History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 70,597,200 | +0 | 7.06% | 7,836,289 |
| 2025-10-13 | 2025-10-09 | 0.111 | 70,597,200 | +0 | 7.06% | 7,836,289 |
| 2025-10-10 | 2025-10-08 | 0.111 | 70,597,200 | +0 | 7.06% | 7,836,289 |
| 2025-10-09 | 2025-10-06 | 0.125 | 70,597,200 | +0 | 7.06% | 8,824,650 |
| 2025-10-08 | 2025-10-03 | 0.126 | 70,597,200 | +0 | 7.06% | 8,895,247 |
| 2025-10-06 | 2025-10-02 | 0.127 | 70,597,200 | +0 | 7.06% | 8,965,844 |
| 2025-10-03 | 2025-09-30 | 0.118 | 70,597,200 | +0 | 7.06% | 8,330,470 |
| 2025-10-02 | 2025-09-29 | 0.116 | 70,597,200 | +0 | 7.06% | 8,189,275 |
| 2025-09-30 | 2025-09-26 | 0.106 | 70,597,200 | +0 | 7.06% | 7,483,303 |
| 2025-09-29 | 2025-09-25 | 0.108 | 70,597,200 | +0 | 7.06% | 7,624,498 |
| 2025-09-26 | 2025-09-24 | 0.118 | 70,597,200 | +0 | 7.06% | 8,330,470 |
| 2025-09-25 | 2025-09-23 | 0.118 | 70,597,200 | +0 | 7.06% | 8,330,470 |
| 2025-09-24 | 2025-09-22 | 0.118 | 70,597,200 | +0 | 7.06% | 8,330,470 |
| 2025-09-23 | 2025-09-19 | 0.117 | 70,597,200 | +0 | 7.06% | 8,259,872 |
| 2025-09-22 | 2025-09-18 | 0.117 | 70,597,200 | +0 | 7.06% | 8,259,872 |
| 2025-09-19 | 2025-09-17 | 0.105 | 70,597,200 | +0 | 7.06% | 7,412,706 |
| 2025-09-18 | 2025-09-16 | 0.105 | 70,597,200 | +0 | 7.06% | 7,412,706 |
| 2025-09-17 | 2025-09-15 | 0.099 | 70,597,200 | +0 | 7.06% | 6,989,123 |
| 2025-09-16 | 2025-09-12 | 0.086 | 70,597,200 | +0 | 7.06% | 6,071,359 |
| 2025-09-15 | 2025-09-11 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-09-12 | 2025-09-10 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-09-11 | 2025-09-09 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-09-10 | 2025-09-08 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-09-09 | 2025-09-05 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-09-08 | 2025-09-04 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-09-05 | 2025-09-03 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-09-04 | 2025-09-02 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-09-03 | 2025-09-01 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-09-02 | 2025-08-29 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-09-01 | 2025-08-28 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-08-29 | 2025-08-27 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-08-28 | 2025-08-26 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-08-27 | 2025-08-25 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-08-26 | 2025-08-22 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-08-25 | 2025-08-21 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-08-22 | 2025-08-20 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-08-21 | 2025-08-19 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-08-20 | 2025-08-18 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-08-19 | 2025-08-15 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-08-18 | 2025-08-14 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-08-15 | 2025-08-13 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-08-14 | 2025-08-12 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-08-13 | 2025-08-11 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-08-12 | 2025-08-08 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-08-11 | 2025-08-07 | 0.072 | 70,597,200 | +0 | 7.06% | 5,082,998 |
| 2025-08-08 | 2025-08-06 | 0.072 | 70,597,200 | +0 | 7.06% | 5,082,998 |
| 2025-08-07 | 2025-08-05 | 0.072 | 70,597,200 | +0 | 7.06% | 5,082,998 |
| 2025-08-06 | 2025-08-04 | 0.072 | 70,597,200 | +0 | 7.06% | 5,082,998 |
| 2025-08-05 | 2025-08-01 | 0.072 | 70,597,200 | +0 | 7.06% | 5,082,998 |
| 2025-08-04 | 2025-07-31 | 0.072 | 70,597,200 | +0 | 7.06% | 5,082,998 |
| 2025-08-01 | 2025-07-30 | 0.072 | 70,597,200 | +0 | 7.06% | 5,082,998 |
| 2025-07-31 | 2025-07-29 | 0.066 | 70,597,200 | +0 | 7.06% | 4,659,415 |
| 2025-07-30 | 2025-07-28 | 0.066 | 70,597,200 | +0 | 7.06% | 4,659,415 |
| 2025-07-29 | 2025-07-25 | 0.066 | 70,597,200 | +0 | 7.06% | 4,659,415 |
| 2025-07-28 | 2025-07-24 | 0.066 | 70,597,200 | +0 | 7.06% | 4,659,415 |
| 2025-07-25 | 2025-07-23 | 0.061 | 70,597,200 | +0 | 7.06% | 4,306,429 |
| 2025-07-24 | 2025-07-22 | 0.061 | 70,597,200 | +0 | 7.06% | 4,306,429 |
| 2025-07-23 | 2025-07-21 | 0.065 | 70,597,200 | +0 | 7.06% | 4,588,818 |
| 2025-07-22 | 2025-07-18 | 0.065 | 70,597,200 | +0 | 7.06% | 4,588,818 |
| 2025-07-21 | 2025-07-17 | 0.066 | 70,597,200 | +0 | 7.06% | 4,659,415 |
| 2025-07-18 | 2025-07-16 | 0.066 | 70,597,200 | +0 | 7.06% | 4,659,415 |
| 2025-07-17 | 2025-07-15 | 0.066 | 70,597,200 | +0 | 7.06% | 4,659,415 |
| 2025-07-16 | 2025-07-14 | 0.063 | 70,597,200 | +0 | 7.06% | 4,447,624 |
| 2025-07-15 | 2025-07-11 | 0.063 | 70,597,200 | +0 | 7.06% | 4,447,624 |
| 2025-07-14 | 2025-07-10 | 0.062 | 70,597,200 | +0 | 7.06% | 4,377,026 |
| 2025-07-11 | 2025-07-09 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-07-10 | 2025-07-08 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-07-09 | 2025-07-07 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-07-08 | 2025-07-04 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-07-07 | 2025-07-03 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-07-04 | 2025-07-02 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-07-03 | 2025-06-30 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-07-02 | 2025-06-27 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-06-30 | 2025-06-26 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-06-27 | 2025-06-25 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-06-26 | 2025-06-24 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-06-25 | 2025-06-23 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-06-24 | 2025-06-20 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-06-23 | 2025-06-19 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-06-20 | 2025-06-18 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-06-19 | 2025-06-17 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-06-18 | 2025-06-16 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-06-17 | 2025-06-13 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-06-16 | 2025-06-12 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-06-13 | 2025-06-11 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-06-12 | 2025-06-10 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-06-11 | 2025-06-09 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-06-10 | 2025-06-06 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-06-09 | 2025-06-05 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-06-06 | 2025-06-04 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-06-05 | 2025-06-03 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-06-04 | 2025-06-02 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-06-03 | 2025-05-30 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-06-02 | 2025-05-29 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-05-30 | 2025-05-28 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-05-29 | 2025-05-27 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-05-28 | 2025-05-26 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-05-27 | 2025-05-23 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-05-26 | 2025-05-22 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-05-23 | 2025-05-21 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-05-22 | 2025-05-20 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-05-21 | 2025-05-19 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-05-20 | 2025-05-16 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-05-19 | 2025-05-15 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-05-16 | 2025-05-14 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-05-15 | 2025-05-13 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-05-14 | 2025-05-12 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-05-13 | 2025-05-09 | 0.069 | 70,597,200 | +0 | 7.06% | 4,871,207 |
| 2025-05-12 | 2025-05-08 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-05-09 | 2025-05-07 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-05-08 | 2025-05-06 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-05-07 | 2025-05-02 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-05-06 | 2025-04-30 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-05-02 | 2025-04-29 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-04-30 | 2025-04-28 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-04-29 | 2025-04-25 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-04-28 | 2025-04-24 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-04-25 | 2025-04-23 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-04-24 | 2025-04-22 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-04-23 | 2025-04-17 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-04-22 | 2025-04-16 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-04-17 | 2025-04-15 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-04-16 | 2025-04-14 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-04-15 | 2025-04-11 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-04-14 | 2025-04-10 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-04-11 | 2025-04-09 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-04-10 | 2025-04-08 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-04-09 | 2025-04-07 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-04-08 | 2025-04-03 | 0.075 | 70,597,200 | +0 | 7.06% | 5,294,790 |
| 2025-04-07 | 2025-04-02 | 0.075 | 70,597,200 | +0 | 7.06% | 5,294,790 |
| 2025-04-03 | 2025-04-01 | 0.075 | 70,597,200 | +0 | 7.06% | 5,294,790 |
| 2025-04-02 | 2025-03-31 | 0.075 | 70,597,200 | +0 | 7.06% | 5,294,790 |
| 2025-04-01 | 2025-03-28 | 0.075 | 70,597,200 | +0 | 7.06% | 5,294,790 |
| 2025-03-31 | 2025-03-27 | 0.075 | 70,597,200 | +0 | 7.06% | 5,294,790 |
| 2025-03-28 | 2025-03-26 | 0.075 | 70,597,200 | +0 | 7.06% | 5,294,790 |
| 2025-03-27 | 2025-03-25 | 0.075 | 70,597,200 | +0 | 7.06% | 5,294,790 |
| 2025-03-26 | 2025-03-24 | 0.075 | 70,597,200 | +0 | 7.06% | 5,294,790 |
| 2025-03-25 | 2025-03-21 | 0.075 | 70,597,200 | +0 | 7.06% | 5,294,790 |
| 2025-03-24 | 2025-03-20 | 0.075 | 70,597,200 | +0 | 7.06% | 5,294,790 |
| 2025-03-21 | 2025-03-19 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2025-03-20 | 2025-03-18 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2025-03-19 | 2025-03-17 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2025-03-18 | 2025-03-14 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2025-03-17 | 2025-03-13 | 0.075 | 70,597,200 | +0 | 7.06% | 5,294,790 |
| 2025-03-14 | 2025-03-12 | 0.075 | 70,597,200 | +0 | 7.06% | 5,294,790 |
| 2025-03-13 | 2025-03-11 | 0.075 | 70,597,200 | +0 | 7.06% | 5,294,790 |
| 2025-03-12 | 2025-03-10 | 0.075 | 70,597,200 | +0 | 7.06% | 5,294,790 |
| 2025-03-11 | 2025-03-07 | 0.075 | 70,597,200 | +0 | 7.06% | 5,294,790 |
| 2025-03-10 | 2025-03-06 | 0.075 | 70,597,200 | +0 | 7.06% | 5,294,790 |
| 2025-03-07 | 2025-03-05 | 0.075 | 70,597,200 | +0 | 7.06% | 5,294,790 |
| 2025-03-06 | 2025-03-04 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2025-03-05 | 2025-03-03 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2025-03-04 | 2025-02-28 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2025-03-03 | 2025-02-27 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2025-02-28 | 2025-02-26 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2025-02-27 | 2025-02-25 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2025-02-26 | 2025-02-24 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2025-02-25 | 2025-02-21 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2025-02-24 | 2025-02-20 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2025-02-21 | 2025-02-19 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2025-02-20 | 2025-02-18 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2025-02-19 | 2025-02-17 | 0.084 | 70,597,200 | +0 | 7.06% | 5,930,165 |
| 2025-02-18 | 2025-02-14 | 0.087 | 70,597,200 | +0 | 7.06% | 6,141,956 |
| 2025-02-17 | 2025-02-13 | 0.088 | 70,597,200 | +0 | 7.06% | 6,212,554 |
| 2025-02-14 | 2025-02-12 | 0.088 | 70,597,200 | +0 | 7.06% | 6,212,554 |
| 2025-02-13 | 2025-02-11 | 0.088 | 70,597,200 | +0 | 7.06% | 6,212,554 |
| 2025-02-12 | 2025-02-10 | 0.088 | 70,597,200 | +0 | 7.06% | 6,212,554 |
| 2025-02-11 | 2025-02-07 | 0.088 | 70,597,200 | +0 | 7.06% | 6,212,554 |
| 2025-02-10 | 2025-02-06 | 0.108 | 70,597,200 | +0 | 7.06% | 7,624,498 |
| 2025-02-07 | 2025-02-05 | 0.082 | 70,597,200 | +0 | 7.06% | 5,788,970 |
| 2025-02-06 | 2025-02-04 | 0.068 | 70,597,200 | +0 | 7.06% | 4,800,610 |
| 2025-02-05 | 2025-02-03 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-02-04 | 2025-01-28 | 0.070 | 70,597,200 | +0 | 7.06% | 4,941,804 |
| 2025-02-03 | 2025-01-24 | 0.066 | 70,597,200 | +0 | 7.06% | 4,659,415 |
| 2025-01-27 | 2025-01-23 | 0.066 | 70,597,200 | +0 | 7.06% | 4,659,415 |
| 2025-01-24 | 2025-01-22 | 0.066 | 70,597,200 | +0 | 7.06% | 4,659,415 |
| 2025-01-23 | 2025-01-21 | 0.066 | 70,597,200 | +0 | 7.06% | 4,659,415 |
| 2025-01-22 | 2025-01-20 | 0.066 | 70,597,200 | +0 | 7.06% | 4,659,415 |
| 2025-01-21 | 2025-01-17 | 0.066 | 70,597,200 | +0 | 7.06% | 4,659,415 |
| 2025-01-20 | 2025-01-16 | 0.066 | 70,597,200 | +0 | 7.06% | 4,659,415 |
| 2025-01-17 | 2025-01-15 | 0.066 | 70,597,200 | +0 | 7.06% | 4,659,415 |
| 2025-01-16 | 2025-01-14 | 0.066 | 70,597,200 | +0 | 7.06% | 4,659,415 |
| 2025-01-15 | 2025-01-13 | 0.066 | 70,597,200 | +0 | 7.06% | 4,659,415 |
| 2025-01-14 | 2025-01-10 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2025-01-13 | 2025-01-09 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2025-01-10 | 2025-01-08 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2025-01-09 | 2025-01-07 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2025-01-08 | 2025-01-06 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2025-01-07 | 2025-01-03 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2025-01-06 | 2025-01-02 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2025-01-03 | 2024-12-31 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2025-01-02 | 2024-12-27 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2024-12-30 | 2024-12-24 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2024-12-27 | 2024-12-20 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2024-12-23 | 2024-12-19 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2024-12-20 | 2024-12-18 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2024-12-19 | 2024-12-17 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2024-12-18 | 2024-12-16 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2024-12-17 | 2024-12-13 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2024-12-16 | 2024-12-12 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2024-12-13 | 2024-12-11 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2024-12-12 | 2024-12-10 | 0.076 | 70,597,200 | +0 | 7.06% | 5,365,387 |
| 2024-12-11 | 2024-12-09 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-12-10 | 2024-12-06 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-12-09 | 2024-12-05 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-12-06 | 2024-12-04 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-12-05 | 2024-12-03 | 0.074 | 70,597,200 | +0 | 7.06% | 5,224,193 |
| 2024-12-04 | 2024-12-02 | 0.074 | 70,597,200 | +0 | 7.06% | 5,224,193 |
| 2024-12-03 | 2024-11-29 | 0.074 | 70,597,200 | +0 | 7.06% | 5,224,193 |
| 2024-12-02 | 2024-11-28 | 0.074 | 70,597,200 | +0 | 7.06% | 5,224,193 |
| 2024-11-29 | 2024-11-27 | 0.074 | 70,597,200 | +0 | 7.06% | 5,224,193 |
| 2024-11-28 | 2024-11-26 | 0.074 | 70,597,200 | +0 | 7.06% | 5,224,193 |
| 2024-11-27 | 2024-11-25 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-11-26 | 2024-11-22 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-11-25 | 2024-11-21 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-11-22 | 2024-11-20 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-11-21 | 2024-11-19 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-11-20 | 2024-11-18 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-11-19 | 2024-11-15 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-11-18 | 2024-11-14 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-11-15 | 2024-11-13 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-11-14 | 2024-11-12 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-11-13 | 2024-11-11 | 0.089 | 70,597,200 | +0 | 7.06% | 6,283,151 |
| 2024-11-12 | 2024-11-08 | 0.089 | 70,597,200 | +0 | 7.06% | 6,283,151 |
| 2024-11-11 | 2024-11-07 | 0.089 | 70,597,200 | +0 | 7.06% | 6,283,151 |
| 2024-11-08 | 2024-11-06 | 0.096 | 70,597,200 | +0 | 7.06% | 6,777,331 |
| 2024-11-07 | 2024-11-05 | 0.096 | 70,597,200 | +0 | 7.06% | 6,777,331 |
| 2024-11-06 | 2024-11-04 | 0.096 | 70,597,200 | +0 | 7.06% | 6,777,331 |
| 2024-11-05 | 2024-11-01 | 0.099 | 70,597,200 | +0 | 7.06% | 6,989,123 |
| 2024-11-04 | 2024-10-31 | 0.099 | 70,597,200 | +0 | 7.06% | 6,989,123 |
| 2024-11-01 | 2024-10-30 | 0.104 | 70,597,200 | +0 | 7.06% | 7,342,109 |
| 2024-10-31 | 2024-10-29 | 0.104 | 70,597,200 | +0 | 7.06% | 7,342,109 |
| 2024-10-30 | 2024-10-28 | 0.108 | 70,597,200 | +0 | 7.06% | 7,624,498 |
| 2024-10-29 | 2024-10-25 | 0.108 | 70,597,200 | +0 | 7.06% | 7,624,498 |
| 2024-10-28 | 2024-10-24 | 0.079 | 70,597,200 | +0 | 7.06% | 5,577,179 |
| 2024-10-25 | 2024-10-23 | 0.079 | 70,597,200 | +0 | 7.06% | 5,577,179 |
| 2024-10-24 | 2024-10-22 | 0.082 | 70,597,200 | +0 | 7.06% | 5,788,970 |
| 2024-10-23 | 2024-10-21 | 0.082 | 70,597,200 | +0 | 7.06% | 5,788,970 |
| 2024-10-22 | 2024-10-18 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-10-21 | 2024-10-17 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-10-18 | 2024-10-16 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-10-17 | 2024-10-15 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-10-16 | 2024-10-14 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-10-15 | 2024-10-10 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-10-14 | 2024-10-09 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-10-10 | 2024-10-08 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-10-09 | 2024-10-07 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-10-08 | 2024-10-04 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-10-07 | 2024-10-03 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-10-04 | 2024-10-02 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-10-03 | 2024-09-30 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-10-02 | 2024-09-27 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-09-30 | 2024-09-26 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-09-27 | 2024-09-25 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2024-09-26 | 2024-09-24 | 0.081 | 70,597,200 | +0 | 7.06% | 5,718,373 |
| 2024-09-25 | 2024-09-23 | 0.081 | 70,597,200 | +0 | 7.06% | 5,718,373 |
| 2024-09-24 | 2024-09-20 | 0.081 | 70,597,200 | +0 | 7.06% | 5,718,373 |
| 2024-09-23 | 2024-09-19 | 0.081 | 70,597,200 | +0 | 7.06% | 5,718,373 |
| 2024-09-20 | 2024-09-17 | 0.081 | 70,597,200 | +0 | 7.06% | 5,718,373 |
| 2024-09-19 | 2024-09-16 | 0.081 | 70,597,200 | +0 | 7.06% | 5,718,373 |
| 2024-09-17 | 2024-09-13 | 0.081 | 70,597,200 | +0 | 7.06% | 5,718,373 |
| 2024-09-16 | 2024-09-12 | 0.081 | 70,597,200 | +0 | 7.06% | 5,718,373 |
| 2024-09-13 | 2024-09-11 | 0.081 | 70,597,200 | +0 | 7.06% | 5,718,373 |
| 2024-09-12 | 2024-09-10 | 0.081 | 70,597,200 | +0 | 7.06% | 5,718,373 |
| 2024-09-11 | 2024-09-09 | 0.081 | 70,597,200 | +0 | 7.06% | 5,718,373 |
| 2024-09-10 | 2024-09-05 | 0.082 | 70,597,200 | +0 | 7.06% | 5,788,970 |
| 2024-09-09 | 2024-09-04 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-09-05 | 2024-09-03 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-09-04 | 2024-09-02 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-09-03 | 2024-08-30 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-09-02 | 2024-08-29 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-08-30 | 2024-08-28 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-08-29 | 2024-08-27 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-08-28 | 2024-08-26 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-08-27 | 2024-08-23 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-08-26 | 2024-08-22 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-08-23 | 2024-08-21 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-08-22 | 2024-08-20 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-08-21 | 2024-08-19 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-08-20 | 2024-08-16 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-08-19 | 2024-08-15 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-08-16 | 2024-08-14 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-08-15 | 2024-08-13 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-08-14 | 2024-08-12 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-08-13 | 2024-08-09 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-08-12 | 2024-08-08 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-08-09 | 2024-08-07 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-08-08 | 2024-08-06 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-08-07 | 2024-08-05 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-08-06 | 2024-08-02 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-08-05 | 2024-08-01 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-08-02 | 2024-07-31 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-08-01 | 2024-07-30 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-07-31 | 2024-07-29 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-07-30 | 2024-07-26 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-07-29 | 2024-07-25 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-07-26 | 2024-07-24 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-07-25 | 2024-07-23 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-07-24 | 2024-07-22 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-07-23 | 2024-07-19 | 0.083 | 70,597,200 | +0 | 7.06% | 5,859,568 |
| 2024-07-22 | 2024-07-18 | 0.090 | 70,597,200 | +0 | 7.06% | 6,353,748 |
| 2024-07-19 | 2024-07-17 | 0.090 | 70,597,200 | +0 | 7.06% | 6,353,748 |
| 2024-07-18 | 2024-07-16 | 0.090 | 70,597,200 | +0 | 7.06% | 6,353,748 |
| 2024-07-17 | 2024-07-15 | 0.090 | 70,597,200 | +0 | 7.06% | 6,353,748 |
| 2024-07-16 | 2024-07-12 | 0.090 | 70,597,200 | +0 | 7.06% | 6,353,748 |
| 2024-07-15 | 2024-07-11 | 0.090 | 70,597,200 | +0 | 7.06% | 6,353,748 |
| 2024-07-12 | 2024-07-10 | 0.090 | 70,597,200 | +0 | 7.06% | 6,353,748 |
| 2024-07-11 | 2024-07-09 | 0.090 | 70,597,200 | +0 | 7.06% | 6,353,748 |
| 2024-07-10 | 2024-07-08 | 0.090 | 70,597,200 | +0 | 7.06% | 6,353,748 |
| 2024-07-09 | 2024-07-05 | 0.090 | 70,597,200 | +0 | 7.06% | 6,353,748 |
| 2024-07-08 | 2024-07-04 | 0.090 | 70,597,200 | +0 | 7.06% | 6,353,748 |
| 2024-07-05 | 2024-07-03 | 0.090 | 70,597,200 | +0 | 7.06% | 6,353,748 |
| 2024-07-04 | 2024-07-02 | 0.090 | 70,597,200 | +0 | 7.06% | 6,353,748 |
| 2024-07-03 | 2024-06-28 | 0.095 | 70,597,200 | +0 | 7.06% | 6,706,734 |
| 2024-07-02 | 2024-06-27 | 0.095 | 70,597,200 | +0 | 7.06% | 6,706,734 |
| 2024-06-28 | 2024-06-26 | 0.095 | 70,597,200 | +0 | 7.06% | 6,706,734 |
| 2024-06-27 | 2024-06-25 | 0.095 | 70,597,200 | +0 | 7.06% | 6,706,734 |
| 2024-06-26 | 2024-06-24 | 0.095 | 70,597,200 | +0 | 7.06% | 6,706,734 |
| 2024-06-25 | 2024-06-21 | 0.095 | 70,597,200 | +0 | 7.06% | 6,706,734 |
| 2024-06-24 | 2024-06-20 | 0.095 | 70,597,200 | +0 | 7.06% | 6,706,734 |
| 2024-06-21 | 2024-06-19 | 0.095 | 70,597,200 | +0 | 7.06% | 6,706,734 |
| 2024-06-20 | 2024-06-18 | 0.094 | 70,597,200 | +0 | 7.06% | 6,636,137 |
| 2024-06-19 | 2024-06-17 | 0.094 | 70,597,200 | +0 | 7.06% | 6,636,137 |
| 2024-06-18 | 2024-06-14 | 0.093 | 70,597,200 | +0 | 7.06% | 6,565,540 |
| 2024-06-17 | 2024-06-13 | 0.099 | 70,597,200 | +0 | 7.06% | 6,989,123 |
| 2024-06-14 | 2024-06-12 | 0.099 | 70,597,200 | +0 | 7.06% | 6,989,123 |
| 2024-06-13 | 2024-06-11 | 0.099 | 70,597,200 | +0 | 7.06% | 6,989,123 |
| 2024-06-12 | 2024-06-07 | 0.099 | 70,597,200 | +0 | 7.06% | 6,989,123 |
| 2024-06-11 | 2024-06-06 | 0.099 | 70,597,200 | +0 | 7.06% | 6,989,123 |
| 2024-06-07 | 2024-06-05 | 0.099 | 70,597,200 | +0 | 7.06% | 6,989,123 |
| 2024-06-06 | 2024-06-04 | 0.105 | 70,597,200 | +0 | 7.06% | 7,412,706 |
| 2024-06-05 | 2024-06-03 | 0.105 | 70,597,200 | +0 | 7.06% | 7,412,706 |
| 2024-06-04 | 2024-05-31 | 0.105 | 70,597,200 | +0 | 7.06% | 7,412,706 |
| 2024-06-03 | 2024-05-30 | 0.105 | 70,597,200 | +0 | 7.06% | 7,412,706 |
| 2024-05-31 | 2024-05-29 | 0.105 | 70,597,200 | +0 | 7.06% | 7,412,706 |
| 2024-05-30 | 2024-05-28 | 0.105 | 70,597,200 | +0 | 7.06% | 7,412,706 |
| 2024-05-29 | 2024-05-27 | 0.105 | 70,597,200 | +0 | 7.06% | 7,412,706 |
| 2024-05-28 | 2024-05-24 | 0.105 | 70,597,200 | +0 | 7.06% | 7,412,706 |
| 2024-05-27 | 2024-05-23 | 0.105 | 70,597,200 | +0 | 7.06% | 7,412,706 |
| 2024-05-24 | 2024-05-22 | 0.105 | 70,597,200 | +0 | 7.06% | 7,412,706 |
| 2024-05-23 | 2024-05-21 | 0.105 | 70,597,200 | +0 | 7.06% | 7,412,706 |
| 2024-05-22 | 2024-05-20 | 0.105 | 70,597,200 | +0 | 7.06% | 7,412,706 |
| 2024-05-21 | 2024-05-17 | 0.094 | 70,597,200 | +0 | 7.06% | 6,636,137 |
| 2024-05-20 | 2024-05-16 | 0.094 | 70,597,200 | +0 | 7.06% | 6,636,137 |
| 2024-05-17 | 2024-05-14 | 0.096 | 70,597,200 | +0 | 7.06% | 6,777,331 |
| 2024-05-16 | 2024-05-13 | 0.096 | 70,597,200 | +0 | 7.06% | 6,777,331 |
| 2024-05-14 | 2024-05-10 | 0.096 | 70,597,200 | +0 | 7.06% | 6,777,331 |
| 2024-05-13 | 2024-05-09 | 0.096 | 70,597,200 | +0 | 7.06% | 6,777,331 |
| 2024-05-10 | 2024-05-08 | 0.096 | 70,597,200 | +0 | 7.06% | 6,777,331 |
| 2024-05-09 | 2024-05-07 | 0.096 | 70,597,200 | +0 | 7.06% | 6,777,331 |
| 2024-05-08 | 2024-05-06 | 0.096 | 70,597,200 | +0 | 7.06% | 6,777,331 |
| 2024-05-07 | 2024-05-03 | 0.096 | 70,597,200 | +0 | 7.06% | 6,777,331 |
| 2024-05-06 | 2024-05-02 | 0.096 | 70,597,200 | +0 | 7.06% | 6,777,331 |
| 2024-05-03 | 2024-04-30 | 0.096 | 70,597,200 | +0 | 7.06% | 6,777,331 |
| 2024-05-02 | 2024-04-29 | 0.096 | 70,597,200 | +0 | 7.06% | 6,777,331 |
| 2024-04-30 | 2024-04-26 | 0.096 | 70,597,200 | +0 | 7.06% | 6,777,331 |
| 2024-04-29 | 2024-04-25 | 0.096 | 70,597,200 | +0 | 7.06% | 6,777,331 |
| 2024-04-26 | 2024-04-24 | 0.096 | 70,597,200 | +0 | 7.06% | 6,777,331 |
| 2024-04-25 | 2024-04-23 | 0.100 | 70,597,200 | +0 | 7.06% | 7,059,720 |
| 2024-04-24 | 2024-04-22 | 0.100 | 70,597,200 | +0 | 7.06% | 7,059,720 |
| 2024-04-23 | 2024-04-19 | 0.100 | 70,597,200 | +0 | 7.06% | 7,059,720 |
| 2024-04-22 | 2024-04-18 | 0.100 | 70,597,200 | +0 | 7.06% | 7,059,720 |
| 2024-04-19 | 2024-04-17 | 0.100 | 70,597,200 | +0 | 7.06% | 7,059,720 |
| 2024-04-18 | 2024-04-16 | 0.100 | 70,597,200 | +0 | 7.06% | 7,059,720 |
| 2024-04-17 | 2024-04-15 | 0.100 | 70,597,200 | +0 | 7.06% | 7,059,720 |
| 2024-04-16 | 2024-04-12 | 0.100 | 70,597,200 | +0 | 7.06% | 7,059,720 |
| 2024-04-15 | 2024-04-11 | 0.100 | 70,597,200 | +0 | 7.06% | 7,059,720 |
| 2024-04-12 | 2024-04-10 | 0.100 | 70,597,200 | +0 | 7.06% | 7,059,720 |
| 2024-04-11 | 2024-04-09 | 0.100 | 70,597,200 | +0 | 7.06% | 7,059,720 |
| 2024-04-10 | 2024-04-08 | 0.100 | 70,597,200 | +0 | 7.06% | 7,059,720 |
| 2024-04-09 | 2024-04-05 | 0.102 | 70,597,200 | +0 | 7.06% | 7,200,914 |
| 2024-04-08 | 2024-04-03 | 0.102 | 70,597,200 | +0 | 7.06% | 7,200,914 |
| 2024-04-05 | 2024-04-02 | 0.102 | 70,597,200 | +0 | 7.06% | 7,200,914 |
| 2024-04-03 | 2024-03-28 | 0.102 | 70,597,200 | +0 | 7.06% | 7,200,914 |
| 2024-04-02 | 2024-03-27 | 0.102 | 70,597,200 | +0 | 7.06% | 7,200,914 |
| 2024-03-28 | 2024-03-26 | 0.102 | 70,597,200 | +0 | 7.06% | 7,200,914 |
| 2024-03-27 | 2024-03-25 | 0.102 | 70,597,200 | +0 | 7.06% | 7,200,914 |
| 2024-03-26 | 2024-03-22 | 0.102 | 70,597,200 | +0 | 7.06% | 7,200,914 |
| 2024-03-25 | 2024-03-21 | 0.106 | 70,597,200 | +0 | 7.06% | 7,483,303 |
| 2024-03-22 | 2024-03-20 | 0.106 | 70,597,200 | +0 | 7.06% | 7,483,303 |
| 2024-03-21 | 2024-03-19 | 0.109 | 70,597,200 | +0 | 7.06% | 7,695,095 |
| 2024-03-20 | 2024-03-18 | 0.110 | 70,597,200 | +0 | 7.06% | 7,765,692 |
| 2024-03-19 | 2024-03-15 | 0.110 | 70,597,200 | +0 | 7.06% | 7,765,692 |
| 2024-03-18 | 2024-03-14 | 0.110 | 70,597,200 | +0 | 7.06% | 7,765,692 |
| 2024-03-15 | 2024-03-13 | 0.115 | 70,597,200 | +0 | 7.06% | 8,118,678 |
| 2024-03-14 | 2024-03-12 | 0.115 | 70,597,200 | +0 | 7.06% | 8,118,678 |
| 2024-03-13 | 2024-03-11 | 0.115 | 70,597,200 | +0 | 7.06% | 8,118,678 |
| 2024-03-12 | 2024-03-08 | 0.115 | 70,597,200 | +0 | 7.06% | 8,118,678 |
| 2024-03-11 | 2024-03-07 | 0.118 | 70,597,200 | +0 | 7.06% | 8,330,470 |
| 2024-03-08 | 2024-03-06 | 0.119 | 70,597,200 | +0 | 7.06% | 8,401,067 |
| 2024-03-07 | 2024-03-05 | 0.119 | 70,597,200 | +0 | 7.06% | 8,401,067 |
| 2024-03-06 | 2024-03-04 | 0.119 | 70,597,200 | +0 | 7.06% | 8,401,067 |
| 2024-03-05 | 2024-03-01 | 0.119 | 70,597,200 | +0 | 7.06% | 8,401,067 |
| 2024-03-04 | 2024-02-29 | 0.119 | 70,597,200 | +0 | 7.06% | 8,401,067 |
| 2024-03-01 | 2024-02-28 | 0.118 | 70,597,200 | +0 | 7.06% | 8,330,470 |
| 2024-02-29 | 2024-02-27 | 0.118 | 70,597,200 | +0 | 7.06% | 8,330,470 |
| 2024-02-28 | 2024-02-26 | 0.119 | 70,597,200 | +0 | 7.06% | 8,401,067 |
| 2024-02-27 | 2024-02-23 | 0.110 | 70,597,200 | +0 | 7.06% | 7,765,692 |
| 2024-02-26 | 2024-02-22 | 0.110 | 70,597,200 | +0 | 7.06% | 7,765,692 |
| 2024-02-23 | 2024-02-21 | 0.110 | 70,597,200 | +0 | 7.06% | 7,765,692 |
| 2024-02-22 | 2024-02-20 | 0.111 | 70,597,200 | +0 | 7.06% | 7,836,289 |
| 2024-02-21 | 2024-02-19 | 0.111 | 70,597,200 | +0 | 7.06% | 7,836,289 |
| 2024-02-20 | 2024-02-16 | 0.111 | 70,597,200 | +0 | 7.06% | 7,836,289 |
| 2024-02-19 | 2024-02-15 | 0.111 | 70,597,200 | +0 | 7.06% | 7,836,289 |
| 2024-02-16 | 2024-02-14 | 0.111 | 70,597,200 | +0 | 7.06% | 7,836,289 |
| 2024-02-15 | 2024-02-09 | 0.112 | 70,597,200 | +0 | 7.06% | 7,906,886 |
| 2024-02-14 | 2024-02-07 | 0.113 | 70,597,200 | +0 | 7.06% | 7,977,484 |
| 2024-02-08 | 2024-02-06 | 0.113 | 70,597,200 | +0 | 7.06% | 7,977,484 |
| 2024-02-07 | 2024-02-05 | 0.105 | 70,597,200 | +0 | 7.06% | 7,412,706 |
| 2024-02-06 | 2024-02-02 | 0.112 | 70,597,200 | +0 | 7.06% | 7,906,886 |
| 2024-02-05 | 2024-02-01 | 0.117 | 70,597,200 | +0 | 7.06% | 8,259,872 |
| 2024-02-02 | 2024-01-31 | 0.118 | 70,597,200 | +0 | 7.06% | 8,330,470 |
| 2024-02-01 | 2024-01-30 | 0.118 | 70,597,200 | +0 | 7.06% | 8,330,470 |
| 2024-01-31 | 2024-01-29 | 0.118 | 70,597,200 | +0 | 7.06% | 8,330,470 |
| 2024-01-30 | 2024-01-26 | 0.118 | 70,597,200 | +0 | 7.06% | 8,330,470 |
| 2024-01-29 | 2024-01-25 | 0.120 | 70,597,200 | +0 | 7.06% | 8,471,664 |
| 2024-01-26 | 2024-01-24 | 0.120 | 70,597,200 | +0 | 7.06% | 8,471,664 |
| 2024-01-25 | 2024-01-23 | 0.120 | 70,597,200 | +0 | 7.06% | 8,471,664 |
| 2024-01-24 | 2024-01-22 | 0.120 | 70,597,200 | +0 | 7.06% | 8,471,664 |
| 2024-01-23 | 2024-01-19 | 0.120 | 70,597,200 | +0 | 7.06% | 8,471,664 |
| 2024-01-22 | 2024-01-18 | 0.120 | 70,597,200 | +0 | 7.06% | 8,471,664 |
| 2024-01-19 | 2024-01-17 | 0.120 | 70,597,200 | +0 | 7.06% | 8,471,664 |
| 2024-01-18 | 2024-01-16 | 0.121 | 70,597,200 | +0 | 7.06% | 8,542,261 |
| 2024-01-17 | 2024-01-15 | 0.122 | 70,597,200 | +0 | 7.06% | 8,612,858 |
| 2024-01-16 | 2024-01-12 | 0.122 | 70,597,200 | +0 | 7.06% | 8,612,858 |
| 2024-01-15 | 2024-01-11 | 0.124 | 70,597,200 | +0 | 7.06% | 8,754,053 |
| 2024-01-12 | 2024-01-10 | 0.125 | 70,597,200 | +0 | 7.06% | 8,824,650 |
| 2024-01-11 | 2024-01-09 | 0.125 | 70,597,200 | +0 | 7.06% | 8,824,650 |
| 2024-01-10 | 2024-01-08 | 0.125 | 70,597,200 | +0 | 7.06% | 8,824,650 |
| 2024-01-09 | 2024-01-05 | 0.125 | 70,597,200 | +0 | 7.06% | 8,824,650 |
| 2024-01-08 | 2024-01-04 | 0.125 | 70,597,200 | +0 | 7.06% | 8,824,650 |
| 2024-01-05 | 2024-01-03 | 0.127 | 70,597,200 | +0 | 7.06% | 8,965,844 |
| 2024-01-04 | 2024-01-02 | 0.127 | 70,597,200 | +0 | 7.06% | 8,965,844 |
| 2024-01-03 | 2023-12-29 | 0.127 | 70,597,200 | +0 | 7.06% | 8,965,844 |
| 2024-01-02 | 2023-12-28 | 0.128 | 70,597,200 | +0 | 7.06% | 9,036,442 |
| 2023-12-29 | 2023-12-27 | 0.126 | 70,597,200 | +0 | 7.06% | 8,895,247 |
| 2023-12-28 | 2023-12-22 | 0.126 | 70,597,200 | +0 | 7.06% | 8,895,247 |
| 2023-12-27 | 2023-12-21 | 0.126 | 70,597,200 | +0 | 7.06% | 8,895,247 |
| 2023-12-22 | 2023-12-20 | 0.124 | 70,597,200 | +0 | 7.06% | 8,754,053 |
| 2023-12-21 | 2023-12-19 | 0.122 | 70,597,200 | +0 | 7.06% | 8,612,858 |
| 2023-12-20 | 2023-12-18 | 0.115 | 70,597,200 | +0 | 7.06% | 8,118,678 |
| 2023-12-19 | 2023-12-15 | 0.126 | 70,597,200 | +0 | 7.06% | 8,895,247 |
| 2023-12-18 | 2023-12-14 | 0.126 | 70,597,200 | +0 | 7.06% | 8,895,247 |
| 2023-12-15 | 2023-12-13 | 0.126 | 70,597,200 | +0 | 7.06% | 8,895,247 |
| 2023-12-14 | 2023-12-12 | 0.126 | 70,597,200 | +0 | 7.06% | 8,895,247 |
| 2023-12-13 | 2023-12-11 | 0.120 | 70,597,200 | +0 | 7.06% | 8,471,664 |
| 2023-12-12 | 2023-12-08 | 0.120 | 70,597,200 | +0 | 7.06% | 8,471,664 |
| 2023-12-11 | 2023-12-07 | 0.126 | 70,597,200 | +0 | 7.06% | 8,895,247 |
| 2023-12-08 | 2023-12-06 | 0.126 | 70,597,200 | +0 | 7.06% | 8,895,247 |
| 2023-12-07 | 2023-12-05 | 0.126 | 70,597,200 | +0 | 7.06% | 8,895,247 |
| 2023-12-06 | 2023-12-04 | 0.127 | 70,597,200 | +0 | 7.06% | 8,965,844 |
| 2023-12-05 | 2023-12-01 | 0.128 | 70,597,200 | +0 | 7.06% | 9,036,442 |
| 2023-12-04 | 2023-11-30 | 0.128 | 70,597,200 | +0 | 7.06% | 9,036,442 |
| 2023-12-01 | 2023-11-29 | 0.129 | 70,597,200 | +0 | 7.06% | 9,107,039 |
| 2023-11-30 | 2023-11-28 | 0.129 | 70,597,200 | +0 | 7.06% | 9,107,039 |
| 2023-11-29 | 2023-11-27 | 0.129 | 70,597,200 | +0 | 7.06% | 9,107,039 |
| 2023-11-28 | 2023-11-24 | 0.129 | 70,597,200 | +0 | 7.06% | 9,107,039 |
| 2023-11-27 | 2023-11-23 | 0.129 | 70,597,200 | +0 | 7.06% | 9,107,039 |
| 2023-11-24 | 2023-11-22 | 0.129 | 70,597,200 | +0 | 7.06% | 9,107,039 |
| 2023-11-23 | 2023-11-21 | 0.129 | 70,597,200 | +0 | 7.06% | 9,107,039 |
| 2023-11-22 | 2023-11-20 | 0.129 | 70,597,200 | +0 | 7.06% | 9,107,039 |
| 2023-11-21 | 2023-11-17 | 0.129 | 70,597,200 | +0 | 7.06% | 9,107,039 |
| 2023-11-20 | 2023-11-16 | 0.116 | 70,597,200 | +0 | 7.06% | 8,189,275 |
| 2023-11-17 | 2023-11-15 | 0.133 | 70,597,200 | +0 | 7.06% | 9,389,428 |
| 2023-11-16 | 2023-11-14 | 0.140 | 70,597,200 | +0 | 7.06% | 9,883,608 |
| 2023-11-15 | 2023-11-13 | 0.100 | 70,597,200 | +0 | 7.06% | 7,059,720 |
| 2023-11-14 | 2023-11-10 | 0.100 | 70,597,200 | +0 | 7.06% | 7,059,720 |
| 2023-11-13 | 2023-11-09 | 0.080 | 70,597,200 | +0 | 7.06% | 5,647,776 |
| 2023-11-10 | 2023-11-08 | 0.071 | 70,597,200 | +0 | 7.06% | 5,012,401 |
| 2023-11-09 | 2023-11-07 | 0.071 | 70,597,200 | +0 | 7.06% | 5,012,401 |
| 2023-11-08 | 2023-11-06 | 0.060 | 70,597,200 | +0 | 7.06% | 4,235,832 |
| 2023-11-07 | 2023-11-03 | 0.059 | 70,597,200 | +0 | 7.06% | 4,165,235 |
| 2023-11-06 | 2023-11-02 | 0.059 | 70,597,200 | +0 | 7.06% | 4,165,235 |
| 2023-11-03 | 2023-11-01 | 0.059 | 70,597,200 | +0 | 7.06% | 4,165,235 |
| 2023-11-02 | 2023-10-31 | 0.059 | 70,597,200 | +0 | 7.06% | 4,165,235 |
| 2023-11-01 | 2023-10-30 | 0.059 | 70,597,200 | +0 | 7.06% | 4,165,235 |
| 2023-10-31 | 2023-10-27 | 0.060 | 70,597,200 | +0 | 7.06% | 4,235,832 |
| 2023-10-30 | 2023-10-26 | 0.060 | 70,597,200 | +0 | 7.06% | 4,235,832 |
| 2023-10-27 | 2023-10-25 | 0.058 | 70,597,200 | +0 | 7.06% | 4,094,638 |
| 2023-10-26 | 2023-10-24 | 0.059 | 70,597,200 | +0 | 7.06% | 4,165,235 |
| 2023-10-25 | 2023-10-20 | 0.061 | 70,597,200 | +0 | 7.06% | 4,306,429 |
| 2023-10-24 | 2023-10-19 | 0.063 | 70,597,200 | +0 | 7.06% | 4,447,624 |
| 2023-10-20 | 2023-10-18 | 0.063 | 70,597,200 | +0 | 7.06% | 4,447,624 |
| 2023-10-19 | 2023-10-17 | 0.063 | 70,597,200 | +0 | 7.06% | 4,447,624 |
| 2023-10-18 | 2023-10-16 | 0.065 | 70,597,200 | +0 | 7.06% | 4,588,818 |
| 2023-10-17 | 2023-10-13 | 0.065 | 70,597,200 | +0 | 7.06% | 4,588,818 |
| 2023-10-16 | 2023-10-12 | 0.067 | 70,597,200 | +0 | 7.06% | 4,730,012 |
| 2023-10-13 | 2023-10-11 | 0.068 | 70,597,200 | +0 | 7.06% | 4,800,610 |
| 2023-10-12 | 2023-10-10 | 0.068 | 70,597,200 | +0 | 7.06% | 4,800,610 |
| 2023-10-11 | 2023-10-09 | 0.068 | 70,597,200 | +0 | 7.06% | 4,800,610 |
| 2023-10-10 | 2023-10-06 | 0.068 | 70,597,200 | +0 | 7.06% | 4,800,610 |
| 2023-10-09 | 2023-10-05 | 0.063 | 70,597,200 | +0 | 7.06% | 4,447,624 |
| 2023-10-06 | 2023-10-04 | 0.065 | 70,597,200 | +0 | 7.06% | 4,588,818 |
| 2023-10-05 | 2023-10-03 | 0.066 | 70,597,200 | +0 | 7.06% | 4,659,415 |
| 2023-10-04 | 2023-09-29 | 0.066 | 70,597,200 | +0 | 7.06% | 4,659,415 |
| 2023-10-03 | 2023-09-28 | 0.071 | 70,597,200 | +0 | 7.06% | 5,012,401 |
| 2023-09-29 | 2023-09-27 | 0.073 | 70,597,200 | +0 | 7.06% | 5,153,596 |
| 2023-09-28 | 2023-09-26 | 0.073 | 70,597,200 | +0 | 7.06% | 5,153,596 |
| 2023-09-27 | 2023-09-25 | 0.073 | 70,597,200 | +0 | 7.06% | 5,153,596 |
| 2023-09-26 | 2023-09-22 | 0.074 | 70,597,200 | +0 | 7.06% | 5,224,193 |
| 2023-09-25 | 2023-09-21 | 0.074 | 70,597,200 | +0 | 7.06% | 5,224,193 |
| 2023-09-22 | 2023-09-20 | 0.074 | 70,597,200 | +0 | 7.06% | 5,224,193 |
| 2023-09-21 | 2023-09-19 | 0.072 | 70,597,200 | +0 | 7.06% | 5,082,998 |
| 2023-09-20 | 2023-09-18 | 0.073 | 70,597,200 | +0 | 7.06% | 5,153,596 |
| 2023-09-19 | 2023-09-15 | 0.075 | 70,597,200 | +0 | 7.06% | 5,294,790 |
| 2023-09-18 | 2023-09-14 | 0.077 | 70,597,200 | +0 | 7.06% | 5,435,984 |
| 2023-09-15 | 2023-09-13 | 0.077 | 70,597,200 | +0 | 7.06% | 5,435,984 |
| 2023-09-14 | 2023-09-12 | 0.093 | 70,597,200 | +0 | 7.06% | 6,565,540 |
| 2023-09-13 | 2023-09-11 | 0.095 | 70,597,200 | +0 | 7.06% | 6,706,734 |
| 2023-09-12 | 2023-09-07 | 0.095 | 70,597,200 | +0 | 7.06% | 6,706,734 |
| 2023-09-11 | 2023-09-06 | 0.094 | 70,597,200 | +0 | 7.06% | 6,636,137 |
| 2023-09-07 | 2023-09-05 | 0.095 | 70,597,200 | +0 | 7.06% | 6,706,734 |
| 2023-09-06 | 2023-09-04 | 0.095 | 70,597,200 | +0 | 7.06% | 6,706,734 |
| 2023-09-05 | 2023-08-31 | 0.096 | 70,597,200 | +0 | 7.06% | 6,777,331 |
| 2023-09-04 | 2023-08-30 | 0.096 | 70,597,200 | +0 | 7.06% | 6,777,331 |
| 2023-08-31 | 2023-08-29 | 0.096 | 70,597,200 | +0 | 7.06% | 6,777,331 |
| 2023-08-30 | 2023-08-28 | 0.096 | 70,597,200 | +0 | 7.06% | 6,777,331 |
| 2023-08-29 | 2023-08-25 | 0.097 | 70,597,200 | +0 | 7.06% | 6,847,928 |
| 2023-08-28 | 2023-08-24 | 0.099 | 70,597,200 | +0 | 7.06% | 6,989,123 |
| 2023-08-25 | 2023-08-23 | 0.100 | 70,597,200 | +0 | 7.06% | 7,059,720 |
| 2023-08-24 | 2023-08-22 | 0.099 | 70,597,200 | +0 | 7.06% | 6,989,123 |
| 2023-08-23 | 2023-08-21 | 0.099 | 70,597,200 | +0 | 7.06% | 6,989,123 |
| 2023-08-22 | 2023-08-18 | 0.095 | 70,597,200 | +0 | 7.06% | 6,706,734 |
| 2023-08-21 | 2023-08-17 | 0.094 | 70,597,200 | +0 | 7.06% | 6,636,137 |
| 2023-08-18 | 2023-08-16 | 0.094 | 70,597,200 | +0 | 7.06% | 6,636,137 |
| 2023-08-17 | 2023-08-15 | 0.088 | 70,597,200 | +0 | 7.06% | 6,212,554 |
| 2023-08-16 | 2023-08-14 | 0.094 | 70,597,200 | +0 | 7.06% | 6,636,137 |
| 2023-08-15 | 2023-08-11 | 0.095 | 70,597,200 | +0 | 7.06% | 6,706,734 |
| 2023-08-14 | 2023-08-10 | 0.095 | 70,597,200 | +0 | 7.06% | 6,706,734 |
| 2023-08-11 | 2023-08-09 | 0.098 | 70,597,200 | +0 | 7.06% | 6,918,526 |
| 2023-08-10 | 2023-08-08 | 0.098 | 70,597,200 | +0 | 7.06% | 6,918,526 |
| 2023-08-09 | 2023-08-07 | 0.100 | 70,597,200 | +0 | 7.06% | 7,059,720 |
| 2023-08-08 | 2023-08-04 | 0.100 | 70,597,200 | +0 | 7.06% | 7,059,720 |
| 2023-08-07 | 2023-08-03 | 0.100 | 70,597,200 | +0 | 7.06% | 7,059,720 |
| 2023-08-04 | 2023-08-02 | 0.100 | 70,597,200 | +0 | 7.06% | 7,059,720 |
| 2023-08-03 | 2023-08-01 | 0.100 | 70,597,200 | +0 | 7.06% | 7,059,720 |
| 2023-08-02 | 2023-07-31 | 0.109 | 70,597,200 | +0 | 7.06% | 7,695,095 |
| 2023-08-01 | 2023-07-28 | 0.114 | 70,597,200 | +0 | 7.06% | 8,048,081 |
| 2023-07-31 | 2023-07-27 | 0.099 | 70,597,200 | +0 | 7.06% | 6,989,123 |
| 2023-07-28 | 2023-07-26 | 0.096 | 70,597,200 | +0 | 7.06% | 6,777,331 |
| 2023-07-27 | 2023-07-25 | 0.098 | 70,597,200 | +0 | 7.06% | 6,918,526 |
| 2023-07-26 | 2023-07-24 | 0.110 | 70,597,200 | +0 | 7.06% | 7,765,692 |
| 2023-07-25 | 2023-07-21 | 0.185 | 70,597,200 | +0 | 7.06% | 13,060,482 |
| 2023-07-24 | 2023-07-20 | 0.192 | 70,597,200 | +0 | 7.06% | 13,554,662 |
| 2023-07-21 | 2023-07-19 | 0.183 | 70,597,200 | +23,526,000 | 7.06% | 12,919,288 |
| 2023-06-16 | 2023-06-14 | 0.247 | 47,071,200 | +8,036,546 | 7.06% | 11,636,278 |
| 2021-03-08 | 2021-03-04 | 0.555 | 39,034,654 | +680,000 | 7.06% | 21,652,752 |
| 2021-03-04 | 2021-03-02 | 0.555 | 38,354,654 | +2,016,781 | 6.94% | 21,275,552 |
| 2017-04-07 | 2017-04-05 | 0.832 | 36,337,873 | +36,321,951 | 8.28% | 30,235,248 |
| 2011-06-07 | 2011-06-02 | 0.736 | 15,922 | -63,688 | 0.02% | 11,712 |
| 2011-05-23 | 2011-05-19 | 0.647 | 79,610 | +63,688 | 0.11% | 51,494 |
| 2011-05-20 | 2011-05-18 | 0.639 | 15,922 | -7,231 | 0.02% | 10,167 |
| 2011-05-09 | 2011-05-05 | 0.410 | 23,153 | -41,161 | 0.02% | 9,504 |
| 2010-11-17 | 2010-11-15 | 0.627 | 64,314 | -53,594 | 0.02% | 40,320 |
| 2010-03-04 | 2010-03-02 | 1.866 | 117,908 | -6,700 | 0.05% | 219,999 |
| 2010-03-02 | 2010-02-26 | 1.866 | 124,608 | +6,700 | 0.05% | 232,500 |
| 2010-01-28 | 2010-01-26 | 1.896 | 117,908 | -33,497 | 0.05% | 223,519 |
| 2010-01-27 | 2010-01-25 | 1.746 | 151,405 | -33,497 | 0.06% | 264,420 |
| 2010-01-26 | 2010-01-22 | 1.672 | 184,902 | +66,994 | 0.08% | 309,120 |
| 2010-01-25 | 2010-01-21 | 1.687 | 117,908 | +53,594 | 0.05% | 198,879 |
| 2010-01-15 | 2010-01-13 | 1.985 | 64,314 | -40,196 | 0.03% | 127,681 |
| 2009-12-15 | 2009-12-11 | 0.508 | 104,510 | +104,510 | 0.04% | 53,040 |
| 2009-12-14 | 2009-12-10 | 0.493 | 0 | -522,549 | ||
| 2009-12-01 | 2009-11-27 | 0.508 | 522,549 | +418,039 | 0.22% | 265,200 |
| 2009-10-23 | 2009-10-21 | 0.552 | 104,510 | -4,295 | 0.09% | 57,689 |
| 2009-08-20 | 2009-08-18 | 0.774 | 108,805 | -34,873 | 0.09% | 84,240 |
| 2009-08-11 | 2009-08-07 | 0.803 | 143,678 | -14,123 | 0.11% | 115,360 |
| 2009-08-10 | 2009-08-06 | 0.774 | 157,801 | +41,848 | 0.13% | 122,174 |
| 2009-08-03 | 2009-07-30 | 0.652 | 115,953 | +21,098 | 0.09% | 75,643 |
| 2009-07-03 | 2009-06-30 | 0.660 | 94,855 | -13,950 | 0.11% | 62,560 |
| 2009-06-26 | 2009-06-24 | 0.681 | 108,805 | -27,559 | 0.13% | 74,061 |
| 2009-06-24 | 2009-06-22 | 0.761 | 136,364 | -59,440 | 0.13% | 103,740 |
| 2009-06-23 | 2009-06-19 | 0.669 | 195,804 | +20,979 | 0.19% | 131,040 |
| 2009-06-18 | 2009-06-16 | 0.629 | 174,825 | +34,965 | 0.17% | 110,000 |
| 2009-06-17 | 2009-06-15 | 0.658 | 139,860 | -26,224 | 0.13% | 92,000 |
| 2009-06-16 | 2009-06-12 | 0.686 | 166,084 | -40,210 | 0.16% | 114,000 |
| 2009-06-09 | 2009-06-05 | 0.726 | 206,294 | +17,483 | 0.20% | 149,860 |
| 2009-06-05 | 2009-06-03 | 0.732 | 188,811 | +24,475 | 0.18% | 138,240 |
| 2009-06-02 | 2009-05-29 | 0.681 | 164,336 | -3,496 | 0.16% | 111,860 |
| 2009-06-01 | 2009-05-27 | 0.664 | 167,832 | +22,727 | 0.16% | 111,360 |
| 2009-05-27 | 2009-05-25 | 0.589 | 145,105 | +26,224 | 0.14% | 85,490 |
| 2009-05-22 | 2009-05-20 | 0.583 | 118,881 | +34,965 | 0.11% | 69,360 |
| 2007-07-30 | 2007-07-26 | 3.832 | 83,916 | -44,241 | 0.09% | 321,599 |
| 2007-06-26 | 2007-06-22 | 4.118 | 128,157 | 0.14% | 527,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy