 | +0 | 0.03% | 26,515 |
| 2024-11-05 | 2024-11-01 | 0.099 | 276,200 | +0 | 0.03% | 27,344 |
| 2024-11-04 | 2024-10-31 | 0.099 | 276,200 | +0 | 0.03% | 27,344 |
| 2024-11-01 | 2024-10-30 | 0.104 | 276,200 | +0 | 0.03% | 28,725 |
| 2024-10-31 | 2024-10-29 | 0.104 | 276,200 | +0 | 0.03% | 28,725 |
| 2024-10-30 | 2024-10-28 | 0.108 | 276,200 | +0 | 0.03% | 29,830 |
| 2024-10-29 | 2024-10-25 | 0.108 | 276,200 | +0 | 0.03% | 29,830 |
| 2024-10-28 | 2024-10-24 | 0.079 | 276,200 | +0 | 0.03% | 21,820 |
| 2024-10-25 | 2024-10-23 | 0.079 | 276,200 | +0 | 0.03% | 21,820 |
| 2024-10-24 | 2024-10-22 | 0.082 | 276,200 | +0 | 0.03% | 22,648 |
| 2024-10-23 | 2024-10-21 | 0.082 | 276,200 | +0 | 0.03% | 22,648 |
| 2024-10-22 | 2024-10-18 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-10-21 | 2024-10-17 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-10-18 | 2024-10-16 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-10-17 | 2024-10-15 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-10-16 | 2024-10-14 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-10-15 | 2024-10-10 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-10-14 | 2024-10-09 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-10-10 | 2024-10-08 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-10-09 | 2024-10-07 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-10-08 | 2024-10-04 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-10-07 | 2024-10-03 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-10-04 | 2024-10-02 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-10-03 | 2024-09-30 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-10-02 | 2024-09-27 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-09-30 | 2024-09-26 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-09-27 | 2024-09-25 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2024-09-26 | 2024-09-24 | 0.081 | 276,200 | +0 | 0.03% | 22,372 |
| 2024-09-25 | 2024-09-23 | 0.081 | 276,200 | +0 | 0.03% | 22,372 |
| 2024-09-24 | 2024-09-20 | 0.081 | 276,200 | +0 | 0.03% | 22,372 |
| 2024-09-23 | 2024-09-19 | 0.081 | 276,200 | +0 | 0.03% | 22,372 |
| 2024-09-20 | 2024-09-17 | 0.081 | 276,200 | +0 | 0.03% | 22,372 |
| 2024-09-19 | 2024-09-16 | 0.081 | 276,200 | +0 | 0.03% | 22,372 |
| 2024-09-17 | 2024-09-13 | 0.081 | 276,200 | +0 | 0.03% | 22,372 |
| 2024-09-16 | 2024-09-12 | 0.081 | 276,200 | +0 | 0.03% | 22,372 |
| 2024-09-13 | 2024-09-11 | 0.081 | 276,200 | +0 | 0.03% | 22,372 |
| 2024-09-12 | 2024-09-10 | 0.081 | 276,200 | +0 | 0.03% | 22,372 |
| 2024-09-11 | 2024-09-09 | 0.081 | 276,200 | +0 | 0.03% | 22,372 |
| 2024-09-10 | 2024-09-05 | 0.082 | 276,200 | +0 | 0.03% | 22,648 |
| 2024-09-09 | 2024-09-04 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-09-05 | 2024-09-03 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-09-04 | 2024-09-02 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-09-03 | 2024-08-30 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-09-02 | 2024-08-29 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-08-30 | 2024-08-28 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-08-29 | 2024-08-27 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-08-28 | 2024-08-26 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-08-27 | 2024-08-23 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-08-26 | 2024-08-22 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-08-23 | 2024-08-21 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-08-22 | 2024-08-20 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-08-21 | 2024-08-19 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-08-20 | 2024-08-16 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-08-19 | 2024-08-15 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-08-16 | 2024-08-14 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-08-15 | 2024-08-13 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-08-14 | 2024-08-12 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-08-13 | 2024-08-09 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-08-12 | 2024-08-08 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-08-09 | 2024-08-07 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-08-08 | 2024-08-06 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-08-07 | 2024-08-05 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-08-06 | 2024-08-02 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-08-05 | 2024-08-01 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-08-02 | 2024-07-31 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-08-01 | 2024-07-30 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-07-31 | 2024-07-29 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-07-30 | 2024-07-26 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-07-29 | 2024-07-25 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-07-26 | 2024-07-24 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-07-25 | 2024-07-23 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-07-24 | 2024-07-22 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-07-23 | 2024-07-19 | 0.083 | 276,200 | +0 | 0.03% | 22,925 |
| 2024-07-22 | 2024-07-18 | 0.090 | 276,200 | +0 | 0.03% | 24,858 |
| 2024-07-19 | 2024-07-17 | 0.090 | 276,200 | +0 | 0.03% | 24,858 |
| 2024-07-18 | 2024-07-16 | 0.090 | 276,200 | +0 | 0.03% | 24,858 |
| 2024-07-17 | 2024-07-15 | 0.090 | 276,200 | +0 | 0.03% | 24,858 |
| 2024-07-16 | 2024-07-12 | 0.090 | 276,200 | +0 | 0.03% | 24,858 |
| 2024-07-15 | 2024-07-11 | 0.090 | 276,200 | +0 | 0.03% | 24,858 |
| 2024-07-12 | 2024-07-10 | 0.090 | 276,200 | +0 | 0.03% | 24,858 |
| 2024-07-11 | 2024-07-09 | 0.090 | 276,200 | +0 | 0.03% | 24,858 |
| 2024-07-10 | 2024-07-08 | 0.090 | 276,200 | +0 | 0.03% | 24,858 |
| 2024-07-09 | 2024-07-05 | 0.090 | 276,200 | +0 | 0.03% | 24,858 |
| 2024-07-08 | 2024-07-04 | 0.090 | 276,200 | +0 | 0.03% | 24,858 |
| 2024-07-05 | 2024-07-03 | 0.090 | 276,200 | +0 | 0.03% | 24,858 |
| 2024-07-04 | 2024-07-02 | 0.090 | 276,200 | +0 | 0.03% | 24,858 |
| 2024-07-03 | 2024-06-28 | 0.095 | 276,200 | +0 | 0.03% | 26,239 |
| 2024-07-02 | 2024-06-27 | 0.095 | 276,200 | +0 | 0.03% | 26,239 |
| 2024-06-28 | 2024-06-26 | 0.095 | 276,200 | +0 | 0.03% | 26,239 |
| 2024-06-27 | 2024-06-25 | 0.095 | 276,200 | +0 | 0.03% | 26,239 |
| 2024-06-26 | 2024-06-24 | 0.095 | 276,200 | +0 | 0.03% | 26,239 |
| 2024-06-25 | 2024-06-21 | 0.095 | 276,200 | +0 | 0.03% | 26,239 |
| 2024-06-24 | 2024-06-20 | 0.095 | 276,200 | +0 | 0.03% | 26,239 |
| 2024-06-21 | 2024-06-19 | 0.095 | 276,200 | +0 | 0.03% | 26,239 |
| 2024-06-20 | 2024-06-18 | 0.094 | 276,200 | +0 | 0.03% | 25,963 |
| 2024-06-19 | 2024-06-17 | 0.094 | 276,200 | +0 | 0.03% | 25,963 |
| 2024-06-18 | 2024-06-14 | 0.093 | 276,200 | +0 | 0.03% | 25,687 |
| 2024-06-17 | 2024-06-13 | 0.099 | 276,200 | +0 | 0.03% | 27,344 |
| 2024-06-14 | 2024-06-12 | 0.099 | 276,200 | +0 | 0.03% | 27,344 |
| 2024-06-13 | 2024-06-11 | 0.099 | 276,200 | +0 | 0.03% | 27,344 |
| 2024-06-12 | 2024-06-07 | 0.099 | 276,200 | +0 | 0.03% | 27,344 |
| 2024-06-11 | 2024-06-06 | 0.099 | 276,200 | +0 | 0.03% | 27,344 |
| 2024-06-07 | 2024-06-05 | 0.099 | 276,200 | +0 | 0.03% | 27,344 |
| 2024-06-06 | 2024-06-04 | 0.105 | 276,200 | +0 | 0.03% | 29,001 |
| 2024-06-05 | 2024-06-03 | 0.105 | 276,200 | +0 | 0.03% | 29,001 |
| 2024-06-04 | 2024-05-31 | 0.105 | 276,200 | +0 | 0.03% | 29,001 |
| 2024-06-03 | 2024-05-30 | 0.105 | 276,200 | +0 | 0.03% | 29,001 |
| 2024-05-31 | 2024-05-29 | 0.105 | 276,200 | +0 | 0.03% | 29,001 |
| 2024-05-30 | 2024-05-28 | 0.105 | 276,200 | +0 | 0.03% | 29,001 |
| 2024-05-29 | 2024-05-27 | 0.105 | 276,200 | +0 | 0.03% | 29,001 |
| 2024-05-28 | 2024-05-24 | 0.105 | 276,200 | +0 | 0.03% | 29,001 |
| 2024-05-27 | 2024-05-23 | 0.105 | 276,200 | +0 | 0.03% | 29,001 |
| 2024-05-24 | 2024-05-22 | 0.105 | 276,200 | +0 | 0.03% | 29,001 |
| 2024-05-23 | 2024-05-21 | 0.105 | 276,200 | +0 | 0.03% | 29,001 |
| 2024-05-22 | 2024-05-20 | 0.105 | 276,200 | +0 | 0.03% | 29,001 |
| 2024-05-21 | 2024-05-17 | 0.094 | 276,200 | +0 | 0.03% | 25,963 |
| 2024-05-20 | 2024-05-16 | 0.094 | 276,200 | +0 | 0.03% | 25,963 |
| 2024-05-17 | 2024-05-14 | 0.096 | 276,200 | +0 | 0.03% | 26,515 |
| 2024-05-16 | 2024-05-13 | 0.096 | 276,200 | +0 | 0.03% | 26,515 |
| 2024-05-14 | 2024-05-10 | 0.096 | 276,200 | +0 | 0.03% | 26,515 |
| 2024-05-13 | 2024-05-09 | 0.096 | 276,200 | +0 | 0.03% | 26,515 |
| 2024-05-10 | 2024-05-08 | 0.096 | 276,200 | +0 | 0.03% | 26,515 |
| 2024-05-09 | 2024-05-07 | 0.096 | 276,200 | +0 | 0.03% | 26,515 |
| 2024-05-08 | 2024-05-06 | 0.096 | 276,200 | +0 | 0.03% | 26,515 |
| 2024-05-07 | 2024-05-03 | 0.096 | 276,200 | +0 | 0.03% | 26,515 |
| 2024-05-06 | 2024-05-02 | 0.096 | 276,200 | +0 | 0.03% | 26,515 |
| 2024-05-03 | 2024-04-30 | 0.096 | 276,200 | +0 | 0.03% | 26,515 |
| 2024-05-02 | 2024-04-29 | 0.096 | 276,200 | +0 | 0.03% | 26,515 |
| 2024-04-30 | 2024-04-26 | 0.096 | 276,200 | +0 | 0.03% | 26,515 |
| 2024-04-29 | 2024-04-25 | 0.096 | 276,200 | +0 | 0.03% | 26,515 |
| 2024-04-26 | 2024-04-24 | 0.096 | 276,200 | +0 | 0.03% | 26,515 |
| 2024-04-25 | 2024-04-23 | 0.100 | 276,200 | +0 | 0.03% | 27,620 |
| 2024-04-24 | 2024-04-22 | 0.100 | 276,200 | +0 | 0.03% | 27,620 |
| 2024-04-23 | 2024-04-19 | 0.100 | 276,200 | +0 | 0.03% | 27,620 |
| 2024-04-22 | 2024-04-18 | 0.100 | 276,200 | +0 | 0.03% | 27,620 |
| 2024-04-19 | 2024-04-17 | 0.100 | 276,200 | +0 | 0.03% | 27,620 |
| 2024-04-18 | 2024-04-16 | 0.100 | 276,200 | +0 | 0.03% | 27,620 |
| 2024-04-17 | 2024-04-15 | 0.100 | 276,200 | +0 | 0.03% | 27,620 |
| 2024-04-16 | 2024-04-12 | 0.100 | 276,200 | +0 | 0.03% | 27,620 |
| 2024-04-15 | 2024-04-11 | 0.100 | 276,200 | +0 | 0.03% | 27,620 |
| 2024-04-12 | 2024-04-10 | 0.100 | 276,200 | +0 | 0.03% | 27,620 |
| 2024-04-11 | 2024-04-09 | 0.100 | 276,200 | +0 | 0.03% | 27,620 |
| 2024-04-10 | 2024-04-08 | 0.100 | 276,200 | +0 | 0.03% | 27,620 |
| 2024-04-09 | 2024-04-05 | 0.102 | 276,200 | +0 | 0.03% | 28,172 |
| 2024-04-08 | 2024-04-03 | 0.102 | 276,200 | +0 | 0.03% | 28,172 |
| 2024-04-05 | 2024-04-02 | 0.102 | 276,200 | +0 | 0.03% | 28,172 |
| 2024-04-03 | 2024-03-28 | 0.102 | 276,200 | +0 | 0.03% | 28,172 |
| 2024-04-02 | 2024-03-27 | 0.102 | 276,200 | +0 | 0.03% | 28,172 |
| 2024-03-28 | 2024-03-26 | 0.102 | 276,200 | +0 | 0.03% | 28,172 |
| 2024-03-27 | 2024-03-25 | 0.102 | 276,200 | +0 | 0.03% | 28,172 |
| 2024-03-26 | 2024-03-22 | 0.102 | 276,200 | +0 | 0.03% | 28,172 |
| 2024-03-25 | 2024-03-21 | 0.106 | 276,200 | +0 | 0.03% | 29,277 |
| 2024-03-22 | 2024-03-20 | 0.106 | 276,200 | +0 | 0.03% | 29,277 |
| 2024-03-21 | 2024-03-19 | 0.109 | 276,200 | +0 | 0.03% | 30,106 |
| 2024-03-20 | 2024-03-18 | 0.110 | 276,200 | +0 | 0.03% | 30,382 |
| 2024-03-19 | 2024-03-15 | 0.110 | 276,200 | +0 | 0.03% | 30,382 |
| 2024-03-18 | 2024-03-14 | 0.110 | 276,200 | +0 | 0.03% | 30,382 |
| 2024-03-15 | 2024-03-13 | 0.115 | 276,200 | +0 | 0.03% | 31,763 |
| 2024-03-14 | 2024-03-12 | 0.115 | 276,200 | +0 | 0.03% | 31,763 |
| 2024-03-13 | 2024-03-11 | 0.115 | 276,200 | +0 | 0.03% | 31,763 |
| 2024-03-12 | 2024-03-08 | 0.115 | 276,200 | +0 | 0.03% | 31,763 |
| 2024-03-11 | 2024-03-07 | 0.118 | 276,200 | +0 | 0.03% | 32,592 |
| 2024-03-08 | 2024-03-06 | 0.119 | 276,200 | +0 | 0.03% | 32,868 |
| 2024-03-07 | 2024-03-05 | 0.119 | 276,200 | +0 | 0.03% | 32,868 |
| 2024-03-06 | 2024-03-04 | 0.119 | 276,200 | +0 | 0.03% | 32,868 |
| 2024-03-05 | 2024-03-01 | 0.119 | 276,200 | +0 | 0.03% | 32,868 |
| 2024-03-04 | 2024-02-29 | 0.119 | 276,200 | +0 | 0.03% | 32,868 |
| 2024-03-01 | 2024-02-28 | 0.118 | 276,200 | +0 | 0.03% | 32,592 |
| 2024-02-29 | 2024-02-27 | 0.118 | 276,200 | +0 | 0.03% | 32,592 |
| 2024-02-28 | 2024-02-26 | 0.119 | 276,200 | +0 | 0.03% | 32,868 |
| 2024-02-27 | 2024-02-23 | 0.110 | 276,200 | +0 | 0.03% | 30,382 |
| 2024-02-26 | 2024-02-22 | 0.110 | 276,200 | +0 | 0.03% | 30,382 |
| 2024-02-23 | 2024-02-21 | 0.110 | 276,200 | +0 | 0.03% | 30,382 |
| 2024-02-22 | 2024-02-20 | 0.111 | 276,200 | +0 | 0.03% | 30,658 |
| 2024-02-21 | 2024-02-19 | 0.111 | 276,200 | +0 | 0.03% | 30,658 |
| 2024-02-20 | 2024-02-16 | 0.111 | 276,200 | +0 | 0.03% | 30,658 |
| 2024-02-19 | 2024-02-15 | 0.111 | 276,200 | +0 | 0.03% | 30,658 |
| 2024-02-16 | 2024-02-14 | 0.111 | 276,200 | +0 | 0.03% | 30,658 |
| 2024-02-15 | 2024-02-09 | 0.112 | 276,200 | +0 | 0.03% | 30,934 |
| 2024-02-14 | 2024-02-07 | 0.113 | 276,200 | +0 | 0.03% | 31,211 |
| 2024-02-08 | 2024-02-06 | 0.113 | 276,200 | +0 | 0.03% | 31,211 |
| 2024-02-07 | 2024-02-05 | 0.105 | 276,200 | +0 | 0.03% | 29,001 |
| 2024-02-06 | 2024-02-02 | 0.112 | 276,200 | +0 | 0.03% | 30,934 |
| 2024-02-05 | 2024-02-01 | 0.117 | 276,200 | +0 | 0.03% | 32,315 |
| 2024-02-02 | 2024-01-31 | 0.118 | 276,200 | +0 | 0.03% | 32,592 |
| 2024-02-01 | 2024-01-30 | 0.118 | 276,200 | +0 | 0.03% | 32,592 |
| 2024-01-31 | 2024-01-29 | 0.118 | 276,200 | +0 | 0.03% | 32,592 |
| 2024-01-30 | 2024-01-26 | 0.118 | 276,200 | +0 | 0.03% | 32,592 |
| 2024-01-29 | 2024-01-25 | 0.120 | 276,200 | +0 | 0.03% | 33,144 |
| 2024-01-26 | 2024-01-24 | 0.120 | 276,200 | +0 | 0.03% | 33,144 |
| 2024-01-25 | 2024-01-23 | 0.120 | 276,200 | +0 | 0.03% | 33,144 |
| 2024-01-24 | 2024-01-22 | 0.120 | 276,200 | +0 | 0.03% | 33,144 |
| 2024-01-23 | 2024-01-19 | 0.120 | 276,200 | +0 | 0.03% | 33,144 |
| 2024-01-22 | 2024-01-18 | 0.120 | 276,200 | +0 | 0.03% | 33,144 |
| 2024-01-19 | 2024-01-17 | 0.120 | 276,200 | +0 | 0.03% | 33,144 |
| 2024-01-18 | 2024-01-16 | 0.121 | 276,200 | +0 | 0.03% | 33,420 |
| 2024-01-17 | 2024-01-15 | 0.122 | 276,200 | +0 | 0.03% | 33,696 |
| 2024-01-16 | 2024-01-12 | 0.122 | 276,200 | +0 | 0.03% | 33,696 |
| 2024-01-15 | 2024-01-11 | 0.124 | 276,200 | +0 | 0.03% | 34,249 |
| 2024-01-12 | 2024-01-10 | 0.125 | 276,200 | +0 | 0.03% | 34,525 |
| 2024-01-11 | 2024-01-09 | 0.125 | 276,200 | +0 | 0.03% | 34,525 |
| 2024-01-10 | 2024-01-08 | 0.125 | 276,200 | +0 | 0.03% | 34,525 |
| 2024-01-09 | 2024-01-05 | 0.125 | 276,200 | +0 | 0.03% | 34,525 |
| 2024-01-08 | 2024-01-04 | 0.125 | 276,200 | +0 | 0.03% | 34,525 |
| 2024-01-05 | 2024-01-03 | 0.127 | 276,200 | +0 | 0.03% | 35,077 |
| 2024-01-04 | 2024-01-02 | 0.127 | 276,200 | +0 | 0.03% | 35,077 |
| 2024-01-03 | 2023-12-29 | 0.127 | 276,200 | +0 | 0.03% | 35,077 |
| 2024-01-02 | 2023-12-28 | 0.128 | 276,200 | +0 | 0.03% | 35,354 |
| 2023-12-29 | 2023-12-27 | 0.126 | 276,200 | +0 | 0.03% | 34,801 |
| 2023-12-28 | 2023-12-22 | 0.126 | 276,200 | +0 | 0.03% | 34,801 |
| 2023-12-27 | 2023-12-21 | 0.126 | 276,200 | +0 | 0.03% | 34,801 |
| 2023-12-22 | 2023-12-20 | 0.124 | 276,200 | +0 | 0.03% | 34,249 |
| 2023-12-21 | 2023-12-19 | 0.122 | 276,200 | +0 | 0.03% | 33,696 |
| 2023-12-20 | 2023-12-18 | 0.115 | 276,200 | +0 | 0.03% | 31,763 |
| 2023-12-19 | 2023-12-15 | 0.126 | 276,200 | +0 | 0.03% | 34,801 |
| 2023-12-18 | 2023-12-14 | 0.126 | 276,200 | +0 | 0.03% | 34,801 |
| 2023-12-15 | 2023-12-13 | 0.126 | 276,200 | +0 | 0.03% | 34,801 |
| 2023-12-14 | 2023-12-12 | 0.126 | 276,200 | +0 | 0.03% | 34,801 |
| 2023-12-13 | 2023-12-11 | 0.120 | 276,200 | +0 | 0.03% | 33,144 |
| 2023-12-12 | 2023-12-08 | 0.120 | 276,200 | +0 | 0.03% | 33,144 |
| 2023-12-11 | 2023-12-07 | 0.126 | 276,200 | +0 | 0.03% | 34,801 |
| 2023-12-08 | 2023-12-06 | 0.126 | 276,200 | +0 | 0.03% | 34,801 |
| 2023-12-07 | 2023-12-05 | 0.126 | 276,200 | +0 | 0.03% | 34,801 |
| 2023-12-06 | 2023-12-04 | 0.127 | 276,200 | +0 | 0.03% | 35,077 |
| 2023-12-05 | 2023-12-01 | 0.128 | 276,200 | +0 | 0.03% | 35,354 |
| 2023-12-04 | 2023-11-30 | 0.128 | 276,200 | +0 | 0.03% | 35,354 |
| 2023-12-01 | 2023-11-29 | 0.129 | 276,200 | +0 | 0.03% | 35,630 |
| 2023-11-30 | 2023-11-28 | 0.129 | 276,200 | +0 | 0.03% | 35,630 |
| 2023-11-29 | 2023-11-27 | 0.129 | 276,200 | +0 | 0.03% | 35,630 |
| 2023-11-28 | 2023-11-24 | 0.129 | 276,200 | +0 | 0.03% | 35,630 |
| 2023-11-27 | 2023-11-23 | 0.129 | 276,200 | +0 | 0.03% | 35,630 |
| 2023-11-24 | 2023-11-22 | 0.129 | 276,200 | +0 | 0.03% | 35,630 |
| 2023-11-23 | 2023-11-21 | 0.129 | 276,200 | +0 | 0.03% | 35,630 |
| 2023-11-22 | 2023-11-20 | 0.129 | 276,200 | +0 | 0.03% | 35,630 |
| 2023-11-21 | 2023-11-17 | 0.129 | 276,200 | +0 | 0.03% | 35,630 |
| 2023-11-20 | 2023-11-16 | 0.116 | 276,200 | +0 | 0.03% | 32,039 |
| 2023-11-17 | 2023-11-15 | 0.133 | 276,200 | +0 | 0.03% | 36,735 |
| 2023-11-16 | 2023-11-14 | 0.140 | 276,200 | +0 | 0.03% | 38,668 |
| 2023-11-15 | 2023-11-13 | 0.100 | 276,200 | +0 | 0.03% | 27,620 |
| 2023-11-14 | 2023-11-10 | 0.100 | 276,200 | +0 | 0.03% | 27,620 |
| 2023-11-13 | 2023-11-09 | 0.080 | 276,200 | +0 | 0.03% | 22,096 |
| 2023-11-10 | 2023-11-08 | 0.071 | 276,200 | +0 | 0.03% | 19,610 |
| 2023-11-09 | 2023-11-07 | 0.071 | 276,200 | +0 | 0.03% | 19,610 |
| 2023-11-08 | 2023-11-06 | 0.060 | 276,200 | +0 | 0.03% | 16,572 |
| 2023-11-07 | 2023-11-03 | 0.059 | 276,200 | +0 | 0.03% | 16,296 |
| 2023-11-06 | 2023-11-02 | 0.059 | 276,200 | +0 | 0.03% | 16,296 |
| 2023-11-03 | 2023-11-01 | 0.059 | 276,200 | +0 | 0.03% | 16,296 |
| 2023-11-02 | 2023-10-31 | 0.059 | 276,200 | +0 | 0.03% | 16,296 |
| 2023-11-01 | 2023-10-30 | 0.059 | 276,200 | +0 | 0.03% | 16,296 |
| 2023-10-31 | 2023-10-27 | 0.060 | 276,200 | +0 | 0.03% | 16,572 |
| 2023-10-30 | 2023-10-26 | 0.060 | 276,200 | +0 | 0.03% | 16,572 |
| 2023-10-27 | 2023-10-25 | 0.058 | 276,200 | +0 | 0.03% | 16,020 |
| 2023-10-26 | 2023-10-24 | 0.059 | 276,200 | +0 | 0.03% | 16,296 |
| 2023-10-25 | 2023-10-20 | 0.061 | 276,200 | +0 | 0.03% | 16,848 |
| 2023-10-24 | 2023-10-19 | 0.063 | 276,200 | +0 | 0.03% | 17,401 |
| 2023-10-20 | 2023-10-18 | 0.063 | 276,200 | +0 | 0.03% | 17,401 |
| 2023-10-19 | 2023-10-17 | 0.063 | 276,200 | +0 | 0.03% | 17,401 |
| 2023-10-18 | 2023-10-16 | 0.065 | 276,200 | +0 | 0.03% | 17,953 |
| 2023-10-17 | 2023-10-13 | 0.065 | 276,200 | +0 | 0.03% | 17,953 |
| 2023-10-16 | 2023-10-12 | 0.067 | 276,200 | +0 | 0.03% | 18,505 |
| 2023-10-13 | 2023-10-11 | 0.068 | 276,200 | +0 | 0.03% | 18,782 |
| 2023-10-12 | 2023-10-10 | 0.068 | 276,200 | +0 | 0.03% | 18,782 |
| 2023-10-11 | 2023-10-09 | 0.068 | 276,200 | +0 | 0.03% | 18,782 |
| 2023-10-10 | 2023-10-06 | 0.068 | 276,200 | +0 | 0.03% | 18,782 |
| 2023-10-09 | 2023-10-05 | 0.063 | 276,200 | +0 | 0.03% | 17,401 |
| 2023-10-06 | 2023-10-04 | 0.065 | 276,200 | +0 | 0.03% | 17,953 |
| 2023-10-05 | 2023-10-03 | 0.066 | 276,200 | +0 | 0.03% | 18,229 |
| 2023-10-04 | 2023-09-29 | 0.066 | 276,200 | +0 | 0.03% | 18,229 |
| 2023-10-03 | 2023-09-28 | 0.071 | 276,200 | +0 | 0.03% | 19,610 |
| 2023-09-29 | 2023-09-27 | 0.073 | 276,200 | +0 | 0.03% | 20,163 |
| 2023-09-28 | 2023-09-26 | 0.073 | 276,200 | +0 | 0.03% | 20,163 |
| 2023-09-27 | 2023-09-25 | 0.073 | 276,200 | +0 | 0.03% | 20,163 |
| 2023-09-26 | 2023-09-22 | 0.074 | 276,200 | +0 | 0.03% | 20,439 |
| 2023-09-25 | 2023-09-21 | 0.074 | 276,200 | +0 | 0.03% | 20,439 |
| 2023-09-22 | 2023-09-20 | 0.074 | 276,200 | +0 | 0.03% | 20,439 |
| 2023-09-21 | 2023-09-19 | 0.072 | 276,200 | +0 | 0.03% | 19,886 |
| 2023-09-20 | 2023-09-18 | 0.073 | 276,200 | +0 | 0.03% | 20,163 |
| 2023-09-19 | 2023-09-15 | 0.075 | 276,200 | +0 | 0.03% | 20,715 |
| 2023-09-18 | 2023-09-14 | 0.077 | 276,200 | +0 | 0.03% | 21,267 |
| 2023-09-15 | 2023-09-13 | 0.077 | 276,200 | +0 | 0.03% | 21,267 |
| 2023-09-14 | 2023-09-12 | 0.093 | 276,200 | +0 | 0.03% | 25,687 |
| 2023-09-13 | 2023-09-11 | 0.095 | 276,200 | +0 | 0.03% | 26,239 |
| 2023-09-12 | 2023-09-07 | 0.095 | 276,200 | +0 | 0.03% | 26,239 |
| 2023-09-11 | 2023-09-06 | 0.094 | 276,200 | +0 | 0.03% | 25,963 |
| 2023-09-07 | 2023-09-05 | 0.095 | 276,200 | +0 | 0.03% | 26,239 |
| 2023-09-06 | 2023-09-04 | 0.095 | 276,200 | +0 | 0.03% | 26,239 |
| 2023-09-05 | 2023-08-31 | 0.096 | 276,200 | +0 | 0.03% | 26,515 |
| 2023-09-04 | 2023-08-30 | 0.096 | 276,200 | +0 | 0.03% | 26,515 |
| 2023-08-31 | 2023-08-29 | 0.096 | 276,200 | +0 | 0.03% | 26,515 |
| 2023-08-30 | 2023-08-28 | 0.096 | 276,200 | +0 | 0.03% | 26,515 |
| 2023-08-29 | 2023-08-25 | 0.097 | 276,200 | +0 | 0.03% | 26,791 |
| 2023-08-28 | 2023-08-24 | 0.099 | 276,200 | +0 | 0.03% | 27,344 |
| 2023-08-25 | 2023-08-23 | 0.100 | 276,200 | +0 | 0.03% | 27,620 |
| 2023-08-24 | 2023-08-22 | 0.099 | 276,200 | +0 | 0.03% | 27,344 |
| 2023-08-23 | 2023-08-21 | 0.099 | 276,200 | +0 | 0.03% | 27,344 |
| 2023-08-22 | 2023-08-18 | 0.095 | 276,200 | +0 | 0.03% | 26,239 |
| 2023-08-21 | 2023-08-17 | 0.094 | 276,200 | +0 | 0.03% | 25,963 |
| 2023-08-18 | 2023-08-16 | 0.094 | 276,200 | +0 | 0.03% | 25,963 |
| 2023-08-17 | 2023-08-15 | 0.088 | 276,200 | +0 | 0.03% | 24,306 |
| 2023-08-16 | 2023-08-14 | 0.094 | 276,200 | +0 | 0.03% | 25,963 |
| 2023-08-15 | 2023-08-11 | 0.095 | 276,200 | +0 | 0.03% | 26,239 |
| 2023-08-14 | 2023-08-10 | 0.095 | 276,200 | +0 | 0.03% | 26,239 |
| 2023-08-11 | 2023-08-09 | 0.098 | 276,200 | +0 | 0.03% | 27,068 |
| 2023-08-10 | 2023-08-08 | 0.098 | 276,200 | +0 | 0.03% | 27,068 |
| 2023-08-09 | 2023-08-07 | 0.100 | 276,200 | +0 | 0.03% | 27,620 |
| 2023-08-08 | 2023-08-04 | 0.100 | 276,200 | +0 | 0.03% | 27,620 |
| 2023-08-07 | 2023-08-03 | 0.100 | 276,200 | +0 | 0.03% | 27,620 |
| 2023-08-04 | 2023-08-02 | 0.100 | 276,200 | +0 | 0.03% | 27,620 |
| 2023-08-03 | 2023-08-01 | 0.100 | 276,200 | +0 | 0.03% | 27,620 |
| 2023-08-02 | 2023-07-31 | 0.109 | 276,200 | +0 | 0.03% | 30,106 |
| 2023-08-01 | 2023-07-28 | 0.114 | 276,200 | +0 | 0.03% | 31,487 |
| 2023-07-31 | 2023-07-27 | 0.099 | 276,200 | +0 | 0.03% | 27,344 |
| 2023-07-28 | 2023-07-26 | 0.096 | 276,200 | +0 | 0.03% | 26,515 |
| 2023-07-27 | 2023-07-25 | 0.098 | 276,200 | +0 | 0.03% | 27,068 |
| 2023-07-26 | 2023-07-24 | 0.110 | 276,200 | +0 | 0.03% | 30,382 |
| 2023-07-25 | 2023-07-21 | 0.185 | 276,200 | +0 | 0.03% | 51,097 |
| 2023-07-24 | 2023-07-20 | 0.192 | 276,200 | +0 | 0.03% | 53,030 |
| 2023-07-21 | 2023-07-19 | 0.183 | 276,200 | +0 | 0.03% | 50,545 |
| 2023-07-20 | 2023-07-18 | 0.183 | 276,200 | +0 | 0.04% | 50,545 |
| 2023-07-19 | 2023-07-14 | 0.181 | 276,200 | +0 | 0.04% | 49,992 |
| 2023-07-18 | 2023-07-13 | 0.165 | 276,200 | +0 | 0.04% | 45,573 |
| 2023-07-14 | 2023-07-12 | 0.165 | 276,200 | +0 | 0.04% | 45,573 |
| 2023-07-13 | 2023-07-11 | 0.165 | 276,200 | +0 | 0.04% | 45,573 |
| 2023-07-12 | 2023-07-10 | 0.165 | 276,200 | +0 | 0.04% | 45,573 |
| 2023-07-11 | 2023-07-07 | 0.165 | 276,200 | +0 | 0.04% | 45,573 |
| 2023-07-10 | 2023-07-06 | 0.173 | 276,200 | +0 | 0.04% | 47,783 |
| 2023-07-07 | 2023-07-05 | 0.175 | 276,200 | +0 | 0.04% | 48,335 |
| 2023-07-06 | 2023-07-04 | 0.175 | 276,200 | +0 | 0.04% | 48,335 |
| 2023-07-05 | 2023-07-03 | 0.190 | 276,200 | +0 | 0.04% | 52,478 |
| 2023-07-04 | 2023-06-30 | 0.172 | 276,200 | +0 | 0.04% | 47,506 |
| 2023-07-03 | 2023-06-29 | 0.170 | 276,200 | +0 | 0.04% | 46,954 |
| 2023-06-30 | 2023-06-28 | 0.170 | 276,200 | +0 | 0.04% | 46,954 |
| 2023-06-29 | 2023-06-27 | 0.170 | 276,200 | +0 | 0.04% | 46,954 |
| 2023-06-28 | 2023-06-26 | 0.170 | 276,200 | +0 | 0.04% | 46,954 |
| 2023-06-27 | 2023-06-23 | 0.170 | 276,200 | +0 | 0.04% | 46,954 |
| 2023-06-26 | 2023-06-21 | 0.170 | 276,200 | +0 | 0.04% | 46,954 |
| 2023-06-23 | 2023-06-20 | 0.170 | 276,200 | +0 | 0.04% | 46,954 |
| 2023-06-21 | 2023-06-19 | 0.170 | 276,200 | +0 | 0.04% | 46,954 |
| 2023-06-20 | 2023-06-16 | 0.170 | 276,200 | +0 | 0.04% | 46,954 |
| 2023-06-19 | 2023-06-15 | 0.247 | 276,200 | +0 | 0.04% | 68,278 |
| 2023-06-16 | 2023-06-14 | 0.247 | 276,200 | +47,156 | 0.04% | 68,278 |
| 2023-06-15 | 2023-06-13 | 0.247 | 229,044 | +0 | 0.04% | 56,621 |
| 2023-06-14 | 2023-06-12 | 0.247 | 229,044 | +0 | 0.04% | 56,621 |
| 2023-06-13 | 2023-06-09 | 0.247 | 229,044 | +0 | 0.04% | 56,621 |
| 2023-06-12 | 2023-06-08 | 0.247 | 229,044 | +0 | 0.04% | 56,621 |
| 2023-06-09 | 2023-06-07 | 0.242 | 229,044 | +0 | 0.04% | 55,516 |
| 2023-06-08 | 2023-06-06 | 0.242 | 229,044 | +0 | 0.04% | 55,516 |
| 2023-06-07 | 2023-06-05 | 0.241 | 229,044 | +0 | 0.04% | 55,240 |
| 2023-06-06 | 2023-06-02 | 0.241 | 229,044 | +0 | 0.04% | 55,240 |
| 2023-06-05 | 2023-06-01 | 0.241 | 229,044 | +0 | 0.04% | 55,240 |
| 2023-06-02 | 2023-05-31 | 0.241 | 229,044 | +0 | 0.04% | 55,240 |
| 2023-06-01 | 2023-05-30 | 0.241 | 229,044 | +0 | 0.04% | 55,240 |
| 2023-05-31 | 2023-05-29 | 0.241 | 229,044 | +0 | 0.04% | 55,240 |
| 2023-05-30 | 2023-05-25 | 0.241 | 229,044 | +0 | 0.04% | 55,240 |
| 2023-05-29 | 2023-05-24 | 0.242 | 229,044 | +0 | 0.04% | 55,516 |
| 2023-05-25 | 2023-05-23 | 0.242 | 229,044 | +0 | 0.04% | 55,516 |
| 2023-05-24 | 2023-05-22 | 0.242 | 229,044 | +0 | 0.04% | 55,516 |
| 2023-05-23 | 2023-05-19 | 0.242 | 229,044 | +0 | 0.04% | 55,516 |
| 2023-05-22 | 2023-05-18 | 0.242 | 229,044 | +0 | 0.04% | 55,516 |
| 2023-05-19 | 2023-05-17 | 0.242 | 229,044 | +0 | 0.04% | 55,516 |
| 2023-05-18 | 2023-05-16 | 0.242 | 229,044 | +0 | 0.04% | 55,516 |
| 2023-05-17 | 2023-05-15 | 0.242 | 229,044 | +0 | 0.04% | 55,516 |
| 2023-05-16 | 2023-05-12 | 0.242 | 229,044 | +0 | 0.04% | 55,516 |
| 2023-05-15 | 2023-05-11 | 0.242 | 229,044 | +0 | 0.04% | 55,516 |
| 2023-05-12 | 2023-05-10 | 0.242 | 229,044 | +0 | 0.04% | 55,516 |
| 2023-05-11 | 2023-05-09 | 0.242 | 229,044 | +0 | 0.04% | 55,516 |
| 2023-05-10 | 2023-05-08 | 0.242 | 229,044 | +0 | 0.04% | 55,516 |
| 2023-05-09 | 2023-05-05 | 0.241 | 229,044 | +0 | 0.04% | 55,240 |
| 2023-05-08 | 2023-05-04 | 0.241 | 229,044 | +0 | 0.04% | 55,240 |
| 2023-05-05 | 2023-05-03 | 0.241 | 229,044 | +0 | 0.04% | 55,240 |
| 2023-05-04 | 2023-05-02 | 0.241 | 229,044 | +0 | 0.04% | 55,240 |
| 2023-05-03 | 2023-04-28 | 0.241 | 229,044 | +0 | 0.04% | 55,240 |
| 2023-05-02 | 2023-04-27 | 0.241 | 229,044 | +0 | 0.04% | 55,240 |
| 2023-04-28 | 2023-04-26 | 0.241 | 229,044 | +0 | 0.04% | 55,240 |
| 2023-04-27 | 2023-04-25 | 0.241 | 229,044 | +0 | 0.04% | 55,240 |
| 2023-04-26 | 2023-04-24 | 0.241 | 229,044 | +0 | 0.04% | 55,240 |
| 2023-04-25 | 2023-04-21 | 0.253 | 229,044 | +0 | 0.04% | 58,002 |
| 2023-04-24 | 2023-04-20 | 0.253 | 229,044 | +0 | 0.04% | 58,002 |
| 2023-04-21 | 2023-04-19 | 0.253 | 229,044 | +0 | 0.04% | 58,002 |
| 2023-04-20 | 2023-04-18 | 0.253 | 229,044 | +0 | 0.04% | 58,002 |
| 2023-04-19 | 2023-04-17 | 0.253 | 229,044 | +0 | 0.04% | 58,002 |
| 2023-04-18 | 2023-04-14 | 0.253 | 229,044 | +0 | 0.04% | 58,002 |
| 2023-04-17 | 2023-04-13 | 0.253 | 229,044 | +0 | 0.04% | 58,002 |
| 2023-04-14 | 2023-04-12 | 0.253 | 229,044 | +0 | 0.04% | 58,002 |
| 2023-04-13 | 2023-04-11 | 0.253 | 229,044 | +0 | 0.04% | 58,002 |
| 2023-04-12 | 2023-04-06 | 0.253 | 229,044 | +0 | 0.04% | 58,002 |
| 2023-04-11 | 2023-04-04 | 0.254 | 229,044 | +0 | 0.04% | 58,278 |
| 2023-04-06 | 2023-04-03 | 0.293 | 229,044 | +0 | 0.04% | 67,117 |
| 2023-04-04 | 2023-03-31 | 0.350 | 229,044 | +0 | 0.04% | 80,098 |
| 2023-04-03 | 2023-03-30 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-03-31 | 2023-03-29 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-03-30 | 2023-03-28 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-03-29 | 2023-03-27 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-03-28 | 2023-03-24 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-03-27 | 2023-03-23 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-03-24 | 2023-03-22 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-03-23 | 2023-03-21 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-03-22 | 2023-03-20 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-03-21 | 2023-03-17 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-03-20 | 2023-03-16 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-03-17 | 2023-03-15 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-03-16 | 2023-03-14 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-03-15 | 2023-03-13 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-03-14 | 2023-03-10 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-03-13 | 2023-03-09 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-03-10 | 2023-03-08 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-03-09 | 2023-03-07 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-03-08 | 2023-03-06 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-03-07 | 2023-03-03 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-03-06 | 2023-03-02 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-03-03 | 2023-03-01 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-03-02 | 2023-02-28 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-03-01 | 2023-02-27 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-02-28 | 2023-02-24 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-02-27 | 2023-02-23 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-02-24 | 2023-02-22 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-02-23 | 2023-02-21 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-02-22 | 2023-02-20 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2023-02-21 | 2023-02-17 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-02-20 | 2023-02-16 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-02-17 | 2023-02-15 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-02-16 | 2023-02-14 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-02-15 | 2023-02-13 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-02-14 | 2023-02-10 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-02-13 | 2023-02-09 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-02-10 | 2023-02-08 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-02-09 | 2023-02-07 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-02-08 | 2023-02-06 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-02-07 | 2023-02-03 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-02-06 | 2023-02-02 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-02-03 | 2023-02-01 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-02-02 | 2023-01-31 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-02-01 | 2023-01-30 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-01-31 | 2023-01-27 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-01-30 | 2023-01-26 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-01-27 | 2023-01-20 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-01-26 | 2023-01-19 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-01-20 | 2023-01-18 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-01-19 | 2023-01-17 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-01-18 | 2023-01-16 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-01-17 | 2023-01-13 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-01-16 | 2023-01-12 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-01-13 | 2023-01-11 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-01-12 | 2023-01-10 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-01-11 | 2023-01-09 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-01-10 | 2023-01-06 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-01-09 | 2023-01-05 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-01-06 | 2023-01-04 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-01-05 | 2023-01-03 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-01-04 | 2022-12-30 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2023-01-03 | 2022-12-29 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-12-30 | 2022-12-28 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-12-29 | 2022-12-23 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-12-28 | 2022-12-22 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-12-23 | 2022-12-21 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-12-22 | 2022-12-20 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-12-21 | 2022-12-19 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-12-20 | 2022-12-16 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-12-19 | 2022-12-15 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-12-16 | 2022-12-14 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-12-15 | 2022-12-13 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-12-14 | 2022-12-12 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-12-13 | 2022-12-09 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-12-12 | 2022-12-08 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-12-09 | 2022-12-07 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-12-08 | 2022-12-06 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-12-07 | 2022-12-05 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-12-06 | 2022-12-02 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-12-05 | 2022-12-01 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-12-02 | 2022-11-30 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-12-01 | 2022-11-29 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-11-30 | 2022-11-28 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-11-29 | 2022-11-25 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2022-11-28 | 2022-11-24 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2022-11-25 | 2022-11-23 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2022-11-24 | 2022-11-22 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2022-11-23 | 2022-11-21 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2022-11-22 | 2022-11-18 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2022-11-21 | 2022-11-17 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2022-11-18 | 2022-11-16 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2022-11-17 | 2022-11-15 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2022-11-16 | 2022-11-14 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2022-11-15 | 2022-11-11 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2022-11-14 | 2022-11-10 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2022-11-11 | 2022-11-09 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2022-11-10 | 2022-11-08 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2022-11-09 | 2022-11-07 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2022-11-08 | 2022-11-04 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2022-11-07 | 2022-11-03 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2022-11-04 | 2022-11-02 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2022-11-03 | 2022-11-01 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2022-11-02 | 2022-10-31 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2022-11-01 | 2022-10-28 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-10-31 | 2022-10-27 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-10-28 | 2022-10-26 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-10-27 | 2022-10-25 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-10-26 | 2022-10-24 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-10-25 | 2022-10-21 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-10-24 | 2022-10-20 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-10-21 | 2022-10-19 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-10-20 | 2022-10-18 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-10-19 | 2022-10-17 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-10-18 | 2022-10-14 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-10-17 | 2022-10-13 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-10-14 | 2022-10-12 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-10-13 | 2022-10-11 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-10-12 | 2022-10-10 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-10-11 | 2022-10-07 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-10-10 | 2022-10-06 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-10-07 | 2022-10-05 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-10-06 | 2022-10-03 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-10-05 | 2022-09-30 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-10-03 | 2022-09-29 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-09-30 | 2022-09-28 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-09-29 | 2022-09-27 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-09-28 | 2022-09-26 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-09-27 | 2022-09-23 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-09-26 | 2022-09-22 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-09-23 | 2022-09-21 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-09-22 | 2022-09-20 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-09-21 | 2022-09-19 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-09-20 | 2022-09-16 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-09-19 | 2022-09-15 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-09-16 | 2022-09-14 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-09-15 | 2022-09-13 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-09-14 | 2022-09-09 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-09-13 | 2022-09-08 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-09-09 | 2022-09-07 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-09-08 | 2022-09-06 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-09-07 | 2022-09-05 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-09-06 | 2022-09-02 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-09-05 | 2022-09-01 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-09-02 | 2022-08-31 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-09-01 | 2022-08-30 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-08-31 | 2022-08-29 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-08-30 | 2022-08-26 | 0.374 | 229,044 | +0 | 0.04% | 85,622 |
| 2022-08-29 | 2022-08-25 | 0.374 | 229,044 | +0 | 0.04% | 85,622 |
| 2022-08-26 | 2022-08-24 | 0.428 | 229,044 | +0 | 0.04% | 98,051 |
| 2022-08-25 | 2022-08-23 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-08-24 | 2022-08-22 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-08-23 | 2022-08-19 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-08-22 | 2022-08-18 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-08-19 | 2022-08-17 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-08-18 | 2022-08-16 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-08-17 | 2022-08-15 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-08-16 | 2022-08-12 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-08-15 | 2022-08-11 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-08-12 | 2022-08-10 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-08-11 | 2022-08-09 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-08-10 | 2022-08-08 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-08-09 | 2022-08-05 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-08-08 | 2022-08-04 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-08-05 | 2022-08-03 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-08-04 | 2022-08-02 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-08-03 | 2022-08-01 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-08-02 | 2022-07-29 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-08-01 | 2022-07-28 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-07-29 | 2022-07-27 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-07-28 | 2022-07-26 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-07-27 | 2022-07-25 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-07-26 | 2022-07-22 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-07-25 | 2022-07-21 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-07-22 | 2022-07-20 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-07-21 | 2022-07-19 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-07-20 | 2022-07-18 | 0.380 | 229,044 | +0 | 0.04% | 87,003 |
| 2022-07-19 | 2022-07-15 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-07-18 | 2022-07-14 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-07-15 | 2022-07-13 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-07-14 | 2022-07-12 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-07-13 | 2022-07-11 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-07-12 | 2022-07-08 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-07-11 | 2022-07-07 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-07-08 | 2022-07-06 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-07-07 | 2022-07-05 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-07-06 | 2022-07-04 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-07-05 | 2022-06-30 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-07-04 | 2022-06-29 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-06-30 | 2022-06-28 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-06-29 | 2022-06-27 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-06-28 | 2022-06-24 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-06-27 | 2022-06-23 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2022-06-24 | 2022-06-22 | 0.410 | 229,044 | +0 | 0.04% | 93,908 |
| 2022-06-23 | 2022-06-21 | 0.410 | 229,044 | +0 | 0.04% | 93,908 |
| 2022-06-22 | 2022-06-20 | 0.410 | 229,044 | +0 | 0.04% | 93,908 |
| 2022-06-21 | 2022-06-17 | 0.410 | 229,044 | +0 | 0.04% | 93,908 |
| 2022-06-20 | 2022-06-16 | 0.410 | 229,044 | +0 | 0.04% | 93,908 |
| 2022-06-17 | 2022-06-15 | 0.410 | 229,044 | +0 | 0.04% | 93,908 |
| 2022-06-16 | 2022-06-14 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-06-15 | 2022-06-13 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-06-14 | 2022-06-10 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-06-13 | 2022-06-09 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-06-10 | 2022-06-08 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-06-09 | 2022-06-07 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-06-08 | 2022-06-06 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-06-07 | 2022-06-02 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-06-06 | 2022-06-01 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-06-02 | 2022-05-31 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-06-01 | 2022-05-30 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-05-31 | 2022-05-27 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-05-30 | 2022-05-26 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-05-27 | 2022-05-25 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-05-26 | 2022-05-24 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-05-25 | 2022-05-23 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2022-05-24 | 2022-05-20 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2022-05-23 | 2022-05-19 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2022-05-20 | 2022-05-18 | 0.464 | 229,044 | +0 | 0.04% | 106,337 |
| 2022-05-19 | 2022-05-17 | 0.464 | 229,044 | +0 | 0.04% | 106,337 |
| 2022-05-18 | 2022-05-16 | 0.464 | 229,044 | +0 | 0.04% | 106,337 |
| 2022-05-17 | 2022-05-13 | 0.464 | 229,044 | +0 | 0.04% | 106,337 |
| 2022-05-16 | 2022-05-12 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2022-05-13 | 2022-05-11 | 0.440 | 229,044 | +0 | 0.04% | 100,813 |
| 2022-05-12 | 2022-05-10 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-05-11 | 2022-05-06 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-05-10 | 2022-05-05 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-05-06 | 2022-05-04 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-05-05 | 2022-05-03 | 0.452 | 229,044 | +0 | 0.04% | 103,575 |
| 2022-05-04 | 2022-04-29 | 0.452 | 229,044 | +0 | 0.04% | 103,575 |
| 2022-05-03 | 2022-04-28 | 0.452 | 229,044 | +0 | 0.04% | 103,575 |
| 2022-04-29 | 2022-04-27 | 0.356 | 229,044 | +0 | 0.04% | 81,479 |
| 2022-04-28 | 2022-04-26 | 0.356 | 229,044 | +0 | 0.04% | 81,479 |
| 2022-04-27 | 2022-04-25 | 0.356 | 229,044 | +0 | 0.04% | 81,479 |
| 2022-04-26 | 2022-04-22 | 0.356 | 229,044 | +0 | 0.04% | 81,479 |
| 2022-04-25 | 2022-04-21 | 0.356 | 229,044 | +0 | 0.04% | 81,479 |
| 2022-04-22 | 2022-04-20 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2022-04-21 | 2022-04-19 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2022-04-20 | 2022-04-14 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2022-04-19 | 2022-04-13 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2022-04-14 | 2022-04-12 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2022-04-13 | 2022-04-11 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2022-04-12 | 2022-04-08 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2022-04-11 | 2022-04-07 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2022-04-08 | 2022-04-06 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2022-04-07 | 2022-04-04 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2022-04-06 | 2022-04-01 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2022-04-04 | 2022-03-31 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2022-04-01 | 2022-03-30 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2022-03-31 | 2022-03-29 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2022-03-30 | 2022-03-28 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2022-03-29 | 2022-03-25 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2022-03-28 | 2022-03-24 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2022-03-25 | 2022-03-23 | 0.494 | 229,044 | +0 | 0.04% | 113,242 |
| 2022-03-24 | 2022-03-22 | 0.512 | 229,044 | +0 | 0.04% | 117,385 |
| 2022-03-23 | 2022-03-21 | 0.512 | 229,044 | +0 | 0.04% | 117,385 |
| 2022-03-22 | 2022-03-18 | 0.428 | 229,044 | +0 | 0.04% | 98,051 |
| 2022-03-21 | 2022-03-17 | 0.428 | 229,044 | +0 | 0.04% | 98,051 |
| 2022-03-18 | 2022-03-16 | 0.428 | 229,044 | +0 | 0.04% | 98,051 |
| 2022-03-17 | 2022-03-15 | 0.428 | 229,044 | +0 | 0.04% | 98,051 |
| 2022-03-16 | 2022-03-14 | 0.428 | 229,044 | +0 | 0.04% | 98,051 |
| 2022-03-15 | 2022-03-11 | 0.428 | 229,044 | +0 | 0.04% | 98,051 |
| 2022-03-14 | 2022-03-10 | 0.428 | 229,044 | +0 | 0.04% | 98,051 |
| 2022-03-11 | 2022-03-09 | 0.428 | 229,044 | +0 | 0.04% | 98,051 |
| 2022-03-10 | 2022-03-08 | 0.416 | 229,044 | +0 | 0.04% | 95,289 |
| 2022-03-09 | 2022-03-07 | 0.440 | 229,044 | +0 | 0.04% | 100,813 |
| 2022-03-08 | 2022-03-04 | 0.440 | 229,044 | +0 | 0.04% | 100,813 |
| 2022-03-07 | 2022-03-03 | 0.440 | 229,044 | +0 | 0.04% | 100,813 |
| 2022-03-04 | 2022-03-02 | 0.440 | 229,044 | +0 | 0.04% | 100,813 |
| 2022-03-03 | 2022-03-01 | 0.440 | 229,044 | +0 | 0.04% | 100,813 |
| 2022-03-02 | 2022-02-28 | 0.440 | 229,044 | +0 | 0.04% | 100,813 |
| 2022-03-01 | 2022-02-25 | 0.440 | 229,044 | +0 | 0.04% | 100,813 |
| 2022-02-28 | 2022-02-24 | 0.440 | 229,044 | +0 | 0.04% | 100,813 |
| 2022-02-25 | 2022-02-23 | 0.440 | 229,044 | +0 | 0.04% | 100,813 |
| 2022-02-24 | 2022-02-22 | 0.440 | 229,044 | +0 | 0.04% | 100,813 |
| 2022-02-23 | 2022-02-21 | 0.440 | 229,044 | +0 | 0.04% | 100,813 |
| 2022-02-22 | 2022-02-18 | 0.440 | 229,044 | +0 | 0.04% | 100,813 |
| 2022-02-21 | 2022-02-17 | 0.440 | 229,044 | +0 | 0.04% | 100,813 |
| 2022-02-18 | 2022-02-16 | 0.440 | 229,044 | +0 | 0.04% | 100,813 |
| 2022-02-17 | 2022-02-15 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-02-16 | 2022-02-14 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2022-02-15 | 2022-02-11 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2022-02-14 | 2022-02-10 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2022-02-11 | 2022-02-09 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2022-02-10 | 2022-02-08 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2022-02-09 | 2022-02-07 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2022-02-08 | 2022-02-04 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2022-02-07 | 2022-01-31 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2022-02-04 | 2022-01-27 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2022-01-28 | 2022-01-26 | 0.494 | 229,044 | +0 | 0.04% | 113,242 |
| 2022-01-27 | 2022-01-25 | 0.386 | 229,044 | +0 | 0.04% | 88,384 |
| 2022-01-26 | 2022-01-24 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2022-01-25 | 2022-01-21 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2022-01-24 | 2022-01-20 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2022-01-21 | 2022-01-19 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2022-01-20 | 2022-01-18 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2022-01-19 | 2022-01-17 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2022-01-18 | 2022-01-14 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2022-01-17 | 2022-01-13 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2022-01-14 | 2022-01-12 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2022-01-13 | 2022-01-11 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2022-01-12 | 2022-01-10 | 0.356 | 229,044 | +0 | 0.04% | 81,479 |
| 2022-01-11 | 2022-01-07 | 0.350 | 229,044 | +0 | 0.04% | 80,098 |
| 2022-01-10 | 2022-01-06 | 0.350 | 229,044 | +0 | 0.04% | 80,098 |
| 2022-01-07 | 2022-01-05 | 0.344 | 229,044 | +0 | 0.04% | 78,717 |
| 2022-01-06 | 2022-01-04 | 0.338 | 229,044 | +0 | 0.04% | 77,336 |
| 2022-01-05 | 2022-01-03 | 0.338 | 229,044 | +0 | 0.04% | 77,336 |
| 2022-01-04 | 2021-12-31 | 0.338 | 229,044 | +0 | 0.04% | 77,336 |
| 2022-01-03 | 2021-12-29 | 0.338 | 229,044 | +0 | 0.04% | 77,336 |
| 2021-12-30 | 2021-12-28 | 0.338 | 229,044 | +0 | 0.04% | 77,336 |
| 2021-12-29 | 2021-12-24 | 0.338 | 229,044 | +0 | 0.04% | 77,336 |
| 2021-12-28 | 2021-12-22 | 0.338 | 229,044 | +0 | 0.04% | 77,336 |
| 2021-12-23 | 2021-12-21 | 0.338 | 229,044 | +0 | 0.04% | 77,336 |
| 2021-12-22 | 2021-12-20 | 0.338 | 229,044 | +0 | 0.04% | 77,336 |
| 2021-12-21 | 2021-12-17 | 0.338 | 229,044 | +0 | 0.04% | 77,336 |
| 2021-12-20 | 2021-12-16 | 0.338 | 229,044 | +0 | 0.04% | 77,336 |
| 2021-12-17 | 2021-12-15 | 0.338 | 229,044 | +0 | 0.04% | 77,336 |
| 2021-12-16 | 2021-12-14 | 0.338 | 229,044 | +0 | 0.04% | 77,336 |
| 2021-12-15 | 2021-12-13 | 0.338 | 229,044 | +0 | 0.04% | 77,336 |
| 2021-12-14 | 2021-12-10 | 0.356 | 229,044 | +0 | 0.04% | 81,479 |
| 2021-12-13 | 2021-12-09 | 0.356 | 229,044 | +0 | 0.04% | 81,479 |
| 2021-12-10 | 2021-12-08 | 0.356 | 229,044 | +0 | 0.04% | 81,479 |
| 2021-12-09 | 2021-12-07 | 0.356 | 229,044 | +0 | 0.04% | 81,479 |
| 2021-12-08 | 2021-12-06 | 0.356 | 229,044 | +0 | 0.04% | 81,479 |
| 2021-12-07 | 2021-12-03 | 0.356 | 229,044 | +0 | 0.04% | 81,479 |
| 2021-12-06 | 2021-12-02 | 0.356 | 229,044 | +0 | 0.04% | 81,479 |
| 2021-12-03 | 2021-12-01 | 0.356 | 229,044 | +0 | 0.04% | 81,479 |
| 2021-12-02 | 2021-11-30 | 0.356 | 229,044 | +0 | 0.04% | 81,479 |
| 2021-12-01 | 2021-11-29 | 0.356 | 229,044 | +0 | 0.04% | 81,479 |
| 2021-11-30 | 2021-11-26 | 0.356 | 229,044 | +0 | 0.04% | 81,479 |
| 2021-11-29 | 2021-11-25 | 0.338 | 229,044 | +0 | 0.04% | 77,336 |
| 2021-11-26 | 2021-11-24 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2021-11-25 | 2021-11-23 | 0.386 | 229,044 | +0 | 0.04% | 88,384 |
| 2021-11-24 | 2021-11-22 | 0.410 | 229,044 | +0 | 0.04% | 93,908 |
| 2021-11-23 | 2021-11-19 | 0.410 | 229,044 | +0 | 0.04% | 93,908 |
| 2021-11-22 | 2021-11-18 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2021-11-19 | 2021-11-17 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2021-11-18 | 2021-11-16 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2021-11-17 | 2021-11-15 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2021-11-16 | 2021-11-12 | 0.386 | 229,044 | +0 | 0.04% | 88,384 |
| 2021-11-15 | 2021-11-11 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2021-11-12 | 2021-11-10 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2021-11-11 | 2021-11-09 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2021-11-10 | 2021-11-08 | 0.404 | 229,044 | +0 | 0.04% | 92,527 |
| 2021-11-09 | 2021-11-05 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2021-11-08 | 2021-11-04 | 0.597 | 229,044 | +0 | 0.04% | 136,719 |
| 2021-11-05 | 2021-11-03 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2021-11-04 | 2021-11-02 | 0.386 | 229,044 | +0 | 0.04% | 88,384 |
| 2021-11-03 | 2021-11-01 | 0.374 | 229,044 | +0 | 0.04% | 85,622 |
| 2021-11-02 | 2021-10-29 | 0.374 | 229,044 | +0 | 0.04% | 85,622 |
| 2021-11-01 | 2021-10-28 | 0.374 | 229,044 | +0 | 0.04% | 85,622 |
| 2021-10-29 | 2021-10-27 | 0.374 | 229,044 | +0 | 0.04% | 85,622 |
| 2021-10-28 | 2021-10-26 | 0.374 | 229,044 | +0 | 0.04% | 85,622 |
| 2021-10-27 | 2021-10-25 | 0.374 | 229,044 | +0 | 0.04% | 85,622 |
| 2021-10-26 | 2021-10-22 | 0.374 | 229,044 | +0 | 0.04% | 85,622 |
| 2021-10-25 | 2021-10-21 | 0.374 | 229,044 | +0 | 0.04% | 85,622 |
| 2021-10-22 | 2021-10-20 | 0.374 | 229,044 | +0 | 0.04% | 85,622 |
| 2021-10-21 | 2021-10-19 | 0.374 | 229,044 | +0 | 0.04% | 85,622 |
| 2021-10-20 | 2021-10-18 | 0.374 | 229,044 | +0 | 0.04% | 85,622 |
| 2021-10-19 | 2021-10-15 | 0.374 | 229,044 | +0 | 0.04% | 85,622 |
| 2021-10-18 | 2021-10-12 | 0.374 | 229,044 | +0 | 0.04% | 85,622 |
| 2021-10-15 | 2021-10-11 | 0.374 | 229,044 | +0 | 0.04% | 85,622 |
| 2021-10-12 | 2021-10-08 | 0.374 | 229,044 | +0 | 0.04% | 85,622 |
| 2021-10-11 | 2021-10-07 | 0.374 | 229,044 | +0 | 0.04% | 85,622 |
| 2021-10-08 | 2021-10-06 | 0.374 | 229,044 | +0 | 0.04% | 85,622 |
| 2021-10-07 | 2021-10-05 | 0.374 | 229,044 | +0 | 0.04% | 85,622 |
| 2021-10-06 | 2021-10-04 | 0.374 | 229,044 | +0 | 0.04% | 85,622 |
| 2021-10-05 | 2021-09-30 | 0.374 | 229,044 | +0 | 0.04% | 85,622 |
| 2021-10-04 | 2021-09-29 | 0.374 | 229,044 | +0 | 0.04% | 85,622 |
| 2021-09-30 | 2021-09-28 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2021-09-29 | 2021-09-27 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2021-09-28 | 2021-09-24 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2021-09-27 | 2021-09-23 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2021-09-24 | 2021-09-21 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2021-09-23 | 2021-09-20 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2021-09-21 | 2021-09-17 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2021-09-20 | 2021-09-16 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2021-09-17 | 2021-09-15 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2021-09-16 | 2021-09-14 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2021-09-15 | 2021-09-13 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2021-09-14 | 2021-09-10 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2021-09-13 | 2021-09-09 | 0.386 | 229,044 | +0 | 0.04% | 88,384 |
| 2021-09-10 | 2021-09-08 | 0.386 | 229,044 | +0 | 0.04% | 88,384 |
| 2021-09-09 | 2021-09-07 | 0.386 | 229,044 | +0 | 0.04% | 88,384 |
| 2021-09-08 | 2021-09-06 | 0.386 | 229,044 | +0 | 0.04% | 88,384 |
| 2021-09-07 | 2021-09-03 | 0.386 | 229,044 | +0 | 0.04% | 88,384 |
| 2021-09-06 | 2021-09-02 | 0.386 | 229,044 | +0 | 0.04% | 88,384 |
| 2021-09-03 | 2021-09-01 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2021-09-02 | 2021-08-31 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2021-09-01 | 2021-08-30 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2021-08-31 | 2021-08-27 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2021-08-30 | 2021-08-26 | 0.410 | 229,044 | +0 | 0.04% | 93,908 |
| 2021-08-27 | 2021-08-25 | 0.410 | 229,044 | +0 | 0.04% | 93,908 |
| 2021-08-26 | 2021-08-24 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-08-25 | 2021-08-23 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-08-24 | 2021-08-20 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-08-23 | 2021-08-19 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-08-20 | 2021-08-18 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-08-19 | 2021-08-17 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-08-18 | 2021-08-16 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-08-17 | 2021-08-13 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-08-16 | 2021-08-12 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-08-13 | 2021-08-11 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-08-12 | 2021-08-10 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-08-11 | 2021-08-09 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-08-10 | 2021-08-06 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-08-09 | 2021-08-05 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-08-06 | 2021-08-04 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-08-05 | 2021-08-03 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-08-04 | 2021-08-02 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-08-03 | 2021-07-30 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-08-02 | 2021-07-29 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-07-30 | 2021-07-28 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-07-29 | 2021-07-27 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-07-28 | 2021-07-26 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-07-27 | 2021-07-23 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-07-26 | 2021-07-22 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-07-23 | 2021-07-21 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-07-22 | 2021-07-20 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-07-21 | 2021-07-19 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-07-20 | 2021-07-16 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-07-19 | 2021-07-15 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-07-16 | 2021-07-14 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-07-15 | 2021-07-13 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-07-14 | 2021-07-12 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-07-13 | 2021-07-09 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-07-12 | 2021-07-08 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-07-09 | 2021-07-07 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-07-08 | 2021-07-06 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-07-07 | 2021-07-05 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-07-06 | 2021-07-02 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-07-05 | 2021-06-30 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2021-07-02 | 2021-06-29 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2021-06-30 | 2021-06-28 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2021-06-29 | 2021-06-25 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2021-06-28 | 2021-06-24 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2021-06-25 | 2021-06-23 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2021-06-24 | 2021-06-22 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2021-06-23 | 2021-06-21 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2021-06-22 | 2021-06-18 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2021-06-21 | 2021-06-17 | 0.386 | 229,044 | +0 | 0.04% | 88,384 |
| 2021-06-18 | 2021-06-16 | 0.386 | 229,044 | +0 | 0.04% | 88,384 |
| 2021-06-17 | 2021-06-15 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-06-16 | 2021-06-11 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-06-15 | 2021-06-10 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-06-11 | 2021-06-09 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-06-10 | 2021-06-08 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-06-09 | 2021-06-07 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-06-08 | 2021-06-04 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-06-07 | 2021-06-03 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-06-04 | 2021-06-02 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-06-03 | 2021-06-01 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-06-02 | 2021-05-31 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-06-01 | 2021-05-28 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-05-31 | 2021-05-27 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2021-05-28 | 2021-05-26 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2021-05-27 | 2021-05-25 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2021-05-26 | 2021-05-24 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2021-05-25 | 2021-05-21 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2021-05-24 | 2021-05-20 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2021-05-21 | 2021-05-18 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2021-05-20 | 2021-05-17 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2021-05-18 | 2021-05-14 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2021-05-17 | 2021-05-13 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2021-05-14 | 2021-05-12 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2021-05-13 | 2021-05-11 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2021-05-12 | 2021-05-10 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2021-05-11 | 2021-05-07 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2021-05-10 | 2021-05-06 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2021-05-07 | 2021-05-05 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2021-05-06 | 2021-05-04 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2021-05-05 | 2021-05-03 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2021-05-04 | 2021-04-30 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2021-05-03 | 2021-04-29 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2021-04-30 | 2021-04-28 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2021-04-29 | 2021-04-27 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2021-04-28 | 2021-04-26 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2021-04-27 | 2021-04-23 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2021-04-26 | 2021-04-22 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2021-04-23 | 2021-04-21 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2021-04-22 | 2021-04-20 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2021-04-21 | 2021-04-19 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2021-04-20 | 2021-04-16 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2021-04-19 | 2021-04-15 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2021-04-16 | 2021-04-14 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2021-04-15 | 2021-04-13 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2021-04-14 | 2021-04-12 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2021-04-13 | 2021-04-09 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2021-04-12 | 2021-04-08 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2021-04-09 | 2021-04-07 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2021-04-08 | 2021-04-01 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2021-04-07 | 2021-03-31 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2021-04-01 | 2021-03-30 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2021-03-31 | 2021-03-29 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2021-03-30 | 2021-03-26 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2021-03-29 | 2021-03-25 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2021-03-26 | 2021-03-24 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2021-03-25 | 2021-03-23 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2021-03-24 | 2021-03-22 | 0.506 | 229,044 | +0 | 0.04% | 116,004 |
| 2021-03-23 | 2021-03-19 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2021-03-22 | 2021-03-18 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2021-03-19 | 2021-03-17 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2021-03-18 | 2021-03-16 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2021-03-17 | 2021-03-15 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2021-03-16 | 2021-03-12 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2021-03-15 | 2021-03-11 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2021-03-12 | 2021-03-10 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2021-03-11 | 2021-03-09 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2021-03-10 | 2021-03-08 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2021-03-09 | 2021-03-05 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2021-03-08 | 2021-03-04 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2021-03-05 | 2021-03-03 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2021-03-04 | 2021-03-02 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2021-03-03 | 2021-03-01 | 0.561 | 229,044 | +0 | 0.04% | 128,433 |
| 2021-03-02 | 2021-02-26 | 0.567 | 229,044 | +0 | 0.04% | 129,814 |
| 2021-03-01 | 2021-02-25 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2021-02-26 | 2021-02-24 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2021-02-25 | 2021-02-23 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2021-02-24 | 2021-02-22 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2021-02-23 | 2021-02-19 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2021-02-22 | 2021-02-18 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2021-02-19 | 2021-02-17 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2021-02-18 | 2021-02-16 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2021-02-17 | 2021-02-11 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2021-02-16 | 2021-02-09 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2021-02-10 | 2021-02-08 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2021-02-09 | 2021-02-05 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2021-02-08 | 2021-02-04 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2021-02-05 | 2021-02-03 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2021-02-04 | 2021-02-02 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2021-02-03 | 2021-02-01 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2021-02-02 | 2021-01-29 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2021-02-01 | 2021-01-28 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2021-01-29 | 2021-01-27 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2021-01-28 | 2021-01-26 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2021-01-27 | 2021-01-25 | 0.627 | 229,044 | +0 | 0.04% | 143,624 |
| 2021-01-26 | 2021-01-22 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2021-01-25 | 2021-01-21 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2021-01-22 | 2021-01-20 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2021-01-21 | 2021-01-19 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2021-01-20 | 2021-01-18 | 0.639 | 229,044 | +0 | 0.04% | 146,386 |
| 2021-01-19 | 2021-01-15 | 0.639 | 229,044 | +0 | 0.04% | 146,386 |
| 2021-01-18 | 2021-01-14 | 0.627 | 229,044 | +0 | 0.04% | 143,624 |
| 2021-01-15 | 2021-01-13 | 0.639 | 229,044 | +0 | 0.04% | 146,386 |
| 2021-01-14 | 2021-01-12 | 0.627 | 229,044 | +0 | 0.04% | 143,624 |
| 2021-01-13 | 2021-01-11 | 0.639 | 229,044 | +0 | 0.04% | 146,386 |
| 2021-01-12 | 2021-01-08 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2021-01-11 | 2021-01-07 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2021-01-08 | 2021-01-06 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2021-01-07 | 2021-01-05 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2021-01-06 | 2021-01-04 | 0.724 | 229,044 | +0 | 0.04% | 165,720 |
| 2021-01-05 | 2020-12-31 | 0.724 | 229,044 | +0 | 0.04% | 165,720 |
| 2021-01-04 | 2020-12-29 | 0.724 | 229,044 | +0 | 0.04% | 165,720 |
| 2020-12-30 | 2020-12-28 | 0.724 | 229,044 | +0 | 0.04% | 165,720 |
| 2020-12-29 | 2020-12-24 | 0.724 | 229,044 | +0 | 0.04% | 165,720 |
| 2020-12-28 | 2020-12-22 | 0.760 | 229,044 | +0 | 0.04% | 174,006 |
| 2020-12-23 | 2020-12-21 | 0.760 | 229,044 | +0 | 0.04% | 174,006 |
| 2020-12-22 | 2020-12-18 | 0.760 | 229,044 | +0 | 0.04% | 174,006 |
| 2020-12-21 | 2020-12-17 | 0.760 | 229,044 | +0 | 0.04% | 174,006 |
| 2020-12-18 | 2020-12-16 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-12-17 | 2020-12-15 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-12-16 | 2020-12-14 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-12-15 | 2020-12-11 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-12-14 | 2020-12-10 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-12-11 | 2020-12-09 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-12-10 | 2020-12-08 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-12-09 | 2020-12-07 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-12-08 | 2020-12-04 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-12-07 | 2020-12-03 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-12-04 | 2020-12-02 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-12-03 | 2020-12-01 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-12-02 | 2020-11-30 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-12-01 | 2020-11-27 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-11-30 | 2020-11-26 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-11-27 | 2020-11-25 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-11-26 | 2020-11-24 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-11-25 | 2020-11-23 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-11-24 | 2020-11-20 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-11-23 | 2020-11-19 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-11-20 | 2020-11-18 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-11-19 | 2020-11-17 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-11-18 | 2020-11-16 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-11-17 | 2020-11-13 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-11-16 | 2020-11-12 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-11-13 | 2020-11-11 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-11-12 | 2020-11-10 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-11-11 | 2020-11-09 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-11-10 | 2020-11-06 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-11-09 | 2020-11-05 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-11-06 | 2020-11-04 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-11-05 | 2020-11-03 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-11-04 | 2020-11-02 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-11-03 | 2020-10-30 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-11-02 | 2020-10-29 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-10-30 | 2020-10-28 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-10-29 | 2020-10-27 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-10-28 | 2020-10-23 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-10-27 | 2020-10-22 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-10-23 | 2020-10-21 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-10-22 | 2020-10-20 | 0.784 | 229,044 | +0 | 0.04% | 179,530 |
| 2020-10-21 | 2020-10-19 | 0.784 | 229,044 | +0 | 0.04% | 179,530 |
| 2020-10-20 | 2020-10-16 | 0.784 | 229,044 | +0 | 0.04% | 179,530 |
| 2020-10-19 | 2020-10-15 | 0.784 | 229,044 | +0 | 0.04% | 179,530 |
| 2020-10-16 | 2020-10-14 | 0.784 | 229,044 | +0 | 0.04% | 179,530 |
| 2020-10-15 | 2020-10-12 | 0.784 | 229,044 | +0 | 0.04% | 179,530 |
| 2020-10-14 | 2020-10-09 | 0.784 | 229,044 | +0 | 0.04% | 179,530 |
| 2020-10-12 | 2020-10-08 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-10-09 | 2020-10-07 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-10-08 | 2020-10-06 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-10-07 | 2020-10-05 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2020-10-06 | 2020-09-30 | 0.724 | 229,044 | +0 | 0.04% | 165,720 |
| 2020-10-05 | 2020-09-29 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2020-09-30 | 2020-09-28 | 0.711 | 229,044 | +0 | 0.04% | 162,958 |
| 2020-09-29 | 2020-09-25 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2020-09-28 | 2020-09-24 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2020-09-25 | 2020-09-23 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2020-09-24 | 2020-09-22 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2020-09-23 | 2020-09-21 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2020-09-22 | 2020-09-18 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2020-09-21 | 2020-09-17 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2020-09-18 | 2020-09-16 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2020-09-17 | 2020-09-15 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2020-09-16 | 2020-09-14 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2020-09-15 | 2020-09-11 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2020-09-14 | 2020-09-10 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2020-09-11 | 2020-09-09 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2020-09-10 | 2020-09-08 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2020-09-09 | 2020-09-07 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2020-09-08 | 2020-09-04 | 0.675 | 229,044 | +0 | 0.04% | 154,672 |
| 2020-09-07 | 2020-09-03 | 0.675 | 229,044 | +0 | 0.04% | 154,672 |
| 2020-09-04 | 2020-09-02 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2020-09-03 | 2020-09-01 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2020-09-02 | 2020-08-31 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2020-09-01 | 2020-08-28 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2020-08-31 | 2020-08-27 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2020-08-28 | 2020-08-26 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2020-08-27 | 2020-08-25 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2020-08-26 | 2020-08-24 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2020-08-25 | 2020-08-21 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2020-08-24 | 2020-08-20 | 0.675 | 229,044 | +0 | 0.04% | 154,672 |
| 2020-08-21 | 2020-08-19 | 0.651 | 229,044 | +0 | 0.04% | 149,148 |
| 2020-08-20 | 2020-08-18 | 0.651 | 229,044 | +0 | 0.04% | 149,148 |
| 2020-08-19 | 2020-08-17 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2020-08-18 | 2020-08-14 | 0.627 | 229,044 | +0 | 0.04% | 143,624 |
| 2020-08-17 | 2020-08-13 | 0.561 | 229,044 | +0 | 0.04% | 128,433 |
| 2020-08-14 | 2020-08-12 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2020-08-13 | 2020-08-11 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2020-08-12 | 2020-08-10 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2020-08-11 | 2020-08-07 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2020-08-10 | 2020-08-06 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-08-07 | 2020-08-05 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2020-08-06 | 2020-08-04 | 0.404 | 229,044 | +0 | 0.04% | 92,527 |
| 2020-08-05 | 2020-08-03 | 0.404 | 229,044 | +0 | 0.04% | 92,527 |
| 2020-08-04 | 2020-07-31 | 0.410 | 229,044 | +0 | 0.04% | 93,908 |
| 2020-08-03 | 2020-07-30 | 0.410 | 229,044 | +0 | 0.04% | 93,908 |
| 2020-07-31 | 2020-07-29 | 0.410 | 229,044 | +0 | 0.04% | 93,908 |
| 2020-07-30 | 2020-07-28 | 0.410 | 229,044 | +0 | 0.04% | 93,908 |
| 2020-07-29 | 2020-07-27 | 0.410 | 229,044 | +0 | 0.04% | 93,908 |
| 2020-07-28 | 2020-07-24 | 0.410 | 229,044 | +0 | 0.04% | 93,908 |
| 2020-07-27 | 2020-07-23 | 0.410 | 229,044 | +0 | 0.04% | 93,908 |
| 2020-07-24 | 2020-07-22 | 0.410 | 229,044 | +0 | 0.04% | 93,908 |
| 2020-07-23 | 2020-07-21 | 0.410 | 229,044 | +0 | 0.04% | 93,908 |
| 2020-07-22 | 2020-07-20 | 0.410 | 229,044 | +0 | 0.04% | 93,908 |
| 2020-07-21 | 2020-07-17 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2020-07-20 | 2020-07-16 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2020-07-17 | 2020-07-15 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2020-07-16 | 2020-07-14 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2020-07-15 | 2020-07-13 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2020-07-14 | 2020-07-10 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2020-07-13 | 2020-07-09 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2020-07-10 | 2020-07-08 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2020-07-09 | 2020-07-07 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2020-07-08 | 2020-07-06 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-07-07 | 2020-07-03 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-07-06 | 2020-07-02 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-07-03 | 2020-06-30 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-07-02 | 2020-06-29 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-06-30 | 2020-06-26 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-06-29 | 2020-06-24 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-06-26 | 2020-06-23 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-06-24 | 2020-06-22 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-06-23 | 2020-06-19 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-06-22 | 2020-06-18 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-06-19 | 2020-06-17 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-06-18 | 2020-06-16 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-06-17 | 2020-06-15 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-06-16 | 2020-06-12 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-06-15 | 2020-06-11 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-06-12 | 2020-06-10 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-06-11 | 2020-06-09 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-06-10 | 2020-06-08 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-06-09 | 2020-06-05 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-06-08 | 2020-06-04 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-06-05 | 2020-06-03 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-06-04 | 2020-06-02 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-06-03 | 2020-06-01 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-06-02 | 2020-05-29 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-06-01 | 2020-05-28 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-05-29 | 2020-05-27 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-05-28 | 2020-05-26 | 0.434 | 229,044 | +0 | 0.04% | 99,432 |
| 2020-05-27 | 2020-05-25 | 0.362 | 229,044 | +0 | 0.04% | 82,860 |
| 2020-05-26 | 2020-05-22 | 0.494 | 229,044 | +0 | 0.04% | 113,242 |
| 2020-05-25 | 2020-05-21 | 0.494 | 229,044 | +0 | 0.04% | 113,242 |
| 2020-05-22 | 2020-05-20 | 0.494 | 229,044 | +0 | 0.04% | 113,242 |
| 2020-05-21 | 2020-05-19 | 0.494 | 229,044 | +0 | 0.04% | 113,242 |
| 2020-05-20 | 2020-05-18 | 0.500 | 229,044 | +0 | 0.04% | 114,623 |
| 2020-05-19 | 2020-05-15 | 0.500 | 229,044 | +0 | 0.04% | 114,623 |
| 2020-05-18 | 2020-05-14 | 0.500 | 229,044 | +0 | 0.04% | 114,623 |
| 2020-05-15 | 2020-05-13 | 0.500 | 229,044 | +0 | 0.04% | 114,623 |
| 2020-05-14 | 2020-05-12 | 0.500 | 229,044 | +0 | 0.04% | 114,623 |
| 2020-05-13 | 2020-05-11 | 0.500 | 229,044 | +0 | 0.04% | 114,623 |
| 2020-05-12 | 2020-05-08 | 0.512 | 229,044 | +0 | 0.04% | 117,385 |
| 2020-05-11 | 2020-05-07 | 0.494 | 229,044 | +0 | 0.04% | 113,242 |
| 2020-05-08 | 2020-05-06 | 0.512 | 229,044 | +0 | 0.04% | 117,385 |
| 2020-05-07 | 2020-05-05 | 0.506 | 229,044 | +0 | 0.04% | 116,004 |
| 2020-05-06 | 2020-05-04 | 0.500 | 229,044 | +0 | 0.04% | 114,623 |
| 2020-05-05 | 2020-04-29 | 0.506 | 229,044 | +0 | 0.04% | 116,004 |
| 2020-05-04 | 2020-04-28 | 0.506 | 229,044 | +0 | 0.04% | 116,004 |
| 2020-04-29 | 2020-04-27 | 0.506 | 229,044 | +0 | 0.04% | 116,004 |
| 2020-04-28 | 2020-04-24 | 0.506 | 229,044 | +0 | 0.04% | 116,004 |
| 2020-04-27 | 2020-04-23 | 0.506 | 229,044 | +0 | 0.04% | 116,004 |
| 2020-04-24 | 2020-04-22 | 0.506 | 229,044 | +0 | 0.04% | 116,004 |
| 2020-04-23 | 2020-04-21 | 0.506 | 229,044 | +0 | 0.04% | 116,004 |
| 2020-04-22 | 2020-04-20 | 0.512 | 229,044 | +0 | 0.04% | 117,385 |
| 2020-04-21 | 2020-04-17 | 0.512 | 229,044 | +0 | 0.04% | 117,385 |
| 2020-04-20 | 2020-04-16 | 0.512 | 229,044 | +0 | 0.04% | 117,385 |
| 2020-04-17 | 2020-04-15 | 0.519 | 229,044 | +0 | 0.04% | 118,766 |
| 2020-04-16 | 2020-04-14 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2020-04-15 | 2020-04-09 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2020-04-14 | 2020-04-08 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2020-04-09 | 2020-04-07 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2020-04-08 | 2020-04-06 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2020-04-07 | 2020-04-03 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2020-04-06 | 2020-04-02 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2020-04-03 | 2020-04-01 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2020-04-02 | 2020-03-31 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2020-04-01 | 2020-03-30 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2020-03-31 | 2020-03-27 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2020-03-30 | 2020-03-26 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2020-03-27 | 2020-03-25 | 0.464 | 229,044 | +0 | 0.04% | 106,337 |
| 2020-03-26 | 2020-03-24 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-03-25 | 2020-03-23 | 0.476 | 229,044 | +0 | 0.04% | 109,099 |
| 2020-03-24 | 2020-03-20 | 0.476 | 229,044 | +0 | 0.04% | 109,099 |
| 2020-03-23 | 2020-03-19 | 0.476 | 229,044 | +0 | 0.04% | 109,099 |
| 2020-03-20 | 2020-03-18 | 0.476 | 229,044 | +0 | 0.04% | 109,099 |
| 2020-03-19 | 2020-03-17 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2020-03-18 | 2020-03-16 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2020-03-17 | 2020-03-13 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-03-16 | 2020-03-12 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-03-13 | 2020-03-11 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-03-12 | 2020-03-10 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-03-11 | 2020-03-09 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-03-10 | 2020-03-06 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-03-09 | 2020-03-05 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-03-06 | 2020-03-04 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-03-05 | 2020-03-03 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-03-04 | 2020-03-02 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-03-03 | 2020-02-28 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-03-02 | 2020-02-27 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-02-28 | 2020-02-26 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-02-27 | 2020-02-25 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-02-26 | 2020-02-24 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-02-25 | 2020-02-21 | 0.470 | 229,044 | +0 | 0.04% | 107,718 |
| 2020-02-24 | 2020-02-20 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2020-02-21 | 2020-02-19 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2020-02-20 | 2020-02-18 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2020-02-19 | 2020-02-17 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2020-02-18 | 2020-02-14 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2020-02-17 | 2020-02-13 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2020-02-14 | 2020-02-12 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2020-02-13 | 2020-02-11 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2020-02-12 | 2020-02-10 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2020-02-11 | 2020-02-07 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2020-02-10 | 2020-02-06 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2020-02-07 | 2020-02-05 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2020-02-06 | 2020-02-04 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2020-02-05 | 2020-02-03 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2020-02-04 | 2020-01-31 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2020-02-03 | 2020-01-30 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2020-01-31 | 2020-01-29 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2020-01-30 | 2020-01-24 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2020-01-29 | 2020-01-22 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2020-01-23 | 2020-01-21 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2020-01-22 | 2020-01-20 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2020-01-21 | 2020-01-17 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2020-01-20 | 2020-01-16 | 0.482 | 229,044 | +0 | 0.04% | 110,480 |
| 2020-01-17 | 2020-01-15 | 0.537 | 229,044 | +0 | 0.04% | 122,909 |
| 2020-01-16 | 2020-01-14 | 0.537 | 229,044 | +0 | 0.04% | 122,909 |
| 2020-01-15 | 2020-01-13 | 0.537 | 229,044 | +0 | 0.04% | 122,909 |
| 2020-01-14 | 2020-01-10 | 0.537 | 229,044 | +0 | 0.04% | 122,909 |
| 2020-01-13 | 2020-01-09 | 0.537 | 229,044 | +0 | 0.04% | 122,909 |
| 2020-01-10 | 2020-01-08 | 0.537 | 229,044 | +0 | 0.04% | 122,909 |
| 2020-01-09 | 2020-01-07 | 0.537 | 229,044 | +0 | 0.04% | 122,909 |
| 2020-01-08 | 2020-01-06 | 0.537 | 229,044 | +0 | 0.04% | 122,909 |
| 2020-01-07 | 2020-01-03 | 0.537 | 229,044 | +0 | 0.04% | 122,909 |
| 2020-01-06 | 2020-01-02 | 0.537 | 229,044 | +0 | 0.04% | 122,909 |
| 2020-01-03 | 2019-12-31 | 0.537 | 229,044 | +0 | 0.04% | 122,909 |
| 2020-01-02 | 2019-12-27 | 0.537 | 229,044 | +0 | 0.04% | 122,909 |
| 2019-12-30 | 2019-12-24 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-12-27 | 2019-12-20 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-12-23 | 2019-12-19 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-12-20 | 2019-12-18 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-12-19 | 2019-12-17 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-12-18 | 2019-12-16 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-12-17 | 2019-12-13 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-12-16 | 2019-12-12 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-12-13 | 2019-12-11 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-12-12 | 2019-12-10 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-12-11 | 2019-12-09 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-12-10 | 2019-12-06 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-12-09 | 2019-12-05 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-12-06 | 2019-12-04 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-12-05 | 2019-12-03 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-12-04 | 2019-12-02 | 0.519 | 229,044 | +0 | 0.04% | 118,766 |
| 2019-12-03 | 2019-11-29 | 0.519 | 229,044 | +0 | 0.04% | 118,766 |
| 2019-12-02 | 2019-11-28 | 0.519 | 229,044 | +0 | 0.04% | 118,766 |
| 2019-11-29 | 2019-11-27 | 0.519 | 229,044 | +0 | 0.04% | 118,766 |
| 2019-11-28 | 2019-11-26 | 0.519 | 229,044 | +0 | 0.04% | 118,766 |
| 2019-11-27 | 2019-11-25 | 0.494 | 229,044 | +0 | 0.04% | 113,242 |
| 2019-11-26 | 2019-11-22 | 0.537 | 229,044 | +0 | 0.04% | 122,909 |
| 2019-11-25 | 2019-11-21 | 0.537 | 229,044 | +0 | 0.04% | 122,909 |
| 2019-11-22 | 2019-11-20 | 0.537 | 229,044 | +0 | 0.04% | 122,909 |
| 2019-11-21 | 2019-11-19 | 0.537 | 229,044 | +0 | 0.04% | 122,909 |
| 2019-11-20 | 2019-11-18 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2019-11-19 | 2019-11-15 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2019-11-18 | 2019-11-14 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-11-15 | 2019-11-13 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-11-14 | 2019-11-12 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-11-13 | 2019-11-11 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2019-11-12 | 2019-11-08 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2019-11-11 | 2019-11-07 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2019-11-08 | 2019-11-06 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2019-11-07 | 2019-11-05 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2019-11-06 | 2019-11-04 | 0.519 | 229,044 | +0 | 0.04% | 118,766 |
| 2019-11-05 | 2019-11-01 | 0.519 | 229,044 | +0 | 0.04% | 118,766 |
| 2019-11-04 | 2019-10-31 | 0.519 | 229,044 | +0 | 0.04% | 118,766 |
| 2019-11-01 | 2019-10-30 | 0.519 | 229,044 | +0 | 0.04% | 118,766 |
| 2019-10-31 | 2019-10-29 | 0.519 | 229,044 | +0 | 0.04% | 118,766 |
| 2019-10-30 | 2019-10-28 | 0.519 | 229,044 | +0 | 0.04% | 118,766 |
| 2019-10-29 | 2019-10-25 | 0.519 | 229,044 | +0 | 0.04% | 118,766 |
| 2019-10-28 | 2019-10-24 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2019-10-25 | 2019-10-23 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2019-10-24 | 2019-10-22 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2019-10-23 | 2019-10-21 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2019-10-22 | 2019-10-18 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2019-10-21 | 2019-10-17 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2019-10-18 | 2019-10-16 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2019-10-17 | 2019-10-15 | 0.410 | 229,044 | +0 | 0.04% | 93,908 |
| 2019-10-16 | 2019-10-14 | 0.410 | 229,044 | +0 | 0.04% | 93,908 |
| 2019-10-15 | 2019-10-11 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2019-10-14 | 2019-10-10 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2019-10-11 | 2019-10-09 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2019-10-10 | 2019-10-08 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2019-10-09 | 2019-10-04 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2019-10-08 | 2019-10-03 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2019-10-04 | 2019-10-02 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2019-10-03 | 2019-09-30 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2019-10-02 | 2019-09-27 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2019-09-30 | 2019-09-26 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2019-09-27 | 2019-09-25 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2019-09-26 | 2019-09-24 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2019-09-25 | 2019-09-23 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2019-09-24 | 2019-09-20 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2019-09-23 | 2019-09-19 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2019-09-20 | 2019-09-18 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2019-09-19 | 2019-09-17 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2019-09-18 | 2019-09-16 | 0.422 | 229,044 | +0 | 0.04% | 96,670 |
| 2019-09-17 | 2019-09-13 | 0.440 | 229,044 | +0 | 0.04% | 100,813 |
| 2019-09-16 | 2019-09-12 | 0.440 | 229,044 | +0 | 0.04% | 100,813 |
| 2019-09-13 | 2019-09-11 | 0.440 | 229,044 | +0 | 0.04% | 100,813 |
| 2019-09-12 | 2019-09-10 | 0.440 | 229,044 | +0 | 0.04% | 100,813 |
| 2019-09-11 | 2019-09-09 | 0.440 | 229,044 | +0 | 0.04% | 100,813 |
| 2019-09-10 | 2019-09-06 | 0.440 | 229,044 | +0 | 0.04% | 100,813 |
| 2019-09-09 | 2019-09-05 | 0.440 | 229,044 | +0 | 0.04% | 100,813 |
| 2019-09-06 | 2019-09-04 | 0.446 | 229,044 | +0 | 0.04% | 102,194 |
| 2019-09-05 | 2019-09-03 | 0.452 | 229,044 | +0 | 0.04% | 103,575 |
| 2019-09-04 | 2019-09-02 | 0.398 | 229,044 | +0 | 0.04% | 91,146 |
| 2019-09-03 | 2019-08-30 | 0.392 | 229,044 | +0 | 0.04% | 89,765 |
| 2019-09-02 | 2019-08-29 | 0.500 | 229,044 | +0 | 0.04% | 114,623 |
| 2019-08-30 | 2019-08-28 | 0.500 | 229,044 | +0 | 0.04% | 114,623 |
| 2019-08-29 | 2019-08-27 | 0.500 | 229,044 | +0 | 0.04% | 114,623 |
| 2019-08-28 | 2019-08-26 | 0.458 | 229,044 | +0 | 0.04% | 104,956 |
| 2019-08-27 | 2019-08-23 | 0.506 | 229,044 | +0 | 0.04% | 116,004 |
| 2019-08-26 | 2019-08-22 | 0.506 | 229,044 | +0 | 0.04% | 116,004 |
| 2019-08-23 | 2019-08-21 | 0.525 | 229,044 | +0 | 0.04% | 120,147 |
| 2019-08-22 | 2019-08-20 | 0.525 | 229,044 | +0 | 0.04% | 120,147 |
| 2019-08-21 | 2019-08-19 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2019-08-20 | 2019-08-16 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2019-08-19 | 2019-08-15 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2019-08-16 | 2019-08-14 | 0.537 | 229,044 | +0 | 0.04% | 122,909 |
| 2019-08-15 | 2019-08-13 | 0.537 | 229,044 | +0 | 0.04% | 122,909 |
| 2019-08-14 | 2019-08-12 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-08-13 | 2019-08-09 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-08-12 | 2019-08-08 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-08-09 | 2019-08-07 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-08-08 | 2019-08-06 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-08-07 | 2019-08-05 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-08-06 | 2019-08-02 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-08-05 | 2019-08-01 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-08-02 | 2019-07-31 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-08-01 | 2019-07-30 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-07-31 | 2019-07-29 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-07-30 | 2019-07-26 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-07-29 | 2019-07-25 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-07-26 | 2019-07-24 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-07-25 | 2019-07-23 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-07-24 | 2019-07-22 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-07-23 | 2019-07-19 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-07-22 | 2019-07-18 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-07-19 | 2019-07-17 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-07-18 | 2019-07-16 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-07-17 | 2019-07-15 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-07-16 | 2019-07-12 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-07-15 | 2019-07-11 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-07-12 | 2019-07-10 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-07-11 | 2019-07-09 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-07-10 | 2019-07-08 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-07-09 | 2019-07-05 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-07-08 | 2019-07-04 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-07-05 | 2019-07-03 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-07-04 | 2019-07-02 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-07-03 | 2019-06-28 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-07-02 | 2019-06-27 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-06-28 | 2019-06-26 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-06-27 | 2019-06-25 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-06-26 | 2019-06-24 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-06-25 | 2019-06-21 | 0.543 | 229,044 | +0 | 0.04% | 124,290 |
| 2019-06-24 | 2019-06-20 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-06-21 | 2019-06-19 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-06-20 | 2019-06-18 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-06-19 | 2019-06-17 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-06-18 | 2019-06-14 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-06-17 | 2019-06-13 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-06-14 | 2019-06-12 | 0.476 | 229,044 | +0 | 0.04% | 109,099 |
| 2019-06-13 | 2019-06-11 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-06-12 | 2019-06-10 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-06-11 | 2019-06-06 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-06-10 | 2019-06-05 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-06-06 | 2019-06-04 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-06-05 | 2019-06-03 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-06-04 | 2019-05-31 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-06-03 | 2019-05-30 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-05-31 | 2019-05-29 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-05-30 | 2019-05-28 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-05-29 | 2019-05-27 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-05-28 | 2019-05-24 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-05-27 | 2019-05-23 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-05-24 | 2019-05-22 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-05-23 | 2019-05-21 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-05-22 | 2019-05-20 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-05-21 | 2019-05-17 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-05-20 | 2019-05-16 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-05-17 | 2019-05-15 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-05-16 | 2019-05-14 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-05-15 | 2019-05-10 | 0.567 | 229,044 | +0 | 0.04% | 129,814 |
| 2019-05-14 | 2019-05-09 | 0.567 | 229,044 | +0 | 0.04% | 129,814 |
| 2019-05-10 | 2019-05-08 | 0.567 | 229,044 | +0 | 0.04% | 129,814 |
| 2019-05-09 | 2019-05-07 | 0.567 | 229,044 | +0 | 0.04% | 129,814 |
| 2019-05-08 | 2019-05-06 | 0.567 | 229,044 | +0 | 0.04% | 129,814 |
| 2019-05-07 | 2019-05-03 | 0.567 | 229,044 | +0 | 0.04% | 129,814 |
| 2019-05-06 | 2019-05-02 | 0.567 | 229,044 | +0 | 0.04% | 129,814 |
| 2019-05-03 | 2019-04-30 | 0.567 | 229,044 | +0 | 0.04% | 129,814 |
| 2019-05-02 | 2019-04-29 | 0.567 | 229,044 | +0 | 0.04% | 129,814 |
| 2019-04-30 | 2019-04-26 | 0.567 | 229,044 | +0 | 0.04% | 129,814 |
| 2019-04-29 | 2019-04-25 | 0.567 | 229,044 | +0 | 0.04% | 129,814 |
| 2019-04-26 | 2019-04-24 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2019-04-25 | 2019-04-23 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2019-04-24 | 2019-04-18 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2019-04-23 | 2019-04-17 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2019-04-18 | 2019-04-16 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2019-04-17 | 2019-04-15 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-04-16 | 2019-04-12 | 0.597 | 229,044 | +0 | 0.04% | 136,719 |
| 2019-04-15 | 2019-04-11 | 0.597 | 229,044 | +0 | 0.04% | 136,719 |
| 2019-04-12 | 2019-04-10 | 0.597 | 229,044 | +0 | 0.04% | 136,719 |
| 2019-04-11 | 2019-04-09 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-04-10 | 2019-04-08 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-04-09 | 2019-04-04 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-04-08 | 2019-04-03 | 0.561 | 229,044 | +0 | 0.04% | 128,433 |
| 2019-04-04 | 2019-04-02 | 0.567 | 229,044 | +0 | 0.04% | 129,814 |
| 2019-04-03 | 2019-04-01 | 0.573 | 229,044 | +0 | 0.04% | 131,195 |
| 2019-04-02 | 2019-03-29 | 0.573 | 229,044 | +0 | 0.04% | 131,195 |
| 2019-04-01 | 2019-03-28 | 0.573 | 229,044 | +0 | 0.04% | 131,195 |
| 2019-03-29 | 2019-03-27 | 0.573 | 229,044 | +0 | 0.04% | 131,195 |
| 2019-03-28 | 2019-03-26 | 0.573 | 229,044 | +0 | 0.04% | 131,195 |
| 2019-03-27 | 2019-03-25 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-03-26 | 2019-03-22 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-03-25 | 2019-03-21 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-03-22 | 2019-03-20 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-03-21 | 2019-03-19 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-03-20 | 2019-03-18 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-03-19 | 2019-03-15 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-03-18 | 2019-03-14 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-03-15 | 2019-03-13 | 0.555 | 229,044 | +0 | 0.04% | 127,052 |
| 2019-03-14 | 2019-03-12 | 0.537 | 229,044 | +0 | 0.04% | 122,909 |
| 2019-03-13 | 2019-03-11 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2019-03-12 | 2019-03-08 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2019-03-11 | 2019-03-07 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2019-03-08 | 2019-03-06 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2019-03-07 | 2019-03-05 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2019-03-06 | 2019-03-04 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2019-03-05 | 2019-03-01 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2019-03-04 | 2019-02-28 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2019-03-01 | 2019-02-27 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2019-02-28 | 2019-02-26 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2019-02-27 | 2019-02-25 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2019-02-26 | 2019-02-22 | 0.531 | 229,044 | +0 | 0.04% | 121,528 |
| 2019-02-25 | 2019-02-21 | 0.567 | 229,044 | +0 | 0.04% | 129,814 |
| 2019-02-22 | 2019-02-20 | 0.567 | 229,044 | +0 | 0.04% | 129,814 |
| 2019-02-21 | 2019-02-19 | 0.567 | 229,044 | +0 | 0.04% | 129,814 |
| 2019-02-20 | 2019-02-18 | 0.567 | 229,044 | +0 | 0.04% | 129,814 |
| 2019-02-19 | 2019-02-15 | 0.567 | 229,044 | +0 | 0.04% | 129,814 |
| 2019-02-18 | 2019-02-14 | 0.567 | 229,044 | +0 | 0.04% | 129,814 |
| 2019-02-15 | 2019-02-13 | 0.639 | 229,044 | +0 | 0.04% | 146,386 |
| 2019-02-14 | 2019-02-12 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2019-02-13 | 2019-02-11 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2019-02-12 | 2019-02-08 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2019-02-11 | 2019-02-04 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2019-02-08 | 2019-01-31 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2019-02-01 | 2019-01-30 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2019-01-31 | 2019-01-29 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2019-01-30 | 2019-01-28 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2019-01-29 | 2019-01-25 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2019-01-28 | 2019-01-24 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2019-01-25 | 2019-01-23 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2019-01-24 | 2019-01-22 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2019-01-23 | 2019-01-21 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2019-01-22 | 2019-01-18 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2019-01-21 | 2019-01-17 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2019-01-18 | 2019-01-16 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2019-01-17 | 2019-01-15 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2019-01-16 | 2019-01-14 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2019-01-15 | 2019-01-11 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2019-01-14 | 2019-01-10 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2019-01-11 | 2019-01-09 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2019-01-10 | 2019-01-08 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2019-01-09 | 2019-01-07 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2019-01-08 | 2019-01-04 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2019-01-07 | 2019-01-03 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2019-01-04 | 2019-01-02 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2019-01-03 | 2018-12-31 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2019-01-02 | 2018-12-27 | 0.579 | 229,044 | +0 | 0.04% | 132,576 |
| 2018-12-28 | 2018-12-24 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2018-12-27 | 2018-12-20 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2018-12-21 | 2018-12-19 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2018-12-20 | 2018-12-18 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2018-12-19 | 2018-12-17 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2018-12-18 | 2018-12-14 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2018-12-17 | 2018-12-13 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2018-12-14 | 2018-12-12 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2018-12-13 | 2018-12-11 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2018-12-12 | 2018-12-10 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2018-12-11 | 2018-12-07 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2018-12-10 | 2018-12-06 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2018-12-07 | 2018-12-05 | 0.591 | 229,044 | +0 | 0.04% | 135,338 |
| 2018-12-06 | 2018-12-04 | 0.597 | 229,044 | +0 | 0.04% | 136,719 |
| 2018-12-05 | 2018-12-03 | 0.597 | 229,044 | +0 | 0.04% | 136,719 |
| 2018-12-04 | 2018-11-30 | 0.597 | 229,044 | +0 | 0.04% | 136,719 |
| 2018-12-03 | 2018-11-29 | 0.597 | 229,044 | +0 | 0.04% | 136,719 |
| 2018-11-30 | 2018-11-28 | 0.597 | 229,044 | +0 | 0.04% | 136,719 |
| 2018-11-29 | 2018-11-27 | 0.597 | 229,044 | +0 | 0.04% | 136,719 |
| 2018-11-28 | 2018-11-26 | 0.597 | 229,044 | +0 | 0.04% | 136,719 |
| 2018-11-27 | 2018-11-23 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2018-11-26 | 2018-11-22 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2018-11-23 | 2018-11-21 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2018-11-22 | 2018-11-20 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2018-11-21 | 2018-11-19 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2018-11-20 | 2018-11-16 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2018-11-19 | 2018-11-15 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2018-11-16 | 2018-11-14 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2018-11-15 | 2018-11-13 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2018-11-14 | 2018-11-12 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2018-11-13 | 2018-11-09 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2018-11-12 | 2018-11-08 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2018-11-09 | 2018-11-07 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2018-11-08 | 2018-11-06 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2018-11-07 | 2018-11-05 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2018-11-06 | 2018-11-02 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2018-11-05 | 2018-11-01 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2018-11-02 | 2018-10-31 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2018-11-01 | 2018-10-30 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2018-10-31 | 2018-10-29 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2018-10-30 | 2018-10-26 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2018-10-29 | 2018-10-25 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2018-10-26 | 2018-10-24 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2018-10-25 | 2018-10-23 | 0.603 | 229,044 | +0 | 0.04% | 138,100 |
| 2018-10-24 | 2018-10-22 | 0.567 | 229,044 | +0 | 0.04% | 129,814 |
| 2018-10-23 | 2018-10-19 | 0.567 | 229,044 | +0 | 0.04% | 129,814 |
| 2018-10-22 | 2018-10-18 | 0.567 | 229,044 | +0 | 0.04% | 129,814 |
| 2018-10-19 | 2018-10-16 | 0.567 | 229,044 | +0 | 0.04% | 129,814 |
| 2018-10-18 | 2018-10-15 | 0.561 | 229,044 | +0 | 0.04% | 128,433 |
| 2018-10-16 | 2018-10-12 | 0.615 | 229,044 | +0 | 0.04% | 140,862 |
| 2018-10-15 | 2018-10-11 | 0.615 | 229,044 | +0 | 0.04% | 140,862 |
| 2018-10-12 | 2018-10-10 | 0.615 | 229,044 | +0 | 0.04% | 140,862 |
| 2018-10-11 | 2018-10-09 | 0.627 | 229,044 | +0 | 0.04% | 143,624 |
| 2018-10-10 | 2018-10-08 | 0.627 | 229,044 | +0 | 0.04% | 143,624 |
| 2018-10-09 | 2018-10-05 | 0.627 | 229,044 | +0 | 0.04% | 143,624 |
| 2018-10-08 | 2018-10-04 | 0.627 | 229,044 | +0 | 0.04% | 143,624 |
| 2018-10-05 | 2018-10-03 | 0.639 | 229,044 | +0 | 0.04% | 146,386 |
| 2018-10-04 | 2018-10-02 | 0.639 | 229,044 | +0 | 0.04% | 146,386 |
| 2018-10-03 | 2018-09-28 | 0.639 | 229,044 | +0 | 0.04% | 146,386 |
| 2018-10-02 | 2018-09-27 | 0.651 | 229,044 | +0 | 0.04% | 149,148 |
| 2018-09-28 | 2018-09-26 | 0.663 | 229,044 | +0 | 0.04% | 151,910 |
| 2018-09-27 | 2018-09-24 | 0.651 | 229,044 | +0 | 0.04% | 149,148 |
| 2018-09-26 | 2018-09-21 | 0.651 | 229,044 | +0 | 0.04% | 149,148 |
| 2018-09-24 | 2018-09-20 | 0.651 | 229,044 | +0 | 0.04% | 149,148 |
| 2018-09-21 | 2018-09-19 | 0.663 | 229,044 | +0 | 0.04% | 151,910 |
| 2018-09-20 | 2018-09-18 | 0.663 | 229,044 | +0 | 0.04% | 151,910 |
| 2018-09-19 | 2018-09-17 | 0.663 | 229,044 | +0 | 0.04% | 151,910 |
| 2018-09-18 | 2018-09-14 | 0.687 | 229,044 | +0 | 0.04% | 157,434 |
| 2018-09-17 | 2018-09-13 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2018-09-14 | 2018-09-12 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2018-09-13 | 2018-09-11 | 0.699 | 229,044 | +0 | 0.04% | 160,196 |
| 2018-09-12 | 2018-09-10 | 0.724 | 229,044 | +0 | 0.04% | 165,720 |
| 2018-09-11 | 2018-09-07 | 0.748 | 229,044 | +0 | 0.04% | 171,244 |
| 2018-09-10 | 2018-09-06 | 0.748 | 229,044 | +0 | 0.04% | 171,244 |
| 2018-09-07 | 2018-09-05 | 0.748 | 229,044 | +0 | 0.04% | 171,244 |
| 2018-09-06 | 2018-09-04 | 0.748 | 229,044 | +0 | 0.04% | 171,244 |
| 2018-09-05 | 2018-09-03 | 0.748 | 229,044 | +0 | 0.04% | 171,244 |
| 2018-09-04 | 2018-08-31 | 0.748 | 229,044 | +0 | 0.04% | 171,244 |
| 2018-09-03 | 2018-08-30 | 0.748 | 229,044 | +0 | 0.04% | 171,244 |
| 2018-08-31 | 2018-08-29 | 0.748 | 229,044 | +0 | 0.04% | 171,244 |
| 2018-08-30 | 2018-08-28 | 0.748 | 229,044 | +0 | 0.04% | 171,244 |
| 2018-08-29 | 2018-08-27 | 0.748 | 229,044 | +0 | 0.04% | 171,244 |
| 2018-08-28 | 2018-08-24 | 0.748 | 229,044 | +0 | 0.04% | 171,244 |
| 2018-08-27 | 2018-08-23 | 0.748 | 229,044 | +0 | 0.04% | 171,244 |
| 2018-08-24 | 2018-08-22 | 0.760 | 229,044 | +0 | 0.04% | 174,006 |
| 2018-08-23 | 2018-08-21 | 0.760 | 229,044 | +0 | 0.04% | 174,006 |
| 2018-08-22 | 2018-08-20 | 0.748 | 229,044 | +0 | 0.04% | 171,244 |
| 2018-08-21 | 2018-08-17 | 0.748 | 229,044 | +0 | 0.04% | 171,244 |
| 2018-08-20 | 2018-08-16 | 0.748 | 229,044 | +0 | 0.04% | 171,244 |
| 2018-08-17 | 2018-08-15 | 0.748 | 229,044 | +0 | 0.04% | 171,244 |
| 2018-08-16 | 2018-08-14 | 0.748 | 229,044 | +0 | 0.04% | 171,244 |
| 2018-08-15 | 2018-08-13 | 0.748 | 229,044 | +0 | 0.04% | 171,244 |
| 2018-08-14 | 2018-08-10 | 0.736 | 229,044 | +0 | 0.04% | 168,482 |
| 2018-08-13 | 2018-08-09 | 0.736 | 229,044 | +0 | 0.04% | 168,482 |
| 2018-08-10 | 2018-08-08 | 0.736 | 229,044 | +0 | 0.04% | 168,482 |
| 2018-08-09 | 2018-08-07 | 0.736 | 229,044 | +0 | 0.04% | 168,482 |
| 2018-08-08 | 2018-08-06 | 0.736 | 229,044 | +0 | 0.04% | 168,482 |
| 2018-08-07 | 2018-08-03 | 0.736 | 229,044 | +0 | 0.04% | 168,482 |
| 2018-08-06 | 2018-08-02 | 0.736 | 229,044 | +0 | 0.04% | 168,482 |
| 2018-08-03 | 2018-08-01 | 0.748 | 229,044 | +0 | 0.04% | 171,244 |
| 2018-08-02 | 2018-07-31 | 0.760 | 229,044 | +0 | 0.04% | 174,006 |
| 2018-08-01 | 2018-07-30 | 0.760 | 229,044 | +0 | 0.04% | 174,006 |
| 2018-07-31 | 2018-07-27 | 0.760 | 229,044 | +0 | 0.04% | 174,006 |
| 2018-07-30 | 2018-07-26 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2018-07-27 | 2018-07-25 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2018-07-26 | 2018-07-24 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2018-07-25 | 2018-07-23 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2018-07-24 | 2018-07-20 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2018-07-23 | 2018-07-19 | 0.772 | 229,044 | +0 | 0.04% | 176,768 |
| 2018-07-20 | 2018-07-18 | 0.736 | 229,044 | +0 | 0.04% | 168,482 |
| 2018-07-19 | 2018-07-17 | 0.748 | 229,044 | +0 | 0.04% | 171,244 |
| 2018-07-18 | 2018-07-16 | 0.748 | 229,044 | +0 | 0.04% | 171,244 |
| 2018-07-17 | 2018-07-13 | 0.748 | 229,044 | +0 | 0.04% | 171,244 |
| 2018-07-16 | 2018-07-12 | 0.796 | 229,044 | +0 | 0.04% | 182,292 |
| 2018-07-13 | 2018-07-11 | 0.832 | 229,044 | +0 | 0.04% | 190,578 |
| 2018-07-12 | 2018-07-10 | 0.844 | 229,044 | +0 | 0.04% | 193,340 |
| 2018-07-11 | 2018-07-09 | 0.844 | 229,044 | +0 | 0.04% | 193,340 |
| 2018-07-10 | 2018-07-06 | 0.844 | 229,044 | +0 | 0.04% | 193,340 |
| 2018-07-09 | 2018-07-05 | 0.844 | 229,044 | +0 | 0.04% | 193,340 |
| 2018-07-06 | 2018-07-04 | 0.844 | 229,044 | +0 | 0.04% | 193,340 |
| 2018-07-05 | 2018-07-03 | 0.844 | 229,044 | +0 | 0.04% | 193,340 |
| 2018-07-04 | 2018-06-29 | 0.844 | 229,044 | +0 | 0.04% | 193,340 |
| 2018-07-03 | 2018-06-28 | 0.844 | 229,044 | +0 | 0.04% | 193,340 |
| 2018-06-29 | 2018-06-27 | 0.844 | 229,044 | +0 | 0.04% | 193,340 |
| 2018-06-28 | 2018-06-26 | 0.856 | 229,044 | +0 | 0.04% | 196,102 |
| 2018-06-27 | 2018-06-25 | 0.856 | 229,044 | +0 | 0.04% | 196,102 |
| 2018-06-26 | 2018-06-22 | 0.856 | 229,044 | +0 | 0.04% | 196,102 |
| 2018-06-25 | 2018-06-21 | 0.856 | 229,044 | +0 | 0.04% | 196,102 |
| 2018-06-22 | 2018-06-20 | 0.856 | 229,044 | +0 | 0.04% | 196,102 |
| 2018-06-21 | 2018-06-19 | 0.856 | 229,044 | +0 | 0.04% | 196,102 |
| 2018-06-20 | 2018-06-15 | 0.856 | 229,044 | +0 | 0.04% | 196,102 |
| 2018-06-19 | 2018-06-14 | 0.916 | 229,044 | +0 | 0.04% | 209,912 |
| 2018-06-15 | 2018-06-13 | 0.916 | 229,044 | +0 | 0.04% | 209,912 |
| 2018-06-14 | 2018-06-12 | 0.916 | 229,044 | +0 | 0.04% | 209,912 |
| 2018-06-13 | 2018-06-11 | 0.953 | 229,044 | +0 | 0.04% | 218,198 |
| 2018-06-12 | 2018-06-08 | 1.001 | 229,044 | +0 | 0.04% | 229,246 |
| 2018-06-11 | 2018-06-07 | 1.001 | 229,044 | +0 | 0.04% | 229,246 |
| 2018-06-08 | 2018-06-06 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2018-06-07 | 2018-06-05 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2018-06-06 | 2018-06-04 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2018-06-05 | 2018-06-01 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2018-06-04 | 2018-05-31 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2018-06-01 | 2018-05-30 | 0.989 | 229,044 | +0 | 0.04% | 226,484 |
| 2018-05-31 | 2018-05-29 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2018-05-30 | 2018-05-28 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2018-05-29 | 2018-05-25 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2018-05-28 | 2018-05-24 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2018-05-25 | 2018-05-23 | 1.001 | 229,044 | +0 | 0.04% | 229,246 |
| 2018-05-24 | 2018-05-21 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2018-05-23 | 2018-05-18 | 1.001 | 229,044 | +0 | 0.04% | 229,246 |
| 2018-05-21 | 2018-05-17 | 1.001 | 229,044 | +0 | 0.04% | 229,246 |
| 2018-05-18 | 2018-05-16 | 1.001 | 229,044 | +0 | 0.04% | 229,246 |
| 2018-05-17 | 2018-05-15 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2018-05-16 | 2018-05-14 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2018-05-15 | 2018-05-11 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2018-05-14 | 2018-05-10 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2018-05-11 | 2018-05-09 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2018-05-10 | 2018-05-08 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2018-05-09 | 2018-05-07 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2018-05-08 | 2018-05-04 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2018-05-07 | 2018-05-03 | 1.025 | 229,044 | +0 | 0.04% | 234,770 |
| 2018-05-04 | 2018-05-02 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2018-05-03 | 2018-04-30 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2018-05-02 | 2018-04-27 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2018-04-30 | 2018-04-26 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2018-04-27 | 2018-04-25 | 1.025 | 229,044 | +0 | 0.04% | 234,770 |
| 2018-04-26 | 2018-04-24 | 1.025 | 229,044 | +0 | 0.04% | 234,770 |
| 2018-04-25 | 2018-04-23 | 1.025 | 229,044 | +0 | 0.04% | 234,770 |
| 2018-04-24 | 2018-04-20 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2018-04-23 | 2018-04-19 | 1.025 | 229,044 | +0 | 0.04% | 234,770 |
| 2018-04-20 | 2018-04-18 | 1.025 | 229,044 | +0 | 0.04% | 234,770 |
| 2018-04-19 | 2018-04-17 | 1.025 | 229,044 | +0 | 0.04% | 234,770 |
| 2018-04-18 | 2018-04-16 | 1.025 | 229,044 | +0 | 0.04% | 234,770 |
| 2018-04-17 | 2018-04-13 | 1.025 | 229,044 | +0 | 0.04% | 234,770 |
| 2018-04-16 | 2018-04-12 | 1.025 | 229,044 | +0 | 0.04% | 234,770 |
| 2018-04-13 | 2018-04-11 | 1.025 | 229,044 | +0 | 0.04% | 234,770 |
| 2018-04-12 | 2018-04-10 | 1.037 | 229,044 | +0 | 0.04% | 237,532 |
| 2018-04-11 | 2018-04-09 | 1.037 | 229,044 | +0 | 0.04% | 237,532 |
| 2018-04-10 | 2018-04-06 | 1.025 | 229,044 | +0 | 0.04% | 234,770 |
| 2018-04-09 | 2018-04-04 | 1.025 | 229,044 | +0 | 0.04% | 234,770 |
| 2018-04-06 | 2018-04-03 | 1.025 | 229,044 | +0 | 0.04% | 234,770 |
| 2018-04-04 | 2018-03-29 | 1.037 | 229,044 | +0 | 0.04% | 237,532 |
| 2018-04-03 | 2018-03-28 | 1.037 | 229,044 | +0 | 0.04% | 237,532 |
| 2018-03-29 | 2018-03-27 | 1.037 | 229,044 | +0 | 0.04% | 237,532 |
| 2018-03-28 | 2018-03-26 | 1.037 | 229,044 | +0 | 0.04% | 237,532 |
| 2018-03-27 | 2018-03-23 | 1.037 | 229,044 | +0 | 0.04% | 237,532 |
| 2018-03-26 | 2018-03-22 | 1.037 | 229,044 | +0 | 0.04% | 237,532 |
| 2018-03-23 | 2018-03-21 | 1.037 | 229,044 | +0 | 0.04% | 237,532 |
| 2018-03-22 | 2018-03-20 | 1.037 | 229,044 | +0 | 0.04% | 237,532 |
| 2018-03-21 | 2018-03-19 | 1.037 | 229,044 | +0 | 0.04% | 237,532 |
| 2018-03-20 | 2018-03-16 | 1.025 | 229,044 | +0 | 0.04% | 234,770 |
| 2018-03-19 | 2018-03-15 | 1.049 | 229,044 | +0 | 0.04% | 240,294 |
| 2018-03-16 | 2018-03-14 | 1.049 | 229,044 | +0 | 0.04% | 240,294 |
| 2018-03-15 | 2018-03-13 | 1.049 | 229,044 | +0 | 0.04% | 240,294 |
| 2018-03-14 | 2018-03-12 | 1.049 | 229,044 | +0 | 0.04% | 240,294 |
| 2018-03-13 | 2018-03-09 | 1.049 | 229,044 | +0 | 0.04% | 240,294 |
| 2018-03-12 | 2018-03-08 | 1.049 | 229,044 | +0 | 0.04% | 240,294 |
| 2018-03-09 | 2018-03-07 | 1.049 | 229,044 | +0 | 0.04% | 240,294 |
| 2018-03-08 | 2018-03-06 | 1.049 | 229,044 | +0 | 0.04% | 240,294 |
| 2018-03-07 | 2018-03-05 | 1.049 | 229,044 | +0 | 0.04% | 240,294 |
| 2018-03-06 | 2018-03-02 | 1.049 | 229,044 | +0 | 0.04% | 240,294 |
| 2018-03-05 | 2018-03-01 | 1.049 | 229,044 | +0 | 0.04% | 240,294 |
| 2018-03-02 | 2018-02-28 | 1.061 | 229,044 | +0 | 0.04% | 243,056 |
| 2018-03-01 | 2018-02-27 | 1.073 | 229,044 | +0 | 0.04% | 245,818 |
| 2018-02-28 | 2018-02-26 | 1.073 | 229,044 | +0 | 0.04% | 245,818 |
| 2018-02-27 | 2018-02-23 | 1.073 | 229,044 | +0 | 0.04% | 245,818 |
| 2018-02-26 | 2018-02-22 | 1.073 | 229,044 | +0 | 0.04% | 245,818 |
| 2018-02-23 | 2018-02-21 | 1.073 | 229,044 | +0 | 0.04% | 245,818 |
| 2018-02-22 | 2018-02-20 | 1.073 | 229,044 | +0 | 0.04% | 245,818 |
| 2018-02-21 | 2018-02-15 | 1.073 | 229,044 | +0 | 0.04% | 245,818 |
| 2018-02-20 | 2018-02-13 | 1.085 | 229,044 | +0 | 0.04% | 248,580 |
| 2018-02-14 | 2018-02-12 | 1.049 | 229,044 | +0 | 0.04% | 240,294 |
| 2018-02-13 | 2018-02-09 | 1.037 | 229,044 | +0 | 0.04% | 237,532 |
| 2018-02-12 | 2018-02-08 | 1.061 | 229,044 | +0 | 0.04% | 243,056 |
| 2018-02-09 | 2018-02-07 | 1.061 | 229,044 | +0 | 0.04% | 243,056 |
| 2018-02-08 | 2018-02-06 | 1.061 | 229,044 | +0 | 0.04% | 243,056 |
| 2018-02-07 | 2018-02-05 | 1.061 | 229,044 | +0 | 0.04% | 243,056 |
| 2018-02-06 | 2018-02-02 | 1.061 | 229,044 | +0 | 0.04% | 243,056 |
| 2018-02-05 | 2018-02-01 | 1.073 | 229,044 | +0 | 0.04% | 245,818 |
| 2018-02-02 | 2018-01-31 | 1.061 | 229,044 | +0 | 0.04% | 243,056 |
| 2018-02-01 | 2018-01-30 | 1.061 | 229,044 | +0 | 0.04% | 243,056 |
| 2018-01-31 | 2018-01-29 | 1.073 | 229,044 | +0 | 0.04% | 245,818 |
| 2018-01-30 | 2018-01-26 | 1.073 | 229,044 | +0 | 0.04% | 245,818 |
| 2018-01-29 | 2018-01-25 | 1.085 | 229,044 | +0 | 0.04% | 248,580 |
| 2018-01-26 | 2018-01-24 | 1.037 | 229,044 | +0 | 0.04% | 237,532 |
| 2018-01-25 | 2018-01-23 | 1.037 | 229,044 | +0 | 0.04% | 237,532 |
| 2018-01-24 | 2018-01-22 | 1.097 | 229,044 | +0 | 0.04% | 251,342 |
| 2018-01-23 | 2018-01-19 | 1.061 | 229,044 | +0 | 0.04% | 243,056 |
| 2018-01-22 | 2018-01-18 | 1.049 | 229,044 | +0 | 0.04% | 240,294 |
| 2018-01-19 | 2018-01-17 | 1.049 | 229,044 | +0 | 0.04% | 240,294 |
| 2018-01-18 | 2018-01-16 | 1.049 | 229,044 | +0 | 0.04% | 240,294 |
| 2018-01-17 | 2018-01-15 | 1.049 | 229,044 | +0 | 0.04% | 240,294 |
| 2018-01-16 | 2018-01-12 | 1.061 | 229,044 | +0 | 0.04% | 243,056 |
| 2018-01-15 | 2018-01-11 | 1.061 | 229,044 | +0 | 0.04% | 243,056 |
| 2018-01-12 | 2018-01-10 | 1.073 | 229,044 | +0 | 0.04% | 245,818 |
| 2018-01-11 | 2018-01-09 | 1.073 | 229,044 | +0 | 0.04% | 245,818 |
| 2018-01-10 | 2018-01-08 | 1.073 | 229,044 | +0 | 0.04% | 245,818 |
| 2018-01-09 | 2018-01-05 | 1.073 | 229,044 | +0 | 0.04% | 245,818 |
| 2018-01-08 | 2018-01-04 | 1.085 | 229,044 | +0 | 0.04% | 248,580 |
| 2018-01-05 | 2018-01-03 | 1.085 | 229,044 | +0 | 0.04% | 248,580 |
| 2018-01-04 | 2018-01-02 | 1.097 | 229,044 | +0 | 0.04% | 251,342 |
| 2018-01-03 | 2017-12-29 | 1.025 | 229,044 | +0 | 0.04% | 234,770 |
| 2018-01-02 | 2017-12-28 | 1.025 | 229,044 | +0 | 0.04% | 234,770 |
| 2017-12-29 | 2017-12-27 | 1.025 | 229,044 | +0 | 0.04% | 234,770 |
| 2017-12-28 | 2017-12-22 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2017-12-27 | 2017-12-21 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2017-12-22 | 2017-12-20 | 1.013 | 229,044 | +0 | 0.04% | 232,008 |
| 2017-12-21 | 2017-12-19 | 1.025 | 229,044 | +0 | 0.04% | 234,770 |
| 2017-12-20 | 2017-12-18 | 0.977 | 229,044 | +0 | 0.04% | 223,722 |
| 2017-12-19 | 2017-12-15 | 0.965 | 229,044 | +0 | 0.04% | 220,960 |
| 2017-12-18 | 2017-12-14 | 0.941 | 229,044 | +0 | 0.04% | 215,436 |
| 2017-12-15 | 2017-12-13 | 0.941 | 229,044 | +0 | 0.04% | 215,436 |
| 2017-12-14 | 2017-12-12 | 0.941 | 229,044 | +0 | 0.05% | 215,436 |
| 2017-12-13 | 2017-12-11 | 0.941 | 229,044 | +0 | 0.05% | 215,436 |
| 2017-12-12 | 2017-12-08 | 0.941 | 229,044 | +0 | 0.05% | 215,436 |
| 2017-12-11 | 2017-12-07 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-12-08 | 2017-12-06 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-12-07 | 2017-12-05 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-12-06 | 2017-12-04 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-12-05 | 2017-12-01 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-12-04 | 2017-11-30 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-12-01 | 2017-11-29 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-11-30 | 2017-11-28 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-11-29 | 2017-11-27 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-11-28 | 2017-11-24 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-11-27 | 2017-11-23 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-11-24 | 2017-11-22 | 0.784 | 229,044 | +0 | 0.05% | 179,530 |
| 2017-11-23 | 2017-11-21 | 0.808 | 229,044 | +0 | 0.05% | 185,054 |
| 2017-11-22 | 2017-11-20 | 0.808 | 229,044 | +0 | 0.05% | 185,054 |
| 2017-11-21 | 2017-11-17 | 0.808 | 229,044 | +0 | 0.05% | 185,054 |
| 2017-11-20 | 2017-11-16 | 0.808 | 229,044 | +0 | 0.05% | 185,054 |
| 2017-11-17 | 2017-11-15 | 0.808 | 229,044 | +0 | 0.05% | 185,054 |
| 2017-11-16 | 2017-11-14 | 0.820 | 229,044 | +0 | 0.05% | 187,816 |
| 2017-11-15 | 2017-11-13 | 0.820 | 229,044 | +0 | 0.05% | 187,816 |
| 2017-11-14 | 2017-11-10 | 0.832 | 229,044 | +0 | 0.05% | 190,578 |
| 2017-11-13 | 2017-11-09 | 0.832 | 229,044 | +0 | 0.05% | 190,578 |
| 2017-11-10 | 2017-11-08 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-11-09 | 2017-11-07 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-11-08 | 2017-11-06 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-11-07 | 2017-11-03 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-11-06 | 2017-11-02 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-11-03 | 2017-11-01 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-11-02 | 2017-10-31 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-11-01 | 2017-10-30 | 0.856 | 229,044 | +0 | 0.05% | 196,102 |
| 2017-10-31 | 2017-10-27 | 0.856 | 229,044 | +0 | 0.05% | 196,102 |
| 2017-10-30 | 2017-10-26 | 0.856 | 229,044 | +0 | 0.05% | 196,102 |
| 2017-10-27 | 2017-10-25 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-10-26 | 2017-10-24 | 0.856 | 229,044 | +0 | 0.05% | 196,102 |
| 2017-10-25 | 2017-10-23 | 0.856 | 229,044 | +0 | 0.05% | 196,102 |
| 2017-10-24 | 2017-10-20 | 0.856 | 229,044 | +0 | 0.05% | 196,102 |
| 2017-10-23 | 2017-10-19 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-10-20 | 2017-10-18 | 0.856 | 229,044 | +0 | 0.05% | 196,102 |
| 2017-10-19 | 2017-10-17 | 0.856 | 229,044 | +0 | 0.05% | 196,102 |
| 2017-10-18 | 2017-10-16 | 0.820 | 229,044 | +0 | 0.05% | 187,816 |
| 2017-10-17 | 2017-10-13 | 0.820 | 229,044 | +0 | 0.05% | 187,816 |
| 2017-10-16 | 2017-10-12 | 0.820 | 229,044 | +0 | 0.05% | 187,816 |
| 2017-10-13 | 2017-10-11 | 0.808 | 229,044 | +0 | 0.05% | 185,054 |
| 2017-10-12 | 2017-10-10 | 0.832 | 229,044 | +0 | 0.05% | 190,578 |
| 2017-10-11 | 2017-10-09 | 0.868 | 229,044 | +0 | 0.05% | 198,864 |
| 2017-10-10 | 2017-10-06 | 0.868 | 229,044 | +0 | 0.05% | 198,864 |
| 2017-10-09 | 2017-10-04 | 0.856 | 229,044 | +0 | 0.05% | 196,102 |
| 2017-10-06 | 2017-10-03 | 0.880 | 229,044 | +0 | 0.05% | 201,626 |
| 2017-10-04 | 2017-09-29 | 0.892 | 229,044 | +0 | 0.05% | 204,388 |
| 2017-10-03 | 2017-09-28 | 0.892 | 229,044 | +0 | 0.05% | 204,388 |
| 2017-09-29 | 2017-09-27 | 0.892 | 229,044 | +0 | 0.05% | 204,388 |
| 2017-09-28 | 2017-09-26 | 0.892 | 229,044 | +0 | 0.05% | 204,388 |
| 2017-09-27 | 2017-09-25 | 0.892 | 229,044 | +0 | 0.05% | 204,388 |
| 2017-09-26 | 2017-09-22 | 0.892 | 229,044 | +0 | 0.05% | 204,388 |
| 2017-09-25 | 2017-09-21 | 0.892 | 229,044 | +0 | 0.05% | 204,388 |
| 2017-09-22 | 2017-09-20 | 0.916 | 229,044 | +0 | 0.05% | 209,912 |
| 2017-09-21 | 2017-09-19 | 0.916 | 229,044 | +0 | 0.05% | 209,912 |
| 2017-09-20 | 2017-09-18 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-09-19 | 2017-09-15 | 0.892 | 229,044 | +0 | 0.05% | 204,388 |
| 2017-09-18 | 2017-09-14 | 0.892 | 229,044 | +0 | 0.05% | 204,388 |
| 2017-09-15 | 2017-09-13 | 0.892 | 229,044 | +0 | 0.05% | 204,388 |
| 2017-09-14 | 2017-09-12 | 0.856 | 229,044 | +0 | 0.05% | 196,102 |
| 2017-09-13 | 2017-09-11 | 0.892 | 229,044 | +0 | 0.05% | 204,388 |
| 2017-09-12 | 2017-09-08 | 0.892 | 229,044 | +0 | 0.05% | 204,388 |
| 2017-09-11 | 2017-09-07 | 0.916 | 229,044 | +0 | 0.05% | 209,912 |
| 2017-09-08 | 2017-09-06 | 0.916 | 229,044 | +0 | 0.05% | 209,912 |
| 2017-09-07 | 2017-09-05 | 0.892 | 229,044 | +0 | 0.05% | 204,388 |
| 2017-09-06 | 2017-09-04 | 0.856 | 229,044 | +0 | 0.05% | 196,102 |
| 2017-09-05 | 2017-09-01 | 0.856 | 229,044 | +0 | 0.05% | 196,102 |
| 2017-09-04 | 2017-08-31 | 0.868 | 229,044 | +0 | 0.05% | 198,864 |
| 2017-09-01 | 2017-08-30 | 0.868 | 229,044 | +0 | 0.05% | 198,864 |
| 2017-08-31 | 2017-08-29 | 0.868 | 229,044 | +0 | 0.05% | 198,864 |
| 2017-08-30 | 2017-08-28 | 0.868 | 229,044 | +0 | 0.05% | 198,864 |
| 2017-08-29 | 2017-08-25 | 0.892 | 229,044 | +0 | 0.05% | 204,388 |
| 2017-08-28 | 2017-08-24 | 0.929 | 229,044 | +0 | 0.05% | 212,674 |
| 2017-08-25 | 2017-08-22 | 0.929 | 229,044 | +0 | 0.05% | 212,674 |
| 2017-08-24 | 2017-08-21 | 0.880 | 229,044 | +0 | 0.05% | 201,626 |
| 2017-08-22 | 2017-08-18 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-08-21 | 2017-08-17 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-08-18 | 2017-08-16 | 0.916 | 229,044 | +0 | 0.05% | 209,912 |
| 2017-08-17 | 2017-08-15 | 0.916 | 229,044 | +0 | 0.05% | 209,912 |
| 2017-08-16 | 2017-08-14 | 0.916 | 229,044 | +0 | 0.05% | 209,912 |
| 2017-08-15 | 2017-08-11 | 0.916 | 229,044 | +0 | 0.05% | 209,912 |
| 2017-08-14 | 2017-08-10 | 0.916 | 229,044 | +0 | 0.05% | 209,912 |
| 2017-08-11 | 2017-08-09 | 0.916 | 229,044 | +0 | 0.05% | 209,912 |
| 2017-08-10 | 2017-08-08 | 0.916 | 229,044 | +0 | 0.05% | 209,912 |
| 2017-08-09 | 2017-08-07 | 0.916 | 229,044 | +0 | 0.05% | 209,912 |
| 2017-08-08 | 2017-08-04 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-08-07 | 2017-08-03 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-08-04 | 2017-08-02 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-08-03 | 2017-08-01 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-08-02 | 2017-07-31 | 0.916 | 229,044 | +0 | 0.05% | 209,912 |
| 2017-08-01 | 2017-07-28 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-07-31 | 2017-07-27 | 0.929 | 229,044 | +0 | 0.05% | 212,674 |
| 2017-07-28 | 2017-07-26 | 0.892 | 229,044 | +0 | 0.05% | 204,388 |
| 2017-07-27 | 2017-07-25 | 0.868 | 229,044 | +0 | 0.05% | 198,864 |
| 2017-07-26 | 2017-07-24 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-07-25 | 2017-07-21 | 0.941 | 229,044 | +0 | 0.05% | 215,436 |
| 2017-07-24 | 2017-07-20 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-07-21 | 2017-07-19 | 0.941 | 229,044 | +0 | 0.05% | 215,436 |
| 2017-07-20 | 2017-07-18 | 0.892 | 229,044 | +0 | 0.05% | 204,388 |
| 2017-07-19 | 2017-07-17 | 0.892 | 229,044 | +0 | 0.05% | 204,388 |
| 2017-07-18 | 2017-07-14 | 0.892 | 229,044 | +0 | 0.05% | 204,388 |
| 2017-07-17 | 2017-07-13 | 0.820 | 229,044 | +0 | 0.05% | 187,816 |
| 2017-07-14 | 2017-07-12 | 0.880 | 229,044 | +0 | 0.05% | 201,626 |
| 2017-07-13 | 2017-07-11 | 0.880 | 229,044 | +0 | 0.05% | 201,626 |
| 2017-07-12 | 2017-07-10 | 0.808 | 229,044 | +0 | 0.05% | 185,054 |
| 2017-07-11 | 2017-07-07 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-07-10 | 2017-07-06 | 0.832 | 229,044 | +0 | 0.05% | 190,578 |
| 2017-07-07 | 2017-07-05 | 0.856 | 229,044 | +0 | 0.05% | 196,102 |
| 2017-07-06 | 2017-07-04 | 0.856 | 229,044 | +0 | 0.05% | 196,102 |
| 2017-07-05 | 2017-07-03 | 0.856 | 229,044 | +0 | 0.05% | 196,102 |
| 2017-07-04 | 2017-06-30 | 0.856 | 229,044 | +0 | 0.05% | 196,102 |
| 2017-07-03 | 2017-06-29 | 0.868 | 229,044 | +0 | 0.05% | 198,864 |
| 2017-06-30 | 2017-06-28 | 0.880 | 229,044 | +0 | 0.05% | 201,626 |
| 2017-06-29 | 2017-06-27 | 0.880 | 229,044 | +0 | 0.05% | 201,626 |
| 2017-06-28 | 2017-06-26 | 0.892 | 229,044 | +0 | 0.05% | 204,388 |
| 2017-06-27 | 2017-06-23 | 0.892 | 229,044 | +0 | 0.05% | 204,388 |
| 2017-06-26 | 2017-06-22 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-06-23 | 2017-06-21 | 0.880 | 229,044 | +0 | 0.05% | 201,626 |
| 2017-06-22 | 2017-06-20 | 0.880 | 229,044 | +0 | 0.05% | 201,626 |
| 2017-06-21 | 2017-06-19 | 0.880 | 229,044 | +0 | 0.05% | 201,626 |
| 2017-06-20 | 2017-06-16 | 0.880 | 229,044 | +0 | 0.05% | 201,626 |
| 2017-06-19 | 2017-06-15 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-06-16 | 2017-06-14 | 0.892 | 229,044 | +0 | 0.05% | 204,388 |
| 2017-06-15 | 2017-06-13 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-06-14 | 2017-06-12 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-06-13 | 2017-06-09 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-06-12 | 2017-06-08 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-06-09 | 2017-06-07 | 0.916 | 229,044 | +0 | 0.05% | 209,912 |
| 2017-06-08 | 2017-06-06 | 0.929 | 229,044 | +0 | 0.05% | 212,674 |
| 2017-06-07 | 2017-06-05 | 0.929 | 229,044 | +0 | 0.05% | 212,674 |
| 2017-06-06 | 2017-06-02 | 0.916 | 229,044 | +0 | 0.05% | 209,912 |
| 2017-06-05 | 2017-06-01 | 0.916 | 229,044 | +0 | 0.05% | 209,912 |
| 2017-06-02 | 2017-05-31 | 0.929 | 229,044 | +0 | 0.05% | 212,674 |
| 2017-06-01 | 2017-05-29 | 0.929 | 229,044 | +0 | 0.05% | 212,674 |
| 2017-05-31 | 2017-05-26 | 0.929 | 229,044 | +0 | 0.05% | 212,674 |
| 2017-05-29 | 2017-05-25 | 0.929 | 229,044 | +0 | 0.05% | 212,674 |
| 2017-05-26 | 2017-05-24 | 0.929 | 229,044 | +0 | 0.05% | 212,674 |
| 2017-05-25 | 2017-05-23 | 0.916 | 229,044 | +0 | 0.05% | 209,912 |
| 2017-05-24 | 2017-05-22 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-05-23 | 2017-05-19 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-05-22 | 2017-05-18 | 0.916 | 229,044 | +0 | 0.05% | 209,912 |
| 2017-05-19 | 2017-05-17 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-05-18 | 2017-05-16 | 0.941 | 229,044 | +0 | 0.05% | 215,436 |
| 2017-05-17 | 2017-05-15 | 0.941 | 229,044 | +0 | 0.05% | 215,436 |
| 2017-05-16 | 2017-05-12 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-05-15 | 2017-05-11 | 0.941 | 229,044 | +0 | 0.05% | 215,436 |
| 2017-05-12 | 2017-05-10 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-05-11 | 2017-05-09 | 0.916 | 229,044 | +0 | 0.05% | 209,912 |
| 2017-05-10 | 2017-05-08 | 0.916 | 229,044 | +0 | 0.05% | 209,912 |
| 2017-05-09 | 2017-05-05 | 0.868 | 229,044 | +0 | 0.05% | 198,864 |
| 2017-05-08 | 2017-05-04 | 0.868 | 229,044 | +0 | 0.05% | 198,864 |
| 2017-05-05 | 2017-05-02 | 0.868 | 229,044 | +0 | 0.05% | 198,864 |
| 2017-05-04 | 2017-04-28 | 0.868 | 229,044 | +0 | 0.05% | 198,864 |
| 2017-05-02 | 2017-04-27 | 0.868 | 229,044 | +0 | 0.05% | 198,864 |
| 2017-04-28 | 2017-04-26 | 0.868 | 229,044 | +0 | 0.05% | 198,864 |
| 2017-04-27 | 2017-04-25 | 0.784 | 229,044 | +0 | 0.05% | 179,530 |
| 2017-04-26 | 2017-04-24 | 0.832 | 229,044 | +0 | 0.05% | 190,578 |
| 2017-04-25 | 2017-04-21 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-04-24 | 2017-04-20 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-04-21 | 2017-04-19 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-04-20 | 2017-04-18 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-04-19 | 2017-04-13 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-04-18 | 2017-04-12 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-04-13 | 2017-04-11 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-04-12 | 2017-04-10 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-04-11 | 2017-04-07 | 0.832 | 229,044 | +0 | 0.05% | 190,578 |
| 2017-04-10 | 2017-04-06 | 0.832 | 229,044 | +0 | 0.05% | 190,578 |
| 2017-04-07 | 2017-04-05 | 0.832 | 229,044 | +0 | 0.05% | 190,578 |
| 2017-04-06 | 2017-04-03 | 0.832 | 229,044 | +0 | 0.05% | 190,578 |
| 2017-04-05 | 2017-03-31 | 0.880 | 229,044 | +0 | 0.05% | 201,626 |
| 2017-04-03 | 2017-03-30 | 0.880 | 229,044 | +0 | 0.05% | 201,626 |
| 2017-03-31 | 2017-03-29 | 0.880 | 229,044 | +0 | 0.05% | 201,626 |
| 2017-03-30 | 2017-03-28 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-03-29 | 2017-03-27 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-03-28 | 2017-03-24 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-03-27 | 2017-03-23 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-03-24 | 2017-03-22 | 0.916 | 229,044 | +0 | 0.05% | 209,912 |
| 2017-03-23 | 2017-03-21 | 0.916 | 229,044 | +0 | 0.05% | 209,912 |
| 2017-03-22 | 2017-03-20 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-03-21 | 2017-03-17 | 0.965 | 229,044 | +0 | 0.05% | 220,960 |
| 2017-03-20 | 2017-03-16 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-03-17 | 2017-03-15 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-03-16 | 2017-03-14 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-03-15 | 2017-03-13 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-03-14 | 2017-03-10 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-03-13 | 2017-03-09 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-03-10 | 2017-03-08 | 0.832 | 229,044 | +0 | 0.05% | 190,578 |
| 2017-03-09 | 2017-03-07 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-03-08 | 2017-03-06 | 0.868 | 229,044 | +0 | 0.05% | 198,864 |
| 2017-03-07 | 2017-03-03 | 0.856 | 229,044 | +0 | 0.05% | 196,102 |
| 2017-03-06 | 2017-03-02 | 0.892 | 229,044 | +0 | 0.05% | 204,388 |
| 2017-03-03 | 2017-03-01 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-03-02 | 2017-02-28 | 0.916 | 229,044 | +0 | 0.05% | 209,912 |
| 2017-03-01 | 2017-02-27 | 0.941 | 229,044 | +0 | 0.05% | 215,436 |
| 2017-02-28 | 2017-02-24 | 0.941 | 229,044 | +0 | 0.05% | 215,436 |
| 2017-02-27 | 2017-02-23 | 0.929 | 229,044 | +0 | 0.05% | 212,674 |
| 2017-02-24 | 2017-02-22 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-02-23 | 2017-02-21 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-02-22 | 2017-02-20 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-02-21 | 2017-02-17 | 0.965 | 229,044 | +0 | 0.05% | 220,960 |
| 2017-02-20 | 2017-02-16 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-02-17 | 2017-02-15 | 0.965 | 229,044 | +0 | 0.05% | 220,960 |
| 2017-02-16 | 2017-02-14 | 0.965 | 229,044 | +0 | 0.05% | 220,960 |
| 2017-02-15 | 2017-02-13 | 0.965 | 229,044 | +0 | 0.05% | 220,960 |
| 2017-02-14 | 2017-02-10 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-02-13 | 2017-02-09 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-02-10 | 2017-02-08 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-02-09 | 2017-02-07 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-02-08 | 2017-02-06 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-02-07 | 2017-02-03 | 0.953 | 229,044 | +0 | 0.05% | 218,198 |
| 2017-02-06 | 2017-02-02 | 0.977 | 229,044 | +0 | 0.05% | 223,722 |
| 2017-02-03 | 2017-02-01 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-02-02 | 2017-01-27 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-02-01 | 2017-01-25 | 0.904 | 229,044 | +0 | 0.05% | 207,150 |
| 2017-01-26 | 2017-01-24 | 0.844 | 229,044 | +0 | 0.05% | 193,340 |
| 2017-01-25 | 2017-01-23 | 0.844 | 229,044 | +0 | 0.06% | 193,340 |
| 2017-01-24 | 2017-01-20 | 0.844 | 229,044 | +0 | 0.06% | 193,340 |
| 2017-01-23 | 2017-01-19 | 0.892 | 229,044 | +0 | 0.06% | 204,388 |
| 2017-01-20 | 2017-01-18 | 0.904 | 229,044 | +0 | 0.06% | 207,150 |
| 2017-01-19 | 2017-01-17 | 0.929 | 229,044 | +0 | 0.06% | 212,674 |
| 2017-01-18 | 2017-01-16 | 0.844 | 229,044 | +0 | 0.06% | 193,340 |
| 2017-01-17 | 2017-01-13 | 0.953 | 229,044 | +0 | 0.06% | 218,198 |
| 2017-01-16 | 2017-01-12 | 0.929 | 229,044 | +0 | 0.06% | 212,674 |
| 2017-01-13 | 2017-01-11 | 0.784 | 229,044 | +0 | 0.06% | 179,530 |
| 2017-01-12 | 2017-01-10 | 0.892 | 229,044 | +0 | 0.06% | 204,388 |
| 2017-01-11 | 2017-01-09 | 0.892 | 229,044 | +0 | 0.06% | 204,388 |
| 2017-01-10 | 2017-01-06 | 0.892 | 229,044 | +0 | 0.06% | 204,388 |
| 2017-01-09 | 2017-01-05 | 0.916 | 229,044 | +0 | 0.06% | 209,912 |
| 2017-01-06 | 2017-01-04 | 0.868 | 229,044 | +0 | 0.06% | 198,864 |
| 2017-01-05 | 2017-01-03 | 0.868 | 229,044 | +0 | 0.06% | 198,864 |
| 2017-01-04 | 2016-12-30 | 0.868 | 229,044 | +0 | 0.06% | 198,864 |
| 2017-01-03 | 2016-12-29 | 0.868 | 229,044 | +0 | 0.06% | 198,864 |
| 2016-12-30 | 2016-12-28 | 0.868 | 229,044 | +0 | 0.06% | 198,864 |
| 2016-12-29 | 2016-12-23 | 0.868 | 229,044 | +0 | 0.06% | 198,864 |
| 2016-12-28 | 2016-12-22 | 0.868 | 229,044 | +0 | 0.06% | 198,864 |
| 2016-12-23 | 2016-12-21 | 0.868 | 229,044 | +0 | 0.06% | 198,864 |
| 2016-12-22 | 2016-12-20 | 0.868 | 229,044 | +0 | 0.06% | 198,864 |
| 2016-12-21 | 2016-12-19 | 0.868 | 229,044 | +0 | 0.06% | 198,864 |
| 2016-12-20 | 2016-12-16 | 0.929 | 229,044 | +0 | 0.06% | 212,674 |
| 2016-12-19 | 2016-12-15 | 0.929 | 229,044 | +0 | 0.06% | 212,674 |
| 2016-12-16 | 2016-12-14 | 0.929 | 229,044 | +0 | 0.06% | 212,674 |
| 2016-12-15 | 2016-12-13 | 0.965 | 229,044 | +0 | 0.06% | 220,960 |
| 2016-12-14 | 2016-12-12 | 0.965 | 229,044 | +0 | 0.06% | 220,960 |
| 2016-12-13 | 2016-12-09 | 0.965 | 229,044 | +0 | 0.06% | 220,960 |
| 2016-12-12 | 2016-12-08 | 0.941 | 229,044 | +0 | 0.06% | 215,436 |
| 2016-12-09 | 2016-12-07 | 0.965 | 229,044 | +0 | 0.06% | 220,960 |
| 2016-12-08 | 2016-12-06 | 0.965 | 229,044 | +0 | 0.06% | 220,960 |
| 2016-12-07 | 2016-12-05 | 0.965 | 229,044 | +0 | 0.06% | 220,960 |
| 2016-12-06 | 2016-12-02 | 0.965 | 229,044 | +0 | 0.06% | 220,960 |
| 2016-12-05 | 2016-12-01 | 0.977 | 229,044 | +0 | 0.06% | 223,722 |
| 2016-12-02 | 2016-11-30 | 0.965 | 229,044 | +0 | 0.06% | 220,960 |
| 2016-12-01 | 2016-11-29 | 0.989 | 229,044 | +0 | 0.06% | 226,484 |
| 2016-11-30 | 2016-11-28 | 0.989 | 229,044 | +0 | 0.06% | 226,484 |
| 2016-11-29 | 2016-11-25 | 0.989 | 229,044 | +0 | 0.06% | 226,484 |
| 2016-11-28 | 2016-11-24 | 1.013 | 229,044 | +0 | 0.06% | 232,008 |
| 2016-11-25 | 2016-11-23 | 1.013 | 229,044 | +0 | 0.06% | 232,008 |
| 2016-11-24 | 2016-11-22 | 1.013 | 229,044 | +0 | 0.06% | 232,008 |
| 2016-11-23 | 2016-11-21 | 1.037 | 229,044 | +0 | 0.06% | 237,532 |
| 2016-11-22 | 2016-11-18 | 0.929 | 229,044 | +0 | 0.06% | 212,674 |
| 2016-11-21 | 2016-11-17 | 0.953 | 229,044 | +0 | 0.06% | 218,198 |
| 2016-11-18 | 2016-11-16 | 0.965 | 229,044 | +0 | 0.06% | 220,960 |
| 2016-11-17 | 2016-11-15 | 0.977 | 229,044 | +0 | 0.06% | 223,722 |
| 2016-11-16 | 2016-11-14 | 0.965 | 229,044 | +0 | 0.06% | 220,960 |
| 2016-11-15 | 2016-11-11 | 0.965 | 229,044 | +0 | 0.06% | 220,960 |
| 2016-11-14 | 2016-11-10 | 0.977 | 229,044 | +0 | 0.06% | 223,722 |
| 2016-11-11 | 2016-11-09 | 0.977 | 229,044 | +0 | 0.06% | 223,722 |
| 2016-11-10 | 2016-11-08 | 0.989 | 229,044 | +0 | 0.06% | 226,484 |
| 2016-11-09 | 2016-11-07 | 0.977 | 229,044 | +0 | 0.06% | 223,722 |
| 2016-11-08 | 2016-11-04 | 0.965 | 229,044 | +0 | 0.06% | 220,960 |
| 2016-11-07 | 2016-11-03 | 0.904 | 229,044 | +0 | 0.06% | 207,150 |
| 2016-11-04 | 2016-11-02 | 0.904 | 229,044 | +0 | 0.06% | 207,150 |
| 2016-11-03 | 2016-11-01 | 0.904 | 229,044 | +0 | 0.06% | 207,150 |
| 2016-11-02 | 2016-10-31 | 0.904 | 229,044 | +0 | 0.06% | 207,150 |
| 2016-11-01 | 2016-10-28 | 0.892 | 229,044 | +0 | 0.06% | 204,388 |
| 2016-10-31 | 2016-10-27 | 0.929 | 229,044 | +0 | 0.06% | 212,674 |
| 2016-10-28 | 2016-10-26 | 0.904 | 229,044 | +0 | 0.06% | 207,150 |
| 2016-10-27 | 2016-10-25 | 0.904 | 229,044 | +0 | 0.06% | 207,150 |
| 2016-10-26 | 2016-10-24 | 0.904 | 229,044 | +0 | 0.06% | 207,150 |
| 2016-10-25 | 2016-10-20 | 0.904 | 229,044 | +0 | 0.06% | 207,150 |
| 2016-10-24 | 2016-10-19 | 0.929 | 229,044 | +0 | 0.06% | 212,674 |
| 2016-10-20 | 2016-10-18 | 0.929 | 229,044 | +0 | 0.06% | 212,674 |
| 2016-10-19 | 2016-10-17 | 0.929 | 229,044 | +0 | 0.06% | 212,674 |
| 2016-10-18 | 2016-10-14 | 0.929 | 229,044 | +0 | 0.06% | 212,674 |
| 2016-10-17 | 2016-10-13 | 0.929 | 229,044 | +0 | 0.06% | 212,674 |
| 2016-10-14 | 2016-10-12 | 0.941 | 229,044 | +0 | 0.06% | 215,436 |
| 2016-10-13 | 2016-10-11 | 0.904 | 229,044 | +0 | 0.06% | 207,150 |
| 2016-10-12 | 2016-10-07 | 0.904 | 229,044 | +0 | 0.06% | 207,150 |
| 2016-10-11 | 2016-10-06 | 0.904 | 229,044 | +0 | 0.06% | 207,150 |
| 2016-10-07 | 2016-10-05 | 0.904 | 229,044 | +0 | 0.06% | 207,150 |
| 2016-10-06 | 2016-10-04 | 0.868 | 229,044 | +0 | 0.06% | 198,864 |
| 2016-10-05 | 2016-10-03 | 0.880 | 229,044 | +0 | 0.06% | 201,626 |
| 2016-10-04 | 2016-09-30 | 0.941 | 229,044 | +0 | 0.06% | 215,436 |
| 2016-10-03 | 2016-09-29 | 0.953 | 229,044 | +0 | 0.06% | 218,198 |
| 2016-09-30 | 2016-09-28 | 0.953 | 229,044 | +0 | 0.06% | 218,198 |
| 2016-09-29 | 2016-09-27 | 0.953 | 229,044 | +0 | 0.06% | 218,198 |
| 2016-09-28 | 2016-09-26 | 0.953 | 229,044 | +0 | 0.06% | 218,198 |
| 2016-09-27 | 2016-09-23 | 0.953 | 229,044 | +0 | 0.06% | 218,198 |
| 2016-09-26 | 2016-09-22 | 0.953 | 229,044 | +0 | 0.06% | 218,198 |
| 2016-09-23 | 2016-09-21 | 0.929 | 229,044 | +0 | 0.06% | 212,674 |
| 2016-09-22 | 2016-09-20 | 0.904 | 229,044 | +0 | 0.06% | 207,150 |
| 2016-09-21 | 2016-09-19 | 0.916 | 229,044 | +0 | 0.06% | 209,912 |
| 2016-09-20 | 2016-09-15 | 0.929 | 229,044 | +0 | 0.06% | 212,674 |
| 2016-09-19 | 2016-09-14 | 0.929 | 229,044 | +0 | 0.06% | 212,674 |
| 2016-09-15 | 2016-09-13 | 0.929 | 229,044 | +0 | 0.06% | 212,674 |
| 2016-09-14 | 2016-09-12 | 0.929 | 229,044 | +0 | 0.06% | 212,674 |
| 2016-09-13 | 2016-09-09 | 0.953 | 229,044 | +0 | 0.06% | 218,198 |
| 2016-09-12 | 2016-09-08 | 0.904 | 229,044 | +0 | 0.06% | 207,150 |
| 2016-09-09 | 2016-09-07 | 0.929 | 229,044 | +0 | 0.06% | 212,674 |
| 2016-09-08 | 2016-09-06 | 0.953 | 229,044 | +0 | 0.06% | 218,198 |
| 2016-09-07 | 2016-09-05 | 0.953 | 229,044 | +0 | 0.06% | 218,198 |
| 2016-09-06 | 2016-09-02 | 0.965 | 229,044 | +0 | 0.06% | 220,960 |
| 2016-09-05 | 2016-09-01 | 0.953 | 229,044 | +0 | 0.06% | 218,198 |
| 2016-09-02 | 2016-08-31 | 0.953 | 229,044 | +0 | 0.06% | 218,198 |
| 2016-09-01 | 2016-08-30 | 0.965 | 229,044 | +0 | 0.06% | 220,960 |
| 2016-08-31 | 2016-08-29 | 0.965 | 229,044 | +0 | 0.06% | 220,960 |
| 2016-08-30 | 2016-08-26 | 0.965 | 229,044 | +0 | 0.06% | 220,960 |
| 2016-08-29 | 2016-08-25 | 0.965 | 229,044 | +0 | 0.06% | 220,960 |
| 2016-08-26 | 2016-08-24 | 0.965 | 229,044 | +0 | 0.06% | 220,960 |
| 2016-08-25 | 2016-08-23 | 0.953 | 229,044 | +0 | 0.06% | 218,198 |
| 2016-08-24 | 2016-08-22 | 0.965 | 229,044 | +0 | 0.06% | 220,960 |
| 2016-08-23 | 2016-08-19 | 0.965 | 229,044 | +0 | 0.06% | 220,960 |
| 2016-08-22 | 2016-08-18 | 0.929 | 229,044 | +0 | 0.06% | 212,674 |
| 2016-08-19 | 2016-08-17 | 0.965 | 229,044 | +0 | 0.06% | 220,960 |
| 2016-08-18 | 2016-08-16 | 0.989 | 229,044 | +0 | 0.06% | 226,484 |
| 2016-08-17 | 2016-08-15 | 1.001 | 229,044 | +0 | 0.06% | 229,246 |
| 2016-08-16 | 2016-08-12 | 1.013 | 229,044 | +0 | 0.06% | 232,008 |
| 2016-08-15 | 2016-08-11 | 1.001 | 229,044 | +0 | 0.06% | 229,246 |
| 2016-08-12 | 2016-08-10 | 0.989 | 229,044 | +0 | 0.06% | 226,484 |
| 2016-08-11 | 2016-08-09 | 0.989 | 229,044 | +0 | 0.06% | 226,484 |
| 2016-08-10 | 2016-08-08 | 0.989 | 229,044 | +0 | 0.06% | 226,484 |
| 2016-08-09 | 2016-08-05 | 0.989 | 229,044 | +0 | 0.06% | 226,484 |
| 2016-08-08 | 2016-08-04 | 0.989 | 229,044 | +0 | 0.06% | 226,484 |
| 2016-08-05 | 2016-08-03 | 0.989 | 229,044 | +0 | 0.06% | 226,484 |
| 2016-08-04 | 2016-08-01 | 0.989 | 229,044 | +0 | 0.06% | 226,484 |
| 2016-08-03 | 2016-07-29 | 0.989 | 229,044 | +0 | 0.06% | 226,484 |
| 2016-08-01 | 2016-07-28 | 0.989 | 229,044 | +0 | 0.06% | 226,484 |
| 2016-07-29 | 2016-07-27 | 0.989 | 229,044 | +0 | 0.06% | 226,484 |
| 2016-07-28 | 2016-07-26 | 0.989 | 229,044 | +0 | 0.06% | 226,484 |
| 2016-07-27 | 2016-07-25 | 0.929 | 229,044 | +0 | 0.06% | 212,674 |
| 2016-07-26 | 2016-07-22 | 0.965 | 229,044 | +0 | 0.06% | 220,960 |
| 2016-07-25 | 2016-07-21 | 0.977 | 229,044 | +0 | 0.06% | 223,722 |
| 2016-07-22 | 2016-07-20 | 0.989 | 229,044 | +0 | 0.06% | 226,484 |
| 2016-07-21 | 2016-07-19 | 1.013 | 229,044 | +0 | 0.06% | 232,008 |
| 2016-07-20 | 2016-07-18 | 1.013 | 229,044 | +0 | 0.06% | 232,008 |
| 2016-07-19 | 2016-07-15 | 1.013 | 229,044 | +0 | 0.06% | 232,008 |
| 2016-07-18 | 2016-07-14 | 1.073 | 229,044 | +0 | 0.06% | 245,818 |
| 2016-07-15 | 2016-07-13 | 1.073 | 229,044 | +0 | 0.06% | 245,818 |
| 2016-07-14 | 2016-07-12 | 1.061 | 229,044 | +0 | 0.06% | 243,056 |
| 2016-07-13 | 2016-07-11 | 1.061 | 229,044 | +0 | 0.06% | 243,056 |
| 2016-07-12 | 2016-07-08 | 1.061 | 229,044 | +0 | 0.06% | 243,056 |
| 2016-07-11 | 2016-07-07 | 1.037 | 229,044 | +0 | 0.06% | 237,532 |
| 2016-07-08 | 2016-07-06 | 1.061 | 229,044 | +0 | 0.06% | 243,056 |
| 2016-07-07 | 2016-07-05 | 1.013 | 229,044 | +0 | 0.06% | 232,008 |
| 2016-07-06 | 2016-07-04 | 1.013 | 229,044 | +0 | 0.06% | 232,008 |
| 2016-07-05 | 2016-06-30 | 1.013 | 229,044 | +0 | 0.06% | 232,008 |
| 2016-07-04 | 2016-06-29 | 0.989 | 229,044 | +54,732 | 0.06% | 226,484 |
| 2016-06-30 | 2016-06-28 | 0.989 | 174,312 | +49,756 | 0.05% | 172,364 |
| 2016-04-26 | 2016-04-22 | 0.941 | 124,556 | +13,268 | 0.03% | 117,156 |
| 2016-04-25 | 2016-04-21 | 0.941 | 111,288 | +1,659 | 0.03% | 104,676 |
| 2016-04-21 | 2016-04-19 | 0.965 | 109,629 | +39,805 | 0.03% | 105,760 |
| 2016-04-15 | 2016-04-13 | 0.941 | 69,824 | +6,634 | 0.02% | 65,676 |
| 2016-04-14 | 2016-04-12 | 0.953 | 63,190 | +1,658 | 0.02% | 60,198 |
| 2016-04-11 | 2016-04-07 | 0.953 | 61,532 | +16,586 | 0.02% | 58,618 |
| 2016-04-08 | 2016-04-06 | 1.025 | 44,946 | +31,512 | 0.01% | 46,070 |
| 2016-01-29 | 2016-01-27 | 0.772 | 13,434 | -111,122 | 0.00% | 10,368 |
| 2016-01-28 | 2016-01-26 | 0.736 | 124,556 | -58,049 | 0.03% | 91,622 |
| 2016-01-22 | 2016-01-20 | 0.772 | 182,605 | -66,341 | 0.05% | 140,928 |
| 2016-01-19 | 2016-01-15 | 0.916 | 248,946 | -82,927 | 0.06% | 228,152 |
| 2015-12-10 | 2015-12-08 | 0.880 | 331,873 | -13,268 | 0.09% | 292,146 |
| 2015-11-27 | 2015-11-25 | 0.892 | 345,141 | -96,196 | 0.09% | 307,988 |
| 2015-08-25 | 2015-08-21 | 0.711 | 441,337 | -96,195 | 0.12% | 313,998 |
| 2015-07-14 | 2015-07-10 | 0.760 | 537,532 | -107,805 | 0.15% | 408,366 |
| 2015-05-04 | 2015-04-29 | 1.013 | 645,337 | +378,147 | 0.18% | 653,688 |
| 2015-04-27 | 2015-04-23 | 0.808 | 267,190 | +157,561 | 0.07% | 215,874 |
| 2014-12-29 | 2014-12-22 | 0.555 | 109,629 | -43,122 | 0.03% | 60,812 |
| 2014-12-18 | 2014-12-16 | 0.561 | 152,751 | +1,658 | 0.04% | 85,653 |
| 2014-12-02 | 2014-11-28 | 0.579 | 151,093 | +41,464 | 0.04% | 87,456 |
| 2014-09-26 | 2014-09-24 | 0.531 | 109,629 | -1,659 | 0.03% | 58,168 |
| 2014-08-29 | 2014-08-27 | 0.555 | 111,288 | +1,659 | 0.03% | 61,732 |
| 2014-01-08 | 2014-01-06 | 0.687 | 109,629 | +96,195 | 0.03% | 75,354 |
| 2013-06-25 | 2013-06-21 | 0.531 | 13,434 | -167,181 | 0.00% | 7,128 |
| 2012-12-28 | 2012-12-24 | 0.470 | 180,615 | -39,805 | 0.05% | 84,942 |
| 2012-12-27 | 2012-12-20 | 0.482 | 220,420 | -298,536 | 0.06% | 106,320 |
| 2012-11-05 | 2012-11-01 | 0.519 | 518,956 | -13,766 | 0.14% | 269,094 |
| 2012-10-26 | 2012-10-24 | 0.506 | 532,722 | +298,537 | 0.15% | 269,808 |
| 2012-02-10 | 2012-02-08 | 0.567 | 234,185 | -39,805 | 0.06% | 132,728 |
| 2012-01-03 | 2011-12-29 | 0.512 | 273,990 | -5,639 | 0.07% | 140,420 |
| 2011-07-25 | 2011-07-21 | 0.561 | 279,629 | -11,610 | 0.08% | 156,798 |
| 2011-06-30 | 2011-06-28 | 0.603 | 291,239 | -9,951 | 0.08% | 175,600 |
| 2011-06-29 | 2011-06-27 | 0.615 | 301,190 | -38,147 | 0.08% | 185,232 |
| 2011-06-28 | 2011-06-24 | 0.639 | 339,337 | -19,239 | 0.09% | 216,876 |
| 2011-06-27 | 2011-06-23 | 0.627 | 358,576 | +29,854 | 0.10% | 224,848 |
| 2011-06-24 | 2011-06-22 | 0.639 | 328,722 | +33,171 | 0.09% | 210,092 |
| 2011-06-16 | 2011-06-14 | 0.820 | 295,551 | -3,317 | 0.08% | 242,352 |
| 2011-06-14 | 2011-06-10 | 0.844 | 298,868 | +249,444 | 0.08% | 252,280 |
| 2011-06-10 | 2011-06-08 | 0.832 | 49,424 | -4,644 | 0.07% | 41,124 |
| 2011-06-07 | 2011-06-02 | 0.736 | 54,068 | -216,273 | 0.07% | 39,772 |
| 2011-05-23 | 2011-05-19 | 0.647 | 270,341 | +216,273 | 0.37% | 174,864 |
| 2011-05-20 | 2011-05-18 | 0.639 | 54,068 | -24,556 | 0.07% | 34,524 |
| 2011-05-17 | 2011-05-13 | 0.659 | 78,624 | +11,095 | 0.07% | 51,834 |
| 2011-05-16 | 2011-05-12 | 0.651 | 67,529 | -75,247 | 0.06% | 43,960 |
| 2011-05-11 | 2011-05-06 | 0.373 | 142,776 | +12,058 | 0.13% | 53,280 |
| 2011-05-09 | 2011-05-05 | 0.410 | 130,718 | -232,387 | 0.12% | 53,658 |
| 2011-05-05 | 2011-05-03 | 0.418 | 363,105 | +33,497 | 0.12% | 151,760 |
| 2011-04-28 | 2011-04-26 | 0.425 | 329,608 | +61,634 | 0.11% | 140,220 |
| 2011-04-27 | 2011-04-21 | 0.448 | 267,974 | +32,157 | 0.09% | 120,000 |
| 2011-04-26 | 2011-04-20 | 0.440 | 235,817 | +66,993 | 0.08% | 103,840 |
| 2011-03-31 | 2011-03-29 | 0.455 | 168,824 | -45,555 | 0.06% | 76,860 |
| 2011-03-08 | 2011-03-04 | 0.478 | 214,379 | +26,797 | 0.07% | 102,400 |
| 2011-02-25 | 2011-02-23 | 0.493 | 187,582 | -267,974 | 0.06% | 92,400 |
| 2010-11-26 | 2010-11-24 | 0.702 | 455,556 | +267,974 | 0.15% | 319,600 |
| 2010-11-24 | 2010-11-22 | 0.619 | 187,582 | -670 | 0.06% | 116,200 |
| 2010-11-08 | 2010-11-04 | 0.597 | 188,252 | -3,349 | 0.06% | 112,400 |
| 2010-11-03 | 2010-11-01 | 0.590 | 191,601 | -267,974 | 0.06% | 112,970 |
| 2010-11-01 | 2010-10-28 | 0.612 | 459,575 | -66,994 | 0.16% | 281,260 |
| 2010-10-27 | 2010-10-25 | 0.642 | 526,569 | -2,679 | 0.18% | 337,980 |
| 2010-10-05 | 2010-09-30 | 0.851 | 529,248 | -53,595 | 0.21% | 450,300 |
| 2010-09-13 | 2010-09-09 | 0.776 | 582,843 | -25,458 | 0.24% | 452,400 |
| 2010-09-10 | 2010-09-08 | 0.821 | 608,301 | -13,398 | 0.25% | 499,400 |
| 2010-09-08 | 2010-09-06 | 0.761 | 621,699 | +12,058 | 0.25% | 473,280 |
| 2010-09-07 | 2010-09-03 | 0.866 | 609,641 | -24,117 | 0.25% | 527,800 |
| 2010-09-02 | 2010-08-31 | 0.896 | 633,758 | +33,497 | 0.26% | 567,600 |
| 2010-09-01 | 2010-08-30 | 0.896 | 600,261 | +91,111 | 0.24% | 537,600 |
| 2010-07-13 | 2010-07-09 | 1.746 | 509,150 | +200,980 | 0.21% | 889,199 |
| 2010-07-09 | 2010-07-07 | 1.433 | 308,170 | -13,399 | 0.13% | 441,600 |
| 2010-06-23 | 2010-06-21 | 1.239 | 321,569 | -92,451 | 0.13% | 398,400 |
| 2010-06-22 | 2010-06-18 | 1.209 | 414,020 | -26,797 | 0.17% | 500,580 |
| 2010-06-11 | 2010-06-09 | 1.209 | 440,817 | -147,386 | 0.18% | 532,980 |
| 2010-06-09 | 2010-06-07 | 1.179 | 588,203 | -1,339 | 0.24% | 693,620 |
| 2010-05-31 | 2010-05-27 | 1.164 | 589,542 | +68,333 | 0.24% | 686,399 |
| 2010-05-28 | 2010-05-26 | 1.194 | 521,209 | +80,392 | 0.21% | 622,400 |
| 2010-05-27 | 2010-05-25 | 1.224 | 440,817 | +53,595 | 0.18% | 539,560 |
| 2010-05-26 | 2010-05-24 | 1.254 | 387,222 | +120,588 | 0.16% | 485,520 |
| 2010-05-25 | 2010-05-20 | 1.134 | 266,634 | -20,098 | 0.11% | 302,480 |
| 2010-05-20 | 2010-05-18 | 1.851 | 286,732 | +1,340 | 0.12% | 530,720 |
| 2010-05-18 | 2010-05-14 | 1.911 | 285,392 | +5,359 | 0.12% | 545,280 |
| 2010-05-17 | 2010-05-13 | 1.911 | 280,033 | +6,700 | 0.11% | 535,041 |
| 2010-05-05 | 2010-05-03 | 2.015 | 273,333 | +50,915 | 0.11% | 550,799 |
| 2010-04-29 | 2010-04-27 | 2.120 | 222,418 | -1,340 | 0.09% | 471,439 |
| 2010-04-22 | 2010-04-20 | 2.164 | 223,758 | +38,856 | 0.09% | 484,300 |
| 2010-04-20 | 2010-04-16 | 2.209 | 184,902 | -13,399 | 0.08% | 408,480 |
| 2010-04-19 | 2010-04-15 | 2.269 | 198,301 | +20,098 | 0.08% | 449,921 |
| 2010-04-15 | 2010-04-13 | 2.284 | 178,203 | +46,896 | 0.07% | 406,981 |
| 2010-04-13 | 2010-04-09 | 2.329 | 131,307 | +20,098 | 0.05% | 305,760 |
| 2010-04-09 | 2010-04-07 | 2.269 | 111,209 | +33,497 | 0.05% | 252,320 |
| 2010-04-08 | 2010-04-01 | 2.284 | 77,712 | -22,778 | 0.03% | 177,479 |
| 2010-04-01 | 2010-03-30 | 2.388 | 100,490 | +20,098 | 0.04% | 240,000 |
| 2010-03-29 | 2010-03-25 | 2.463 | 80,392 | +30,147 | 0.03% | 198,000 |
| 2010-03-26 | 2010-03-24 | 2.508 | 50,245 | -36,847 | 0.02% | 126,000 |
| 2010-03-16 | 2010-03-12 | 1.926 | 87,092 | -3,349 | 0.04% | 167,701 |
| 2010-03-08 | 2010-03-04 | 1.836 | 90,441 | +10,049 | 0.04% | 166,050 |
| 2010-03-04 | 2010-03-02 | 1.866 | 80,392 | +33,497 | 0.03% | 150,000 |
| 2010-02-10 | 2010-02-08 | 1.687 | 46,895 | -33,497 | 0.02% | 79,099 |
| 2010-02-02 | 2010-01-29 | 1.612 | 80,392 | -66,994 | 0.03% | 129,600 |
| 2010-02-01 | 2010-01-28 | 1.687 | 147,386 | +66,994 | 0.06% | 248,601 |
| 2010-01-28 | 2010-01-26 | 1.896 | 80,392 | -6,700 | 0.03% | 152,400 |
| 2010-01-25 | 2010-01-21 | 1.687 | 87,092 | -147,385 | 0.04% | 146,901 |
| 2010-01-20 | 2010-01-18 | 1.373 | 234,477 | +66,993 | 0.10% | 322,000 |
| 2010-01-19 | 2010-01-15 | 1.537 | 167,484 | -53,594 | 0.07% | 257,501 |
| 2010-01-18 | 2010-01-14 | 1.791 | 221,078 | -355,473 | 0.09% | 395,999 |
| 2010-01-15 | 2010-01-13 | 1.985 | 576,551 | -301,471 | 0.24% | 1,144,608 |
| 2010-01-14 | 2010-01-12 | 1.388 | 878,022 | -133,987 | 0.36% | 1,218,866 |
| 2010-01-13 | 2010-01-11 | 1.060 | 1,012,009 | +60,964 | 0.42% | 1,072,532 |
| 2010-01-12 | 2010-01-08 | 0.896 | 951,045 | -66,993 | 0.39% | 851,765 |
| 2010-01-11 | 2010-01-07 | 0.866 | 1,018,038 | -509,150 | 0.42% | 881,373 |
| 2010-01-08 | 2010-01-06 | 0.739 | 1,527,188 | -133,987 | 0.63% | 1,128,406 |
| 2009-12-15 | 2009-12-11 | 0.508 | 1,661,175 | +1,661,175 | 0.69% | 843,067 |
| 2009-12-14 | 2009-12-10 | 0.493 | 0 | -8,305,876 | ||
| 2009-12-01 | 2009-11-27 | 0.508 | 8,305,876 | +6,644,701 | 3.45% | 4,215,333 |
| 2009-11-26 | 2009-11-24 | 0.545 | 1,661,175 | +6,029 | 0.69% | 905,057 |
| 2009-11-11 | 2009-11-09 | 0.537 | 1,655,146 | -66,993 | 1.37% | 889,419 |
| 2009-11-04 | 2009-11-02 | 0.515 | 1,722,139 | -101,830 | 1.43% | 886,860 |
| 2009-11-02 | 2009-10-29 | 0.522 | 1,823,969 | -66,994 | 1.51% | 952,913 |
| 2009-10-23 | 2009-10-21 | 0.552 | 1,890,963 | -77,711 | 1.57% | 1,043,808 |
| 2009-10-22 | 2009-10-20 | 0.559 | 1,968,674 | -59,982 | 1.57% | 1,100,817 |
| 2009-10-15 | 2009-10-13 | 0.581 | 2,028,656 | -76,721 | 1.62% | 1,177,986 |
| 2009-08-03 | 2009-07-30 | 0.652 | 2,105,377 | +628,144 | 1.68% | 1,373,467 |
| 2009-07-14 | 2009-07-10 | 0.645 | 1,477,233 | +59,982 | 1.77% | 953,100 |
| 2009-07-06 | 2009-07-02 | 0.660 | 1,417,251 | +54,402 | 1.70% | 934,720 |
| 2009-07-03 | 2009-06-30 | 0.660 | 1,362,849 | +87,881 | 1.63% | 898,840 |
| 2009-06-26 | 2009-06-24 | 0.681 | 1,274,968 | -322,936 | 1.52% | 867,844 |
| 2009-06-25 | 2009-06-23 | 0.709 | 1,597,904 | +1,517,484 | 1.52% | 1,133,360 |
| 2009-06-17 | 2009-06-15 | 0.658 | 80,420 | -127,622 | 0.08% | 52,900 |
| 2009-06-16 | 2009-06-12 | 0.686 | 208,042 | -12,238 | 0.20% | 142,800 |
| 2009-06-11 | 2009-06-09 | 0.772 | 220,280 | +139,860 | 0.21% | 170,100 |
| 2009-05-27 | 2009-05-25 | 0.589 | 80,420 | -17,482 | 0.08% | 47,380 |
| 2009-05-22 | 2009-05-20 | 0.583 | 97,902 | +17,482 | 0.09% | 57,120 |
| 2009-04-28 | 2009-04-24 | 0.429 | 80,420 | -5,244 | 0.08% | 34,500 |
| 2009-03-25 | 2009-03-23 | 0.400 | 85,664 | -31,469 | 0.08% | 34,300 |
| 2009-01-02 | 2008-12-29 | 0.761 | 117,133 | -3,497 | 0.11% | 89,110 |
| 2008-10-06 | 2008-10-02 | 0.572 | 120,630 | -22,727 | 0.12% | 69,000 |
| 2008-10-02 | 2008-09-29 | 0.601 | 143,357 | -5,245 | 0.14% | 86,100 |
| 2008-09-11 | 2008-09-09 | 0.835 | 148,602 | -17,482 | 0.14% | 124,100 |
| 2008-09-05 | 2008-09-03 | 0.852 | 166,084 | -34,965 | 0.16% | 141,550 |
| 2008-07-28 | 2008-07-24 | 1.190 | 201,049 | -17,483 | 0.19% | 239,200 |
| 2008-07-07 | 2008-07-03 | 1.258 | 218,532 | -17,482 | 0.21% | 275,000 |
| 2008-07-04 | 2008-07-02 | 1.321 | 236,014 | -17,483 | 0.23% | 311,850 |
| 2008-06-16 | 2008-06-12 | 1.419 | 253,497 | -38,461 | 0.24% | 359,600 |
| 2008-06-11 | 2008-06-06 | 1.396 | 291,958 | -13,986 | 0.28% | 407,479 |
| 2008-05-30 | 2008-05-28 | 1.487 | 305,944 | -3,497 | 0.29% | 454,999 |
| 2008-05-15 | 2008-05-13 | 1.687 | 309,441 | -34,965 | 0.30% | 522,150 |
| 2008-04-24 | 2008-04-22 | 1.945 | 344,406 | +1,748 | 0.33% | 669,800 |
| 2008-04-11 | 2008-04-09 | 1.888 | 342,658 | -3,496 | 0.33% | 646,800 |
| 2008-04-09 | 2008-04-07 | 1.716 | 346,154 | +1,748 | 0.33% | 593,999 |
| 2008-04-02 | 2008-03-31 | 1.630 | 344,406 | -8,741 | 0.33% | 561,450 |
| 2008-04-01 | 2008-03-28 | 1.630 | 353,147 | +1,748 | 0.34% | 575,699 |
| 2008-03-19 | 2008-03-17 | 1.630 | 351,399 | +1,748 | 0.34% | 572,850 |
| 2008-03-07 | 2008-03-05 | 1.916 | 349,651 | +1,748 | 0.34% | 670,000 |
| 2008-03-05 | 2008-03-03 | 2.059 | 347,903 | -8,741 | 0.33% | 716,401 |
| 2008-02-28 | 2008-02-26 | 2.145 | 356,644 | +3,497 | 0.34% | 765,000 |
| 2008-02-27 | 2008-02-25 | 2.116 | 353,147 | +1,748 | 0.34% | 747,399 |
| 2008-02-14 | 2008-02-12 | 2.288 | 351,399 | -5,245 | 0.34% | 804,000 |
| 2008-02-13 | 2008-02-11 | 2.202 | 356,644 | +5,245 | 0.34% | 785,400 |
| 2008-02-12 | 2008-02-06 | 2.002 | 351,399 | -5,245 | 0.34% | 703,500 |
| 2008-02-05 | 2008-02-01 | 2.145 | 356,644 | -5,245 | 0.34% | 765,000 |
| 2008-02-04 | 2008-01-31 | 2.402 | 361,889 | +1,749 | 0.35% | 869,401 |
| 2008-01-25 | 2008-01-23 | 1.716 | 360,140 | +5,244 | 0.35% | 617,999 |
| 2008-01-24 | 2008-01-22 | 1.773 | 354,896 | +19,231 | 0.34% | 629,301 |
| 2008-01-22 | 2008-01-18 | 2.374 | 335,665 | +3,497 | 0.32% | 796,801 |
| 2008-01-17 | 2008-01-15 | 2.088 | 332,168 | +8,741 | 0.32% | 693,499 |
| 2008-01-14 | 2008-01-10 | 2.231 | 323,427 | -3,497 | 0.31% | 721,500 |
| 2007-12-28 | 2007-12-24 | 2.917 | 326,924 | +1,749 | 0.31% | 953,701 |
| 2007-12-27 | 2007-12-20 | 2.860 | 325,175 | +22,727 | 0.31% | 929,999 |
| 2007-12-11 | 2007-12-07 | 3.375 | 302,448 | +5,245 | 0.29% | 1,020,700 |
| 2007-10-22 | 2007-10-17 | 3.432 | 297,203 | +5,245 | 0.31% | 1,019,999 |
| 2007-10-11 | 2007-10-09 | 3.947 | 291,958 | +3,496 | 0.30% | 1,152,298 |
| 2007-09-21 | 2007-09-19 | 4.462 | 288,462 | -5,245 | 0.31% | 1,287,000 |
| 2007-09-20 | 2007-09-18 | 4.462 | 293,707 | +5,245 | 0.32% | 1,310,401 |
| 2007-09-17 | 2007-09-13 | 4.462 | 288,462 | -1,748 | 0.31% | 1,287,000 |
| 2007-09-14 | 2007-09-12 | 4.404 | 290,210 | +20,979 | 0.31% | 1,278,199 |
| 2007-09-10 | 2007-09-06 | 4.290 | 269,231 | +8,741 | 0.29% | 1,154,999 |
| 2007-09-07 | 2007-09-05 | 3.947 | 260,490 | +26,224 | 0.28% | 1,028,101 |
| 2007-09-06 | 2007-09-04 | 3.661 | 234,266 | +8,741 | 0.25% | 857,600 |
| 2007-09-03 | 2007-08-30 | 3.890 | 225,525 | +6,993 | 0.24% | 877,201 |
| 2007-08-30 | 2007-08-28 | 3.718 | 218,532 | +3,497 | 0.23% | 812,501 |
| 2007-08-22 | 2007-08-20 | 3.604 | 215,035 | +6,993 | 0.23% | 774,899 |
| 2007-07-24 | 2007-07-20 | 3.890 | 208,042 | -5,245 | 0.22% | 809,199 |
| 2007-06-28 | 2007-06-26 | 4.004 | 213,287 | -3,497 | 0.23% | 854,000 |
| 2007-06-26 | 2007-06-22 | 4.118 | 216,784 | 0.23% | 892,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy