History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 655,396 | +0 | 0.07% | 72,749 |
| 2025-10-13 | 2025-10-09 | 0.111 | 655,396 | +0 | 0.07% | 72,749 |
| 2025-10-10 | 2025-10-08 | 0.111 | 655,396 | +0 | 0.07% | 72,749 |
| 2025-10-09 | 2025-10-06 | 0.125 | 655,396 | +0 | 0.07% | 81,924 |
| 2025-10-08 | 2025-10-03 | 0.126 | 655,396 | +0 | 0.07% | 82,580 |
| 2025-10-06 | 2025-10-02 | 0.127 | 655,396 | +0 | 0.07% | 83,235 |
| 2025-10-03 | 2025-09-30 | 0.118 | 655,396 | +0 | 0.07% | 77,337 |
| 2025-10-02 | 2025-09-29 | 0.116 | 655,396 | +0 | 0.07% | 76,026 |
| 2025-09-30 | 2025-09-26 | 0.106 | 655,396 | +0 | 0.07% | 69,472 |
| 2025-09-29 | 2025-09-25 | 0.108 | 655,396 | +0 | 0.07% | 70,783 |
| 2025-09-26 | 2025-09-24 | 0.118 | 655,396 | +0 | 0.07% | 77,337 |
| 2025-09-25 | 2025-09-23 | 0.118 | 655,396 | +0 | 0.07% | 77,337 |
| 2025-09-24 | 2025-09-22 | 0.118 | 655,396 | +0 | 0.07% | 77,337 |
| 2025-09-23 | 2025-09-19 | 0.117 | 655,396 | +0 | 0.07% | 76,681 |
| 2025-09-22 | 2025-09-18 | 0.117 | 655,396 | +0 | 0.07% | 76,681 |
| 2025-09-19 | 2025-09-17 | 0.105 | 655,396 | +0 | 0.07% | 68,817 |
| 2025-09-18 | 2025-09-16 | 0.105 | 655,396 | +0 | 0.07% | 68,817 |
| 2025-09-17 | 2025-09-15 | 0.099 | 655,396 | +0 | 0.07% | 64,884 |
| 2025-09-16 | 2025-09-12 | 0.086 | 655,396 | +0 | 0.07% | 56,364 |
| 2025-09-15 | 2025-09-11 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-09-12 | 2025-09-10 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-09-11 | 2025-09-09 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-09-10 | 2025-09-08 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-09-09 | 2025-09-05 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-09-08 | 2025-09-04 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-09-05 | 2025-09-03 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-09-04 | 2025-09-02 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-09-03 | 2025-09-01 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-09-02 | 2025-08-29 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-09-01 | 2025-08-28 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-08-29 | 2025-08-27 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-08-28 | 2025-08-26 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-08-27 | 2025-08-25 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-08-26 | 2025-08-22 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-08-25 | 2025-08-21 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-08-22 | 2025-08-20 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-08-21 | 2025-08-19 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-08-20 | 2025-08-18 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-08-19 | 2025-08-15 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-08-18 | 2025-08-14 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-08-15 | 2025-08-13 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-08-14 | 2025-08-12 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-08-13 | 2025-08-11 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-08-12 | 2025-08-08 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-08-11 | 2025-08-07 | 0.072 | 655,396 | +0 | 0.07% | 47,189 |
| 2025-08-08 | 2025-08-06 | 0.072 | 655,396 | +0 | 0.07% | 47,189 |
| 2025-08-07 | 2025-08-05 | 0.072 | 655,396 | +0 | 0.07% | 47,189 |
| 2025-08-06 | 2025-08-04 | 0.072 | 655,396 | +0 | 0.07% | 47,189 |
| 2025-08-05 | 2025-08-01 | 0.072 | 655,396 | +0 | 0.07% | 47,189 |
| 2025-08-04 | 2025-07-31 | 0.072 | 655,396 | +0 | 0.07% | 47,189 |
| 2025-08-01 | 2025-07-30 | 0.072 | 655,396 | +0 | 0.07% | 47,189 |
| 2025-07-31 | 2025-07-29 | 0.066 | 655,396 | +0 | 0.07% | 43,256 |
| 2025-07-30 | 2025-07-28 | 0.066 | 655,396 | +0 | 0.07% | 43,256 |
| 2025-07-29 | 2025-07-25 | 0.066 | 655,396 | +0 | 0.07% | 43,256 |
| 2025-07-28 | 2025-07-24 | 0.066 | 655,396 | +0 | 0.07% | 43,256 |
| 2025-07-25 | 2025-07-23 | 0.061 | 655,396 | +0 | 0.07% | 39,979 |
| 2025-07-24 | 2025-07-22 | 0.061 | 655,396 | +0 | 0.07% | 39,979 |
| 2025-07-23 | 2025-07-21 | 0.065 | 655,396 | +0 | 0.07% | 42,601 |
| 2025-07-22 | 2025-07-18 | 0.065 | 655,396 | +0 | 0.07% | 42,601 |
| 2025-07-21 | 2025-07-17 | 0.066 | 655,396 | +0 | 0.07% | 43,256 |
| 2025-07-18 | 2025-07-16 | 0.066 | 655,396 | +0 | 0.07% | 43,256 |
| 2025-07-17 | 2025-07-15 | 0.066 | 655,396 | +0 | 0.07% | 43,256 |
| 2025-07-16 | 2025-07-14 | 0.063 | 655,396 | +0 | 0.07% | 41,290 |
| 2025-07-15 | 2025-07-11 | 0.063 | 655,396 | +0 | 0.07% | 41,290 |
| 2025-07-14 | 2025-07-10 | 0.062 | 655,396 | +0 | 0.07% | 40,635 |
| 2025-07-11 | 2025-07-09 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-07-10 | 2025-07-08 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-07-09 | 2025-07-07 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-07-08 | 2025-07-04 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-07-07 | 2025-07-03 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-07-04 | 2025-07-02 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-07-03 | 2025-06-30 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-07-02 | 2025-06-27 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-06-30 | 2025-06-26 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-06-27 | 2025-06-25 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-06-26 | 2025-06-24 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-06-25 | 2025-06-23 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-06-24 | 2025-06-20 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-06-23 | 2025-06-19 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-06-20 | 2025-06-18 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-06-19 | 2025-06-17 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-06-18 | 2025-06-16 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-06-17 | 2025-06-13 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-06-16 | 2025-06-12 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-06-13 | 2025-06-11 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-06-12 | 2025-06-10 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-06-11 | 2025-06-09 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-06-10 | 2025-06-06 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-06-09 | 2025-06-05 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-06-06 | 2025-06-04 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-06-05 | 2025-06-03 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-06-04 | 2025-06-02 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-06-03 | 2025-05-30 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-06-02 | 2025-05-29 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-05-30 | 2025-05-28 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-05-29 | 2025-05-27 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-05-28 | 2025-05-26 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-05-27 | 2025-05-23 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-05-26 | 2025-05-22 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-05-23 | 2025-05-21 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-05-22 | 2025-05-20 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-05-21 | 2025-05-19 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-05-20 | 2025-05-16 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-05-19 | 2025-05-15 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-05-16 | 2025-05-14 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-05-15 | 2025-05-13 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-05-14 | 2025-05-12 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-05-13 | 2025-05-09 | 0.069 | 655,396 | +0 | 0.07% | 45,222 |
| 2025-05-12 | 2025-05-08 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-05-09 | 2025-05-07 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-05-08 | 2025-05-06 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-05-07 | 2025-05-02 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-05-06 | 2025-04-30 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-05-02 | 2025-04-29 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-04-30 | 2025-04-28 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-04-29 | 2025-04-25 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-04-28 | 2025-04-24 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-04-25 | 2025-04-23 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-04-24 | 2025-04-22 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-04-23 | 2025-04-17 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-04-22 | 2025-04-16 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-04-17 | 2025-04-15 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-04-16 | 2025-04-14 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-04-15 | 2025-04-11 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-04-14 | 2025-04-10 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-04-11 | 2025-04-09 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-04-10 | 2025-04-08 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-04-09 | 2025-04-07 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-04-08 | 2025-04-03 | 0.075 | 655,396 | +0 | 0.07% | 49,155 |
| 2025-04-07 | 2025-04-02 | 0.075 | 655,396 | +0 | 0.07% | 49,155 |
| 2025-04-03 | 2025-04-01 | 0.075 | 655,396 | +0 | 0.07% | 49,155 |
| 2025-04-02 | 2025-03-31 | 0.075 | 655,396 | +0 | 0.07% | 49,155 |
| 2025-04-01 | 2025-03-28 | 0.075 | 655,396 | +0 | 0.07% | 49,155 |
| 2025-03-31 | 2025-03-27 | 0.075 | 655,396 | +0 | 0.07% | 49,155 |
| 2025-03-28 | 2025-03-26 | 0.075 | 655,396 | +0 | 0.07% | 49,155 |
| 2025-03-27 | 2025-03-25 | 0.075 | 655,396 | +0 | 0.07% | 49,155 |
| 2025-03-26 | 2025-03-24 | 0.075 | 655,396 | +0 | 0.07% | 49,155 |
| 2025-03-25 | 2025-03-21 | 0.075 | 655,396 | +0 | 0.07% | 49,155 |
| 2025-03-24 | 2025-03-20 | 0.075 | 655,396 | +0 | 0.07% | 49,155 |
| 2025-03-21 | 2025-03-19 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2025-03-20 | 2025-03-18 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2025-03-19 | 2025-03-17 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2025-03-18 | 2025-03-14 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2025-03-17 | 2025-03-13 | 0.075 | 655,396 | +0 | 0.07% | 49,155 |
| 2025-03-14 | 2025-03-12 | 0.075 | 655,396 | +0 | 0.07% | 49,155 |
| 2025-03-13 | 2025-03-11 | 0.075 | 655,396 | +0 | 0.07% | 49,155 |
| 2025-03-12 | 2025-03-10 | 0.075 | 655,396 | +0 | 0.07% | 49,155 |
| 2025-03-11 | 2025-03-07 | 0.075 | 655,396 | +0 | 0.07% | 49,155 |
| 2025-03-10 | 2025-03-06 | 0.075 | 655,396 | +0 | 0.07% | 49,155 |
| 2025-03-07 | 2025-03-05 | 0.075 | 655,396 | +0 | 0.07% | 49,155 |
| 2025-03-06 | 2025-03-04 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2025-03-05 | 2025-03-03 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2025-03-04 | 2025-02-28 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2025-03-03 | 2025-02-27 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2025-02-28 | 2025-02-26 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2025-02-27 | 2025-02-25 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2025-02-26 | 2025-02-24 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2025-02-25 | 2025-02-21 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2025-02-24 | 2025-02-20 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2025-02-21 | 2025-02-19 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2025-02-20 | 2025-02-18 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2025-02-19 | 2025-02-17 | 0.084 | 655,396 | +0 | 0.07% | 55,053 |
| 2025-02-18 | 2025-02-14 | 0.087 | 655,396 | +0 | 0.07% | 57,019 |
| 2025-02-17 | 2025-02-13 | 0.088 | 655,396 | +0 | 0.07% | 57,675 |
| 2025-02-14 | 2025-02-12 | 0.088 | 655,396 | +0 | 0.07% | 57,675 |
| 2025-02-13 | 2025-02-11 | 0.088 | 655,396 | +0 | 0.07% | 57,675 |
| 2025-02-12 | 2025-02-10 | 0.088 | 655,396 | +0 | 0.07% | 57,675 |
| 2025-02-11 | 2025-02-07 | 0.088 | 655,396 | +0 | 0.07% | 57,675 |
| 2025-02-10 | 2025-02-06 | 0.108 | 655,396 | +0 | 0.07% | 70,783 |
| 2025-02-07 | 2025-02-05 | 0.082 | 655,396 | +0 | 0.07% | 53,742 |
| 2025-02-06 | 2025-02-04 | 0.068 | 655,396 | +0 | 0.07% | 44,567 |
| 2025-02-05 | 2025-02-03 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-02-04 | 2025-01-28 | 0.070 | 655,396 | +0 | 0.07% | 45,878 |
| 2025-02-03 | 2025-01-24 | 0.066 | 655,396 | +0 | 0.07% | 43,256 |
| 2025-01-27 | 2025-01-23 | 0.066 | 655,396 | +0 | 0.07% | 43,256 |
| 2025-01-24 | 2025-01-22 | 0.066 | 655,396 | +0 | 0.07% | 43,256 |
| 2025-01-23 | 2025-01-21 | 0.066 | 655,396 | +0 | 0.07% | 43,256 |
| 2025-01-22 | 2025-01-20 | 0.066 | 655,396 | +0 | 0.07% | 43,256 |
| 2025-01-21 | 2025-01-17 | 0.066 | 655,396 | +0 | 0.07% | 43,256 |
| 2025-01-20 | 2025-01-16 | 0.066 | 655,396 | +0 | 0.07% | 43,256 |
| 2025-01-17 | 2025-01-15 | 0.066 | 655,396 | +0 | 0.07% | 43,256 |
| 2025-01-16 | 2025-01-14 | 0.066 | 655,396 | +0 | 0.07% | 43,256 |
| 2025-01-15 | 2025-01-13 | 0.066 | 655,396 | +0 | 0.07% | 43,256 |
| 2025-01-14 | 2025-01-10 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2025-01-13 | 2025-01-09 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2025-01-10 | 2025-01-08 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2025-01-09 | 2025-01-07 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2025-01-08 | 2025-01-06 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2025-01-07 | 2025-01-03 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2025-01-06 | 2025-01-02 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2025-01-03 | 2024-12-31 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2025-01-02 | 2024-12-27 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2024-12-30 | 2024-12-24 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2024-12-27 | 2024-12-20 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2024-12-23 | 2024-12-19 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2024-12-20 | 2024-12-18 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2024-12-19 | 2024-12-17 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2024-12-18 | 2024-12-16 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2024-12-17 | 2024-12-13 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2024-12-16 | 2024-12-12 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2024-12-13 | 2024-12-11 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2024-12-12 | 2024-12-10 | 0.076 | 655,396 | +0 | 0.07% | 49,810 |
| 2024-12-11 | 2024-12-09 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-12-10 | 2024-12-06 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-12-09 | 2024-12-05 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-12-06 | 2024-12-04 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-12-05 | 2024-12-03 | 0.074 | 655,396 | +0 | 0.07% | 48,499 |
| 2024-12-04 | 2024-12-02 | 0.074 | 655,396 | +0 | 0.07% | 48,499 |
| 2024-12-03 | 2024-11-29 | 0.074 | 655,396 | +0 | 0.07% | 48,499 |
| 2024-12-02 | 2024-11-28 | 0.074 | 655,396 | +0 | 0.07% | 48,499 |
| 2024-11-29 | 2024-11-27 | 0.074 | 655,396 | +0 | 0.07% | 48,499 |
| 2024-11-28 | 2024-11-26 | 0.074 | 655,396 | +0 | 0.07% | 48,499 |
| 2024-11-27 | 2024-11-25 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-11-26 | 2024-11-22 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-11-25 | 2024-11-21 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-11-22 | 2024-11-20 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-11-21 | 2024-11-19 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-11-20 | 2024-11-18 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-11-19 | 2024-11-15 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-11-18 | 2024-11-14 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-11-15 | 2024-11-13 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-11-14 | 2024-11-12 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-11-13 | 2024-11-11 | 0.089 | 655,396 | +0 | 0.07% | 58,330 |
| 2024-11-12 | 2024-11-08 | 0.089 | 655,396 | +0 | 0.07% | 58,330 |
| 2024-11-11 | 2024-11-07 | 0.089 | 655,396 | +0 | 0.07% | 58,330 |
| 2024-11-08 | 2024-11-06 | 0.096 | 655,396 | +0 | 0.07% | 62,918 |
| 2024-11-07 | 2024-11-05 | 0.096 | 655,396 | +0 | 0.07% | 62,918 |
| 2024-11-06 | 2024-11-04 | 0.096 | 655,396 | +0 | 0.07% | 62,918 |
| 2024-11-05 | 2024-11-01 | 0.099 | 655,396 | +0 | 0.07% | 64,884 |
| 2024-11-04 | 2024-10-31 | 0.099 | 655,396 | +0 | 0.07% | 64,884 |
| 2024-11-01 | 2024-10-30 | 0.104 | 655,396 | +0 | 0.07% | 68,161 |
| 2024-10-31 | 2024-10-29 | 0.104 | 655,396 | +0 | 0.07% | 68,161 |
| 2024-10-30 | 2024-10-28 | 0.108 | 655,396 | +0 | 0.07% | 70,783 |
| 2024-10-29 | 2024-10-25 | 0.108 | 655,396 | +0 | 0.07% | 70,783 |
| 2024-10-28 | 2024-10-24 | 0.079 | 655,396 | +0 | 0.07% | 51,776 |
| 2024-10-25 | 2024-10-23 | 0.079 | 655,396 | +0 | 0.07% | 51,776 |
| 2024-10-24 | 2024-10-22 | 0.082 | 655,396 | +0 | 0.07% | 53,742 |
| 2024-10-23 | 2024-10-21 | 0.082 | 655,396 | +0 | 0.07% | 53,742 |
| 2024-10-22 | 2024-10-18 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-10-21 | 2024-10-17 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-10-18 | 2024-10-16 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-10-17 | 2024-10-15 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-10-16 | 2024-10-14 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-10-15 | 2024-10-10 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-10-14 | 2024-10-09 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-10-10 | 2024-10-08 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-10-09 | 2024-10-07 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-10-08 | 2024-10-04 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-10-07 | 2024-10-03 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-10-04 | 2024-10-02 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-10-03 | 2024-09-30 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-10-02 | 2024-09-27 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-09-30 | 2024-09-26 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-09-27 | 2024-09-25 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2024-09-26 | 2024-09-24 | 0.081 | 655,396 | +0 | 0.07% | 53,087 |
| 2024-09-25 | 2024-09-23 | 0.081 | 655,396 | +0 | 0.07% | 53,087 |
| 2024-09-24 | 2024-09-20 | 0.081 | 655,396 | +0 | 0.07% | 53,087 |
| 2024-09-23 | 2024-09-19 | 0.081 | 655,396 | +0 | 0.07% | 53,087 |
| 2024-09-20 | 2024-09-17 | 0.081 | 655,396 | +0 | 0.07% | 53,087 |
| 2024-09-19 | 2024-09-16 | 0.081 | 655,396 | +0 | 0.07% | 53,087 |
| 2024-09-17 | 2024-09-13 | 0.081 | 655,396 | +0 | 0.07% | 53,087 |
| 2024-09-16 | 2024-09-12 | 0.081 | 655,396 | +0 | 0.07% | 53,087 |
| 2024-09-13 | 2024-09-11 | 0.081 | 655,396 | +0 | 0.07% | 53,087 |
| 2024-09-12 | 2024-09-10 | 0.081 | 655,396 | +0 | 0.07% | 53,087 |
| 2024-09-11 | 2024-09-09 | 0.081 | 655,396 | +0 | 0.07% | 53,087 |
| 2024-09-10 | 2024-09-05 | 0.082 | 655,396 | +0 | 0.07% | 53,742 |
| 2024-09-09 | 2024-09-04 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-09-05 | 2024-09-03 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-09-04 | 2024-09-02 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-09-03 | 2024-08-30 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-09-02 | 2024-08-29 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-08-30 | 2024-08-28 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-08-29 | 2024-08-27 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-08-28 | 2024-08-26 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-08-27 | 2024-08-23 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-08-26 | 2024-08-22 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-08-23 | 2024-08-21 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-08-22 | 2024-08-20 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-08-21 | 2024-08-19 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-08-20 | 2024-08-16 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-08-19 | 2024-08-15 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-08-16 | 2024-08-14 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-08-15 | 2024-08-13 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-08-14 | 2024-08-12 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-08-13 | 2024-08-09 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-08-12 | 2024-08-08 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-08-09 | 2024-08-07 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-08-08 | 2024-08-06 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-08-07 | 2024-08-05 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-08-06 | 2024-08-02 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-08-05 | 2024-08-01 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-08-02 | 2024-07-31 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-08-01 | 2024-07-30 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-07-31 | 2024-07-29 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-07-30 | 2024-07-26 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-07-29 | 2024-07-25 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-07-26 | 2024-07-24 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-07-25 | 2024-07-23 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-07-24 | 2024-07-22 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-07-23 | 2024-07-19 | 0.083 | 655,396 | +0 | 0.07% | 54,398 |
| 2024-07-22 | 2024-07-18 | 0.090 | 655,396 | +0 | 0.07% | 58,986 |
| 2024-07-19 | 2024-07-17 | 0.090 | 655,396 | +0 | 0.07% | 58,986 |
| 2024-07-18 | 2024-07-16 | 0.090 | 655,396 | +0 | 0.07% | 58,986 |
| 2024-07-17 | 2024-07-15 | 0.090 | 655,396 | +0 | 0.07% | 58,986 |
| 2024-07-16 | 2024-07-12 | 0.090 | 655,396 | +0 | 0.07% | 58,986 |
| 2024-07-15 | 2024-07-11 | 0.090 | 655,396 | +0 | 0.07% | 58,986 |
| 2024-07-12 | 2024-07-10 | 0.090 | 655,396 | +0 | 0.07% | 58,986 |
| 2024-07-11 | 2024-07-09 | 0.090 | 655,396 | +0 | 0.07% | 58,986 |
| 2024-07-10 | 2024-07-08 | 0.090 | 655,396 | +0 | 0.07% | 58,986 |
| 2024-07-09 | 2024-07-05 | 0.090 | 655,396 | +0 | 0.07% | 58,986 |
| 2024-07-08 | 2024-07-04 | 0.090 | 655,396 | +0 | 0.07% | 58,986 |
| 2024-07-05 | 2024-07-03 | 0.090 | 655,396 | +0 | 0.07% | 58,986 |
| 2024-07-04 | 2024-07-02 | 0.090 | 655,396 | +0 | 0.07% | 58,986 |
| 2024-07-03 | 2024-06-28 | 0.095 | 655,396 | +0 | 0.07% | 62,263 |
| 2024-07-02 | 2024-06-27 | 0.095 | 655,396 | +0 | 0.07% | 62,263 |
| 2024-06-28 | 2024-06-26 | 0.095 | 655,396 | +0 | 0.07% | 62,263 |
| 2024-06-27 | 2024-06-25 | 0.095 | 655,396 | +0 | 0.07% | 62,263 |
| 2024-06-26 | 2024-06-24 | 0.095 | 655,396 | +0 | 0.07% | 62,263 |
| 2024-06-25 | 2024-06-21 | 0.095 | 655,396 | +0 | 0.07% | 62,263 |
| 2024-06-24 | 2024-06-20 | 0.095 | 655,396 | +0 | 0.07% | 62,263 |
| 2024-06-21 | 2024-06-19 | 0.095 | 655,396 | +0 | 0.07% | 62,263 |
| 2024-06-20 | 2024-06-18 | 0.094 | 655,396 | +0 | 0.07% | 61,607 |
| 2024-06-19 | 2024-06-17 | 0.094 | 655,396 | +0 | 0.07% | 61,607 |
| 2024-06-18 | 2024-06-14 | 0.093 | 655,396 | +0 | 0.07% | 60,952 |
| 2024-06-17 | 2024-06-13 | 0.099 | 655,396 | +0 | 0.07% | 64,884 |
| 2024-06-14 | 2024-06-12 | 0.099 | 655,396 | +0 | 0.07% | 64,884 |
| 2024-06-13 | 2024-06-11 | 0.099 | 655,396 | +0 | 0.07% | 64,884 |
| 2024-06-12 | 2024-06-07 | 0.099 | 655,396 | +0 | 0.07% | 64,884 |
| 2024-06-11 | 2024-06-06 | 0.099 | 655,396 | +0 | 0.07% | 64,884 |
| 2024-06-07 | 2024-06-05 | 0.099 | 655,396 | +0 | 0.07% | 64,884 |
| 2024-06-06 | 2024-06-04 | 0.105 | 655,396 | +0 | 0.07% | 68,817 |
| 2024-06-05 | 2024-06-03 | 0.105 | 655,396 | +0 | 0.07% | 68,817 |
| 2024-06-04 | 2024-05-31 | 0.105 | 655,396 | +0 | 0.07% | 68,817 |
| 2024-06-03 | 2024-05-30 | 0.105 | 655,396 | +0 | 0.07% | 68,817 |
| 2024-05-31 | 2024-05-29 | 0.105 | 655,396 | +0 | 0.07% | 68,817 |
| 2024-05-30 | 2024-05-28 | 0.105 | 655,396 | +0 | 0.07% | 68,817 |
| 2024-05-29 | 2024-05-27 | 0.105 | 655,396 | +0 | 0.07% | 68,817 |
| 2024-05-28 | 2024-05-24 | 0.105 | 655,396 | +0 | 0.07% | 68,817 |
| 2024-05-27 | 2024-05-23 | 0.105 | 655,396 | +0 | 0.07% | 68,817 |
| 2024-05-24 | 2024-05-22 | 0.105 | 655,396 | +0 | 0.07% | 68,817 |
| 2024-05-23 | 2024-05-21 | 0.105 | 655,396 | +0 | 0.07% | 68,817 |
| 2024-05-22 | 2024-05-20 | 0.105 | 655,396 | +0 | 0.07% | 68,817 |
| 2024-05-21 | 2024-05-17 | 0.094 | 655,396 | +0 | 0.07% | 61,607 |
| 2024-05-20 | 2024-05-16 | 0.094 | 655,396 | +0 | 0.07% | 61,607 |
| 2024-05-17 | 2024-05-14 | 0.096 | 655,396 | +0 | 0.07% | 62,918 |
| 2024-05-16 | 2024-05-13 | 0.096 | 655,396 | +0 | 0.07% | 62,918 |
| 2024-05-14 | 2024-05-10 | 0.096 | 655,396 | +0 | 0.07% | 62,918 |
| 2024-05-13 | 2024-05-09 | 0.096 | 655,396 | +0 | 0.07% | 62,918 |
| 2024-05-10 | 2024-05-08 | 0.096 | 655,396 | +0 | 0.07% | 62,918 |
| 2024-05-09 | 2024-05-07 | 0.096 | 655,396 | +0 | 0.07% | 62,918 |
| 2024-05-08 | 2024-05-06 | 0.096 | 655,396 | +0 | 0.07% | 62,918 |
| 2024-05-07 | 2024-05-03 | 0.096 | 655,396 | +0 | 0.07% | 62,918 |
| 2024-05-06 | 2024-05-02 | 0.096 | 655,396 | +0 | 0.07% | 62,918 |
| 2024-05-03 | 2024-04-30 | 0.096 | 655,396 | +0 | 0.07% | 62,918 |
| 2024-05-02 | 2024-04-29 | 0.096 | 655,396 | +0 | 0.07% | 62,918 |
| 2024-04-30 | 2024-04-26 | 0.096 | 655,396 | +0 | 0.07% | 62,918 |
| 2024-04-29 | 2024-04-25 | 0.096 | 655,396 | +0 | 0.07% | 62,918 |
| 2024-04-26 | 2024-04-24 | 0.096 | 655,396 | +0 | 0.07% | 62,918 |
| 2024-04-25 | 2024-04-23 | 0.100 | 655,396 | +0 | 0.07% | 65,540 |
| 2024-04-24 | 2024-04-22 | 0.100 | 655,396 | +0 | 0.07% | 65,540 |
| 2024-04-23 | 2024-04-19 | 0.100 | 655,396 | +0 | 0.07% | 65,540 |
| 2024-04-22 | 2024-04-18 | 0.100 | 655,396 | +0 | 0.07% | 65,540 |
| 2024-04-19 | 2024-04-17 | 0.100 | 655,396 | +0 | 0.07% | 65,540 |
| 2024-04-18 | 2024-04-16 | 0.100 | 655,396 | +0 | 0.07% | 65,540 |
| 2024-04-17 | 2024-04-15 | 0.100 | 655,396 | +0 | 0.07% | 65,540 |
| 2024-04-16 | 2024-04-12 | 0.100 | 655,396 | +0 | 0.07% | 65,540 |
| 2024-04-15 | 2024-04-11 | 0.100 | 655,396 | +0 | 0.07% | 65,540 |
| 2024-04-12 | 2024-04-10 | 0.100 | 655,396 | +0 | 0.07% | 65,540 |
| 2024-04-11 | 2024-04-09 | 0.100 | 655,396 | +0 | 0.07% | 65,540 |
| 2024-04-10 | 2024-04-08 | 0.100 | 655,396 | +0 | 0.07% | 65,540 |
| 2024-04-09 | 2024-04-05 | 0.102 | 655,396 | +0 | 0.07% | 66,850 |
| 2024-04-08 | 2024-04-03 | 0.102 | 655,396 | +0 | 0.07% | 66,850 |
| 2024-04-05 | 2024-04-02 | 0.102 | 655,396 | +0 | 0.07% | 66,850 |
| 2024-04-03 | 2024-03-28 | 0.102 | 655,396 | +0 | 0.07% | 66,850 |
| 2024-04-02 | 2024-03-27 | 0.102 | 655,396 | +0 | 0.07% | 66,850 |
| 2024-03-28 | 2024-03-26 | 0.102 | 655,396 | +0 | 0.07% | 66,850 |
| 2024-03-27 | 2024-03-25 | 0.102 | 655,396 | +0 | 0.07% | 66,850 |
| 2024-03-26 | 2024-03-22 | 0.102 | 655,396 | +0 | 0.07% | 66,850 |
| 2024-03-25 | 2024-03-21 | 0.106 | 655,396 | +0 | 0.07% | 69,472 |
| 2024-03-22 | 2024-03-20 | 0.106 | 655,396 | +0 | 0.07% | 69,472 |
| 2024-03-21 | 2024-03-19 | 0.109 | 655,396 | +0 | 0.07% | 71,438 |
| 2024-03-20 | 2024-03-18 | 0.110 | 655,396 | +0 | 0.07% | 72,094 |
| 2024-03-19 | 2024-03-15 | 0.110 | 655,396 | +0 | 0.07% | 72,094 |
| 2024-03-18 | 2024-03-14 | 0.110 | 655,396 | +0 | 0.07% | 72,094 |
| 2024-03-15 | 2024-03-13 | 0.115 | 655,396 | +0 | 0.07% | 75,371 |
| 2024-03-14 | 2024-03-12 | 0.115 | 655,396 | +0 | 0.07% | 75,371 |
| 2024-03-13 | 2024-03-11 | 0.115 | 655,396 | +0 | 0.07% | 75,371 |
| 2024-03-12 | 2024-03-08 | 0.115 | 655,396 | +0 | 0.07% | 75,371 |
| 2024-03-11 | 2024-03-07 | 0.118 | 655,396 | +0 | 0.07% | 77,337 |
| 2024-03-08 | 2024-03-06 | 0.119 | 655,396 | +0 | 0.07% | 77,992 |
| 2024-03-07 | 2024-03-05 | 0.119 | 655,396 | +0 | 0.07% | 77,992 |
| 2024-03-06 | 2024-03-04 | 0.119 | 655,396 | +0 | 0.07% | 77,992 |
| 2024-03-05 | 2024-03-01 | 0.119 | 655,396 | +0 | 0.07% | 77,992 |
| 2024-03-04 | 2024-02-29 | 0.119 | 655,396 | +0 | 0.07% | 77,992 |
| 2024-03-01 | 2024-02-28 | 0.118 | 655,396 | +0 | 0.07% | 77,337 |
| 2024-02-29 | 2024-02-27 | 0.118 | 655,396 | +0 | 0.07% | 77,337 |
| 2024-02-28 | 2024-02-26 | 0.119 | 655,396 | +0 | 0.07% | 77,992 |
| 2024-02-27 | 2024-02-23 | 0.110 | 655,396 | +0 | 0.07% | 72,094 |
| 2024-02-26 | 2024-02-22 | 0.110 | 655,396 | +0 | 0.07% | 72,094 |
| 2024-02-23 | 2024-02-21 | 0.110 | 655,396 | +0 | 0.07% | 72,094 |
| 2024-02-22 | 2024-02-20 | 0.111 | 655,396 | +0 | 0.07% | 72,749 |
| 2024-02-21 | 2024-02-19 | 0.111 | 655,396 | +0 | 0.07% | 72,749 |
| 2024-02-20 | 2024-02-16 | 0.111 | 655,396 | +0 | 0.07% | 72,749 |
| 2024-02-19 | 2024-02-15 | 0.111 | 655,396 | +0 | 0.07% | 72,749 |
| 2024-02-16 | 2024-02-14 | 0.111 | 655,396 | +0 | 0.07% | 72,749 |
| 2024-02-15 | 2024-02-09 | 0.112 | 655,396 | +0 | 0.07% | 73,404 |
| 2024-02-14 | 2024-02-07 | 0.113 | 655,396 | +0 | 0.07% | 74,060 |
| 2024-02-08 | 2024-02-06 | 0.113 | 655,396 | +0 | 0.07% | 74,060 |
| 2024-02-07 | 2024-02-05 | 0.105 | 655,396 | +0 | 0.07% | 68,817 |
| 2024-02-06 | 2024-02-02 | 0.112 | 655,396 | +0 | 0.07% | 73,404 |
| 2024-02-05 | 2024-02-01 | 0.117 | 655,396 | +0 | 0.07% | 76,681 |
| 2024-02-02 | 2024-01-31 | 0.118 | 655,396 | +0 | 0.07% | 77,337 |
| 2024-02-01 | 2024-01-30 | 0.118 | 655,396 | +0 | 0.07% | 77,337 |
| 2024-01-31 | 2024-01-29 | 0.118 | 655,396 | +0 | 0.07% | 77,337 |
| 2024-01-30 | 2024-01-26 | 0.118 | 655,396 | +0 | 0.07% | 77,337 |
| 2024-01-29 | 2024-01-25 | 0.120 | 655,396 | +0 | 0.07% | 78,648 |
| 2024-01-26 | 2024-01-24 | 0.120 | 655,396 | +0 | 0.07% | 78,648 |
| 2024-01-25 | 2024-01-23 | 0.120 | 655,396 | +0 | 0.07% | 78,648 |
| 2024-01-24 | 2024-01-22 | 0.120 | 655,396 | +0 | 0.07% | 78,648 |
| 2024-01-23 | 2024-01-19 | 0.120 | 655,396 | +0 | 0.07% | 78,648 |
| 2024-01-22 | 2024-01-18 | 0.120 | 655,396 | +0 | 0.07% | 78,648 |
| 2024-01-19 | 2024-01-17 | 0.120 | 655,396 | +0 | 0.07% | 78,648 |
| 2024-01-18 | 2024-01-16 | 0.121 | 655,396 | +0 | 0.07% | 79,303 |
| 2024-01-17 | 2024-01-15 | 0.122 | 655,396 | +0 | 0.07% | 79,958 |
| 2024-01-16 | 2024-01-12 | 0.122 | 655,396 | +0 | 0.07% | 79,958 |
| 2024-01-15 | 2024-01-11 | 0.124 | 655,396 | +0 | 0.07% | 81,269 |
| 2024-01-12 | 2024-01-10 | 0.125 | 655,396 | +0 | 0.07% | 81,924 |
| 2024-01-11 | 2024-01-09 | 0.125 | 655,396 | +0 | 0.07% | 81,924 |
| 2024-01-10 | 2024-01-08 | 0.125 | 655,396 | +0 | 0.07% | 81,924 |
| 2024-01-09 | 2024-01-05 | 0.125 | 655,396 | +0 | 0.07% | 81,924 |
| 2024-01-08 | 2024-01-04 | 0.125 | 655,396 | +0 | 0.07% | 81,924 |
| 2024-01-05 | 2024-01-03 | 0.127 | 655,396 | +0 | 0.07% | 83,235 |
| 2024-01-04 | 2024-01-02 | 0.127 | 655,396 | +0 | 0.07% | 83,235 |
| 2024-01-03 | 2023-12-29 | 0.127 | 655,396 | +0 | 0.07% | 83,235 |
| 2024-01-02 | 2023-12-28 | 0.128 | 655,396 | +0 | 0.07% | 83,891 |
| 2023-12-29 | 2023-12-27 | 0.126 | 655,396 | +0 | 0.07% | 82,580 |
| 2023-12-28 | 2023-12-22 | 0.126 | 655,396 | +0 | 0.07% | 82,580 |
| 2023-12-27 | 2023-12-21 | 0.126 | 655,396 | +0 | 0.07% | 82,580 |
| 2023-12-22 | 2023-12-20 | 0.124 | 655,396 | +0 | 0.07% | 81,269 |
| 2023-12-21 | 2023-12-19 | 0.122 | 655,396 | +0 | 0.07% | 79,958 |
| 2023-12-20 | 2023-12-18 | 0.115 | 655,396 | +0 | 0.07% | 75,371 |
| 2023-12-19 | 2023-12-15 | 0.126 | 655,396 | +0 | 0.07% | 82,580 |
| 2023-12-18 | 2023-12-14 | 0.126 | 655,396 | +0 | 0.07% | 82,580 |
| 2023-12-15 | 2023-12-13 | 0.126 | 655,396 | +0 | 0.07% | 82,580 |
| 2023-12-14 | 2023-12-12 | 0.126 | 655,396 | +0 | 0.07% | 82,580 |
| 2023-12-13 | 2023-12-11 | 0.120 | 655,396 | +0 | 0.07% | 78,648 |
| 2023-12-12 | 2023-12-08 | 0.120 | 655,396 | +0 | 0.07% | 78,648 |
| 2023-12-11 | 2023-12-07 | 0.126 | 655,396 | +0 | 0.07% | 82,580 |
| 2023-12-08 | 2023-12-06 | 0.126 | 655,396 | +0 | 0.07% | 82,580 |
| 2023-12-07 | 2023-12-05 | 0.126 | 655,396 | +0 | 0.07% | 82,580 |
| 2023-12-06 | 2023-12-04 | 0.127 | 655,396 | +0 | 0.07% | 83,235 |
| 2023-12-05 | 2023-12-01 | 0.128 | 655,396 | +0 | 0.07% | 83,891 |
| 2023-12-04 | 2023-11-30 | 0.128 | 655,396 | +0 | 0.07% | 83,891 |
| 2023-12-01 | 2023-11-29 | 0.129 | 655,396 | +0 | 0.07% | 84,546 |
| 2023-11-30 | 2023-11-28 | 0.129 | 655,396 | +0 | 0.07% | 84,546 |
| 2023-11-29 | 2023-11-27 | 0.129 | 655,396 | +0 | 0.07% | 84,546 |
| 2023-11-28 | 2023-11-24 | 0.129 | 655,396 | +0 | 0.07% | 84,546 |
| 2023-11-27 | 2023-11-23 | 0.129 | 655,396 | +0 | 0.07% | 84,546 |
| 2023-11-24 | 2023-11-22 | 0.129 | 655,396 | +0 | 0.07% | 84,546 |
| 2023-11-23 | 2023-11-21 | 0.129 | 655,396 | +0 | 0.07% | 84,546 |
| 2023-11-22 | 2023-11-20 | 0.129 | 655,396 | +0 | 0.07% | 84,546 |
| 2023-11-21 | 2023-11-17 | 0.129 | 655,396 | +0 | 0.07% | 84,546 |
| 2023-11-20 | 2023-11-16 | 0.116 | 655,396 | +0 | 0.07% | 76,026 |
| 2023-11-17 | 2023-11-15 | 0.133 | 655,396 | +0 | 0.07% | 87,168 |
| 2023-11-16 | 2023-11-14 | 0.140 | 655,396 | +0 | 0.07% | 91,755 |
| 2023-11-15 | 2023-11-13 | 0.100 | 655,396 | +0 | 0.07% | 65,540 |
| 2023-11-14 | 2023-11-10 | 0.100 | 655,396 | +0 | 0.07% | 65,540 |
| 2023-11-13 | 2023-11-09 | 0.080 | 655,396 | +0 | 0.07% | 52,432 |
| 2023-11-10 | 2023-11-08 | 0.071 | 655,396 | +0 | 0.07% | 46,533 |
| 2023-11-09 | 2023-11-07 | 0.071 | 655,396 | +0 | 0.07% | 46,533 |
| 2023-11-08 | 2023-11-06 | 0.060 | 655,396 | +0 | 0.07% | 39,324 |
| 2023-11-07 | 2023-11-03 | 0.059 | 655,396 | +0 | 0.07% | 38,668 |
| 2023-11-06 | 2023-11-02 | 0.059 | 655,396 | +0 | 0.07% | 38,668 |
| 2023-11-03 | 2023-11-01 | 0.059 | 655,396 | +0 | 0.07% | 38,668 |
| 2023-11-02 | 2023-10-31 | 0.059 | 655,396 | +0 | 0.07% | 38,668 |
| 2023-11-01 | 2023-10-30 | 0.059 | 655,396 | +0 | 0.07% | 38,668 |
| 2023-10-31 | 2023-10-27 | 0.060 | 655,396 | +0 | 0.07% | 39,324 |
| 2023-10-30 | 2023-10-26 | 0.060 | 655,396 | +0 | 0.07% | 39,324 |
| 2023-10-27 | 2023-10-25 | 0.058 | 655,396 | +0 | 0.07% | 38,013 |
| 2023-10-26 | 2023-10-24 | 0.059 | 655,396 | +0 | 0.07% | 38,668 |
| 2023-10-25 | 2023-10-20 | 0.061 | 655,396 | +0 | 0.07% | 39,979 |
| 2023-10-24 | 2023-10-19 | 0.063 | 655,396 | +0 | 0.07% | 41,290 |
| 2023-10-20 | 2023-10-18 | 0.063 | 655,396 | +0 | 0.07% | 41,290 |
| 2023-10-19 | 2023-10-17 | 0.063 | 655,396 | +0 | 0.07% | 41,290 |
| 2023-10-18 | 2023-10-16 | 0.065 | 655,396 | +0 | 0.07% | 42,601 |
| 2023-10-17 | 2023-10-13 | 0.065 | 655,396 | +0 | 0.07% | 42,601 |
| 2023-10-16 | 2023-10-12 | 0.067 | 655,396 | +0 | 0.07% | 43,912 |
| 2023-10-13 | 2023-10-11 | 0.068 | 655,396 | +0 | 0.07% | 44,567 |
| 2023-10-12 | 2023-10-10 | 0.068 | 655,396 | +0 | 0.07% | 44,567 |
| 2023-10-11 | 2023-10-09 | 0.068 | 655,396 | +0 | 0.07% | 44,567 |
| 2023-10-10 | 2023-10-06 | 0.068 | 655,396 | +0 | 0.07% | 44,567 |
| 2023-10-09 | 2023-10-05 | 0.063 | 655,396 | +0 | 0.07% | 41,290 |
| 2023-10-06 | 2023-10-04 | 0.065 | 655,396 | +0 | 0.07% | 42,601 |
| 2023-10-05 | 2023-10-03 | 0.066 | 655,396 | +0 | 0.07% | 43,256 |
| 2023-10-04 | 2023-09-29 | 0.066 | 655,396 | +0 | 0.07% | 43,256 |
| 2023-10-03 | 2023-09-28 | 0.071 | 655,396 | +0 | 0.07% | 46,533 |
| 2023-09-29 | 2023-09-27 | 0.073 | 655,396 | +0 | 0.07% | 47,844 |
| 2023-09-28 | 2023-09-26 | 0.073 | 655,396 | +0 | 0.07% | 47,844 |
| 2023-09-27 | 2023-09-25 | 0.073 | 655,396 | +0 | 0.07% | 47,844 |
| 2023-09-26 | 2023-09-22 | 0.074 | 655,396 | +0 | 0.07% | 48,499 |
| 2023-09-25 | 2023-09-21 | 0.074 | 655,396 | +0 | 0.07% | 48,499 |
| 2023-09-22 | 2023-09-20 | 0.074 | 655,396 | +0 | 0.07% | 48,499 |
| 2023-09-21 | 2023-09-19 | 0.072 | 655,396 | +0 | 0.07% | 47,189 |
| 2023-09-20 | 2023-09-18 | 0.073 | 655,396 | +0 | 0.07% | 47,844 |
| 2023-09-19 | 2023-09-15 | 0.075 | 655,396 | +0 | 0.07% | 49,155 |
| 2023-09-18 | 2023-09-14 | 0.077 | 655,396 | +0 | 0.07% | 50,465 |
| 2023-09-15 | 2023-09-13 | 0.077 | 655,396 | +0 | 0.07% | 50,465 |
| 2023-09-14 | 2023-09-12 | 0.093 | 655,396 | +0 | 0.07% | 60,952 |
| 2023-09-13 | 2023-09-11 | 0.095 | 655,396 | +0 | 0.07% | 62,263 |
| 2023-09-12 | 2023-09-07 | 0.095 | 655,396 | +0 | 0.07% | 62,263 |
| 2023-09-11 | 2023-09-06 | 0.094 | 655,396 | +0 | 0.07% | 61,607 |
| 2023-09-07 | 2023-09-05 | 0.095 | 655,396 | +0 | 0.07% | 62,263 |
| 2023-09-06 | 2023-09-04 | 0.095 | 655,396 | +0 | 0.07% | 62,263 |
| 2023-09-05 | 2023-08-31 | 0.096 | 655,396 | +0 | 0.07% | 62,918 |
| 2023-09-04 | 2023-08-30 | 0.096 | 655,396 | +0 | 0.07% | 62,918 |
| 2023-08-31 | 2023-08-29 | 0.096 | 655,396 | +0 | 0.07% | 62,918 |
| 2023-08-30 | 2023-08-28 | 0.096 | 655,396 | +0 | 0.07% | 62,918 |
| 2023-08-29 | 2023-08-25 | 0.097 | 655,396 | +0 | 0.07% | 63,573 |
| 2023-08-28 | 2023-08-24 | 0.099 | 655,396 | +0 | 0.07% | 64,884 |
| 2023-08-25 | 2023-08-23 | 0.100 | 655,396 | +0 | 0.07% | 65,540 |
| 2023-08-24 | 2023-08-22 | 0.099 | 655,396 | +0 | 0.07% | 64,884 |
| 2023-08-23 | 2023-08-21 | 0.099 | 655,396 | +0 | 0.07% | 64,884 |
| 2023-08-22 | 2023-08-18 | 0.095 | 655,396 | +0 | 0.07% | 62,263 |
| 2023-08-21 | 2023-08-17 | 0.094 | 655,396 | +0 | 0.07% | 61,607 |
| 2023-08-18 | 2023-08-16 | 0.094 | 655,396 | +0 | 0.07% | 61,607 |
| 2023-08-17 | 2023-08-15 | 0.088 | 655,396 | +0 | 0.07% | 57,675 |
| 2023-08-16 | 2023-08-14 | 0.094 | 655,396 | +0 | 0.07% | 61,607 |
| 2023-08-15 | 2023-08-11 | 0.095 | 655,396 | +0 | 0.07% | 62,263 |
| 2023-08-14 | 2023-08-10 | 0.095 | 655,396 | +0 | 0.07% | 62,263 |
| 2023-08-11 | 2023-08-09 | 0.098 | 655,396 | +0 | 0.07% | 64,229 |
| 2023-08-10 | 2023-08-08 | 0.098 | 655,396 | +0 | 0.07% | 64,229 |
| 2023-08-09 | 2023-08-07 | 0.100 | 655,396 | +0 | 0.07% | 65,540 |
| 2023-08-08 | 2023-08-04 | 0.100 | 655,396 | +0 | 0.07% | 65,540 |
| 2023-08-07 | 2023-08-03 | 0.100 | 655,396 | +0 | 0.07% | 65,540 |
| 2023-08-04 | 2023-08-02 | 0.100 | 655,396 | +0 | 0.07% | 65,540 |
| 2023-08-03 | 2023-08-01 | 0.100 | 655,396 | +0 | 0.07% | 65,540 |
| 2023-08-02 | 2023-07-31 | 0.109 | 655,396 | -150,000 | 0.07% | 71,438 |
| 2023-07-27 | 2023-07-25 | 0.098 | 805,396 | +50,000 | 0.08% | 78,929 |
| 2023-07-26 | 2023-07-24 | 0.110 | 755,396 | +200,000 | 0.08% | 83,094 |
| 2023-06-16 | 2023-06-14 | 0.247 | 555,396 | +94,823 | 0.08% | 137,297 |
| 2022-06-17 | 2022-06-15 | 0.410 | 460,573 | -8,293 | 0.08% | 188,835 |
| 2022-03-10 | 2022-03-08 | 0.416 | 468,866 | -16,585 | 0.08% | 195,062 |
| 2021-11-05 | 2021-11-03 | 0.482 | 485,451 | +16,585 | 0.09% | 234,159 |
| 2021-03-04 | 2021-03-02 | 0.555 | 468,866 | +8,293 | 0.08% | 260,083 |
| 2021-02-25 | 2021-02-23 | 0.591 | 460,573 | +16,585 | 0.08% | 272,144 |
| 2020-12-21 | 2020-12-17 | 0.760 | 443,988 | -1,658 | 0.08% | 337,300 |
| 2019-02-18 | 2019-02-14 | 0.567 | 445,646 | -1,659 | 0.08% | 252,576 |
| 2018-09-12 | 2018-09-10 | 0.724 | 447,305 | -24,878 | 0.08% | 323,638 |
| 2018-03-20 | 2018-03-16 | 1.025 | 472,183 | -1,658 | 0.09% | 483,988 |
| 2018-03-16 | 2018-03-14 | 1.049 | 473,841 | -1,659 | 0.09% | 497,115 |
| 2018-03-15 | 2018-03-13 | 1.049 | 475,500 | -1,658 | 0.09% | 498,855 |
| 2018-03-14 | 2018-03-12 | 1.049 | 477,158 | -1,659 | 0.09% | 500,595 |
| 2018-03-05 | 2018-03-01 | 1.049 | 478,817 | -1,659 | 0.09% | 502,335 |
| 2018-03-01 | 2018-02-27 | 1.073 | 480,476 | -8,292 | 0.09% | 515,664 |
| 2017-12-29 | 2017-12-27 | 1.025 | 488,768 | -38,147 | 0.09% | 500,987 |
| 2017-12-22 | 2017-12-20 | 1.013 | 526,915 | -3,317 | 0.10% | 533,734 |
| 2017-11-27 | 2017-11-23 | 0.953 | 530,232 | -6,634 | 0.12% | 505,124 |
| 2017-11-09 | 2017-11-07 | 0.844 | 536,866 | -68,000 | 0.12% | 453,178 |
| 2017-10-30 | 2017-10-26 | 0.856 | 604,866 | +40,358 | 0.14% | 517,872 |
| 2017-10-10 | 2017-10-06 | 0.868 | 564,508 | -9,951 | 0.13% | 490,126 |
| 2017-10-09 | 2017-10-04 | 0.856 | 574,459 | +9,951 | 0.13% | 491,838 |
| 2017-08-15 | 2017-08-11 | 0.916 | 564,508 | -456,097 | 0.13% | 517,355 |
| 2017-08-14 | 2017-08-10 | 0.916 | 1,020,605 | -497,561 | 0.23% | 935,354 |
| 2017-06-05 | 2017-06-01 | 0.916 | 1,518,166 | +829,268 | 0.35% | 1,391,354 |
| 2017-05-15 | 2017-05-11 | 0.941 | 688,898 | +82,927 | 0.16% | 647,969 |
| 2017-05-10 | 2017-05-08 | 0.916 | 605,971 | +41,463 | 0.14% | 555,355 |
| 2017-04-27 | 2017-04-25 | 0.784 | 564,508 | +16,586 | 0.13% | 442,475 |
| 2017-03-15 | 2017-03-13 | 0.844 | 547,922 | +16,585 | 0.12% | 462,511 |
| 2017-02-07 | 2017-02-03 | 0.953 | 531,337 | -14,927 | 0.12% | 506,177 |
| 2016-12-01 | 2016-11-29 | 0.989 | 546,264 | -14,927 | 0.14% | 540,159 |
| 2016-11-18 | 2016-11-16 | 0.965 | 561,191 | -1,658 | 0.15% | 541,384 |
| 2016-11-17 | 2016-11-15 | 0.977 | 562,849 | -31,512 | 0.15% | 549,771 |
| 2016-10-14 | 2016-10-12 | 0.941 | 594,361 | -66,342 | 0.15% | 559,049 |
| 2016-10-04 | 2016-09-30 | 0.941 | 660,703 | +31,512 | 0.17% | 621,449 |
| 2016-08-26 | 2016-08-24 | 0.965 | 629,191 | -147,609 | 0.16% | 606,984 |
| 2016-08-22 | 2016-08-18 | 0.929 | 776,800 | -4,976 | 0.20% | 721,282 |
| 2016-08-17 | 2016-08-15 | 1.001 | 781,776 | -14,927 | 0.20% | 782,466 |
| 2016-07-27 | 2016-07-25 | 0.929 | 796,703 | -23,219 | 0.21% | 739,762 |
| 2016-07-06 | 2016-07-04 | 1.013 | 819,922 | +41,463 | 0.21% | 830,533 |
| 2016-06-17 | 2016-06-15 | 0.965 | 778,459 | -1,659 | 0.20% | 750,984 |
| 2016-03-07 | 2016-03-03 | 1.085 | 780,118 | +149,269 | 0.20% | 846,657 |
| 2016-02-12 | 2016-02-05 | 1.085 | 630,849 | -23,220 | 0.16% | 684,657 |
| 2016-02-11 | 2016-02-04 | 1.013 | 654,069 | -6,634 | 0.17% | 662,533 |
| 2016-02-05 | 2016-02-03 | 0.989 | 660,703 | +6,634 | 0.17% | 653,319 |
| 2016-02-03 | 2016-02-01 | 0.977 | 654,069 | -1,658 | 0.17% | 638,872 |
| 2016-02-01 | 2016-01-28 | 0.868 | 655,727 | -19,903 | 0.17% | 569,325 |
| 2016-01-29 | 2016-01-27 | 0.772 | 675,630 | +19,903 | 0.18% | 521,427 |
| 2016-01-19 | 2016-01-15 | 0.916 | 655,727 | -21,561 | 0.17% | 600,955 |
| 2015-12-23 | 2015-12-21 | 1.073 | 677,288 | -11,610 | 0.18% | 726,889 |
| 2015-12-16 | 2015-12-14 | 0.965 | 688,898 | -11,610 | 0.18% | 664,584 |
| 2015-12-09 | 2015-12-07 | 0.904 | 700,508 | -340,000 | 0.18% | 633,548 |
| 2015-12-01 | 2015-11-27 | 0.892 | 1,040,508 | -1,658 | 0.27% | 928,500 |
| 2015-11-27 | 2015-11-25 | 0.892 | 1,042,166 | -13,269 | 0.27% | 929,980 |
| 2015-11-17 | 2015-11-13 | 0.880 | 1,055,435 | -94,536 | 0.27% | 929,093 |
| 2015-11-16 | 2015-11-12 | 0.832 | 1,149,971 | -136,000 | 0.30% | 956,844 |
| 2015-09-18 | 2015-09-16 | 0.784 | 1,285,971 | -41,464 | 0.35% | 1,007,974 |
| 2015-09-07 | 2015-09-02 | 0.603 | 1,327,435 | +41,464 | 0.36% | 800,365 |
| 2015-08-28 | 2015-08-26 | 0.603 | 1,285,971 | +16,585 | 0.35% | 775,365 |
| 2015-08-24 | 2015-08-20 | 0.663 | 1,269,386 | +36,488 | 0.35% | 841,902 |
| 2015-08-21 | 2015-08-19 | 0.663 | 1,232,898 | +8,293 | 0.34% | 817,701 |
| 2015-08-20 | 2015-08-18 | 0.724 | 1,224,605 | +29,853 | 0.33% | 886,038 |
| 2015-08-13 | 2015-08-11 | 0.784 | 1,194,752 | +41,464 | 0.33% | 936,475 |
| 2015-07-28 | 2015-07-24 | 0.820 | 1,153,288 | +331,707 | 0.32% | 945,696 |
| 2015-07-14 | 2015-07-10 | 0.760 | 821,581 | +1,659 | 0.22% | 624,160 |
| 2015-06-24 | 2015-06-22 | 1.013 | 819,922 | -13,269 | 0.22% | 830,533 |
| 2015-06-12 | 2015-06-10 | 0.953 | 833,191 | -3,317 | 0.23% | 793,737 |
| 2015-06-05 | 2015-06-03 | 1.097 | 836,508 | +13,268 | 0.23% | 917,945 |
| 2015-06-04 | 2015-06-02 | 1.158 | 823,240 | +28,196 | 0.23% | 953,021 |
| 2015-06-02 | 2015-05-29 | 1.206 | 795,044 | +24,878 | 0.22% | 958,730 |
| 2015-05-29 | 2015-05-27 | 1.266 | 770,166 | +8,292 | 0.21% | 975,166 |
| 2015-05-28 | 2015-05-26 | 1.302 | 761,874 | +8,293 | 0.21% | 992,229 |
| 2015-05-27 | 2015-05-22 | 1.254 | 753,581 | -401,034 | 0.21% | 945,079 |
| 2015-05-26 | 2015-05-21 | 1.230 | 1,154,615 | -24,878 | 0.32% | 1,420,176 |
| 2015-05-22 | 2015-05-20 | 1.194 | 1,179,493 | -24,878 | 0.32% | 1,408,106 |
| 2015-05-19 | 2015-05-15 | 1.182 | 1,204,371 | -14,927 | 0.33% | 1,423,283 |
| 2015-05-14 | 2015-05-12 | 1.085 | 1,219,298 | +286,927 | 0.33% | 1,323,297 |
| 2015-05-08 | 2015-05-06 | 0.892 | 932,371 | -11,610 | 0.26% | 832,004 |
| 2015-05-07 | 2015-05-05 | 1.001 | 943,981 | -69,659 | 0.26% | 944,814 |
| 2015-05-06 | 2015-05-04 | 1.158 | 1,013,640 | +155,903 | 0.28% | 1,173,437 |
| 2015-05-05 | 2015-04-30 | 1.085 | 857,737 | +371,512 | 0.23% | 930,897 |
| 2015-05-04 | 2015-04-29 | 1.013 | 486,225 | +38,146 | 0.13% | 492,517 |
| 2015-04-27 | 2015-04-23 | 0.808 | 448,079 | -1,658 | 0.12% | 362,021 |
| 2015-04-13 | 2015-04-09 | 0.627 | 449,737 | +34,829 | 0.12% | 282,012 |
| 2015-04-10 | 2015-04-08 | 0.627 | 414,908 | +16,586 | 0.11% | 260,172 |
| 2015-01-30 | 2015-01-28 | 0.512 | 398,322 | -1,659 | 0.11% | 204,140 |
| 2015-01-23 | 2015-01-21 | 0.512 | 399,981 | -36,488 | 0.11% | 204,990 |
| 2014-12-19 | 2014-12-17 | 0.549 | 436,469 | +33,171 | 0.12% | 239,480 |
| 2014-12-10 | 2014-12-08 | 0.531 | 403,298 | +31,512 | 0.11% | 213,985 |
| 2014-11-25 | 2014-11-21 | 0.561 | 371,786 | +56,390 | 0.10% | 208,474 |
| 2014-11-19 | 2014-11-17 | 0.494 | 315,396 | +56,391 | 0.09% | 155,935 |
| 2014-11-18 | 2014-11-14 | 0.506 | 259,005 | +11,609 | 0.07% | 131,178 |
| 2014-09-17 | 2014-09-15 | 0.500 | 247,396 | +74,635 | 0.07% | 123,807 |
| 2014-08-13 | 2014-08-11 | 0.506 | 172,761 | -9,952 | 0.05% | 87,498 |
| 2014-07-22 | 2014-07-18 | 0.464 | 182,713 | +136,000 | 0.05% | 84,827 |
| 2014-06-10 | 2014-06-06 | 0.482 | 46,713 | -663 | 0.01% | 22,532 |
| 2014-05-21 | 2014-05-19 | 0.519 | 47,376 | +29,854 | 0.01% | 24,566 |
| 2014-01-08 | 2014-01-06 | 0.687 | 17,522 | -31,513 | 0.00% | 12,044 |
| 2013-11-22 | 2013-11-20 | 0.603 | 49,035 | +23,220 | 0.01% | 29,565 |
| 2013-11-20 | 2013-11-18 | 0.543 | 25,815 | -34,829 | 0.01% | 14,008 |
| 2012-12-20 | 2012-12-18 | 0.482 | 60,644 | -11,610 | 0.02% | 29,252 |
| 2012-12-04 | 2012-11-30 | 0.494 | 72,254 | +8,293 | 0.02% | 35,723 |
| 2012-07-17 | 2012-07-13 | 0.482 | 63,961 | +51,414 | 0.02% | 30,852 |
| 2012-06-26 | 2012-06-22 | 0.482 | 12,547 | -1,658 | 0.00% | 6,052 |
| 2012-04-16 | 2012-04-12 | 0.482 | 14,205 | -830 | 0.00% | 6,852 |
| 2012-01-20 | 2012-01-18 | 0.488 | 15,035 | -82,926 | 0.00% | 7,343 |
| 2011-11-08 | 2011-11-04 | 0.494 | 97,961 | -59,708 | 0.03% | 48,433 |
| 2011-11-03 | 2011-11-01 | 0.543 | 157,669 | -23,219 | 0.04% | 85,559 |
| 2011-10-13 | 2011-10-11 | 0.519 | 180,888 | -132,683 | 0.05% | 93,796 |
| 2011-09-27 | 2011-09-23 | 0.543 | 313,571 | -13,269 | 0.09% | 170,158 |
| 2011-09-26 | 2011-09-22 | 0.567 | 326,840 | -2,985 | 0.09% | 185,241 |
| 2011-09-21 | 2011-09-19 | 0.531 | 329,825 | -8,293 | 0.09% | 175,001 |
| 2011-08-24 | 2011-08-22 | 0.585 | 338,118 | -33,170 | 0.09% | 197,749 |
| 2011-07-20 | 2011-07-18 | 0.585 | 371,288 | -41,464 | 0.10% | 217,149 |
| 2011-07-18 | 2011-07-14 | 0.537 | 412,752 | -24,878 | 0.11% | 221,490 |
| 2011-07-12 | 2011-07-08 | 0.603 | 437,630 | -1,327 | 0.12% | 263,865 |
| 2011-07-08 | 2011-07-06 | 0.597 | 438,957 | -58,048 | 0.12% | 262,019 |
| 2011-07-07 | 2011-07-05 | 0.591 | 497,005 | +16,585 | 0.14% | 293,671 |
| 2011-07-05 | 2011-06-30 | 0.603 | 480,420 | -66,341 | 0.13% | 289,665 |
| 2011-06-30 | 2011-06-28 | 0.603 | 546,761 | +58,048 | 0.15% | 329,665 |
| 2011-06-29 | 2011-06-27 | 0.615 | 488,713 | -36,487 | 0.13% | 300,558 |
| 2011-06-28 | 2011-06-24 | 0.639 | 525,200 | -19,903 | 0.14% | 335,665 |
| 2011-06-24 | 2011-06-22 | 0.639 | 545,103 | -67,171 | 0.15% | 348,385 |
| 2011-06-23 | 2011-06-21 | 0.663 | 612,274 | -140,975 | 0.17% | 406,082 |
| 2011-06-22 | 2011-06-20 | 0.651 | 753,249 | -68,714 | 0.21% | 490,498 |
| 2011-06-21 | 2011-06-17 | 0.639 | 821,963 | +240,488 | 0.22% | 525,331 |
| 2011-06-20 | 2011-06-16 | 0.651 | 581,475 | -131,025 | 0.16% | 378,643 |
| 2011-06-17 | 2011-06-15 | 0.687 | 712,500 | +537,366 | 0.19% | 489,739 |
| 2011-06-15 | 2011-06-13 | 0.856 | 175,134 | -66,341 | 0.05% | 149,946 |
| 2011-06-14 | 2011-06-10 | 0.844 | 241,475 | +129,365 | 0.07% | 203,833 |
| 2011-06-13 | 2011-06-09 | 0.844 | 112,110 | -89,561 | 0.15% | 94,634 |
| 2011-06-10 | 2011-06-08 | 0.832 | 201,671 | +193,386 | 0.28% | 167,802 |
| 2011-06-09 | 2011-06-07 | 0.820 | 8,285 | -107,805 | 0.01% | 6,794 |
| 2011-06-07 | 2011-06-02 | 0.736 | 116,090 | -1,199,092 | 0.16% | 85,394 |
| 2011-05-23 | 2011-05-19 | 0.647 | 1,315,182 | +1,052,146 | 1.80% | 850,698 |
| 2011-05-20 | 2011-05-18 | 0.639 | 263,036 | -126,695 | 0.36% | 167,958 |
| 2011-05-19 | 2011-05-17 | 0.659 | 389,731 | -125,412 | 0.37% | 256,937 |
| 2011-05-18 | 2011-05-16 | 0.634 | 515,143 | -91,647 | 0.48% | 326,802 |
| 2011-05-17 | 2011-05-13 | 0.659 | 606,790 | +94,059 | 0.57% | 400,037 |
| 2011-05-16 | 2011-05-12 | 0.651 | 512,731 | +41,000 | 0.48% | 333,775 |
| 2011-05-13 | 2011-05-11 | 0.539 | 471,731 | -48,235 | 0.44% | 254,275 |
| 2011-05-12 | 2011-05-09 | 0.456 | 519,966 | +192,941 | 0.49% | 237,155 |
| 2011-05-11 | 2011-05-06 | 0.373 | 327,025 | +17,365 | 0.31% | 122,036 |
| 2011-05-09 | 2011-05-05 | 0.410 | 309,660 | -617,501 | 0.29% | 127,112 |
| 2011-05-06 | 2011-05-04 | 0.396 | 927,161 | -13,399 | 0.31% | 366,749 |
| 2011-05-05 | 2011-05-03 | 0.418 | 940,560 | +6,699 | 0.32% | 393,108 |
| 2011-05-04 | 2011-04-29 | 0.433 | 933,861 | -9,379 | 0.32% | 404,248 |
| 2011-04-28 | 2011-04-26 | 0.425 | 943,240 | +66,994 | 0.32% | 401,268 |
| 2011-04-13 | 2011-04-11 | 0.448 | 876,246 | -100,491 | 0.30% | 392,387 |
| 2011-04-07 | 2011-04-04 | 0.463 | 976,737 | -8,039 | 0.33% | 451,967 |
| 2011-04-04 | 2011-03-31 | 0.478 | 984,776 | +50,915 | 0.33% | 470,387 |
| 2011-04-01 | 2011-03-30 | 0.448 | 933,861 | -30,817 | 0.32% | 418,188 |
| 2011-03-31 | 2011-03-29 | 0.455 | 964,678 | +28,138 | 0.33% | 439,187 |
| 2011-03-30 | 2011-03-28 | 0.403 | 936,540 | +8,039 | 0.32% | 377,448 |
| 2011-03-29 | 2011-03-25 | 0.448 | 928,501 | +12,059 | 0.31% | 415,787 |
| 2011-03-08 | 2011-03-04 | 0.478 | 916,442 | -66,994 | 0.31% | 437,746 |
| 2011-03-07 | 2011-03-03 | 0.478 | 983,436 | -88,431 | 0.33% | 469,747 |
| 2011-03-04 | 2011-03-02 | 0.455 | 1,071,867 | +88,431 | 0.36% | 487,987 |
| 2011-03-01 | 2011-02-25 | 0.455 | 983,436 | +66,994 | 0.33% | 447,727 |
| 2011-02-28 | 2011-02-24 | 0.463 | 916,442 | +53,594 | 0.31% | 424,067 |
| 2011-02-25 | 2011-02-23 | 0.493 | 862,848 | +9,379 | 0.29% | 425,026 |
| 2011-02-24 | 2011-02-22 | 0.530 | 853,469 | +33,497 | 0.29% | 452,255 |
| 2011-02-23 | 2011-02-21 | 0.530 | 819,972 | +6,699 | 0.28% | 434,505 |
| 2011-02-22 | 2011-02-18 | 0.537 | 813,273 | +8,040 | 0.28% | 437,025 |
| 2011-02-21 | 2011-02-17 | 0.537 | 805,233 | -21,438 | 0.27% | 432,705 |
| 2011-02-16 | 2011-02-14 | 0.552 | 826,671 | +9,379 | 0.28% | 456,564 |
| 2011-02-14 | 2011-02-10 | 0.575 | 817,292 | +21,438 | 0.28% | 469,684 |
| 2011-02-11 | 2011-02-09 | 0.560 | 795,854 | +5,359 | 0.27% | 445,484 |
| 2011-01-31 | 2011-01-27 | 0.575 | 790,495 | -22,778 | 0.27% | 454,284 |
| 2011-01-24 | 2011-01-20 | 0.567 | 813,273 | +14,739 | 0.28% | 461,304 |
| 2011-01-19 | 2011-01-17 | 0.582 | 798,534 | -8,039 | 0.27% | 464,864 |
| 2011-01-18 | 2011-01-14 | 0.575 | 806,573 | -25,458 | 0.27% | 463,524 |
| 2011-01-12 | 2011-01-10 | 0.605 | 832,031 | +53,595 | 0.28% | 502,993 |
| 2011-01-06 | 2011-01-04 | 0.597 | 778,436 | +6,699 | 0.26% | 464,783 |
| 2011-01-05 | 2011-01-03 | 0.605 | 771,737 | -20,098 | 0.26% | 466,543 |
| 2010-12-23 | 2010-12-21 | 0.590 | 791,835 | +6,700 | 0.27% | 466,874 |
| 2010-12-20 | 2010-12-16 | 0.634 | 785,135 | +41,536 | 0.27% | 498,082 |
| 2010-12-17 | 2010-12-15 | 0.642 | 743,599 | -68,334 | 0.25% | 477,282 |
| 2010-12-14 | 2010-12-10 | 0.582 | 811,933 | +13,399 | 0.27% | 472,664 |
| 2010-12-13 | 2010-12-09 | 0.582 | 798,534 | +26,797 | 0.27% | 464,864 |
| 2010-12-10 | 2010-12-08 | 0.597 | 771,737 | +66,994 | 0.26% | 460,783 |
| 2010-12-08 | 2010-12-06 | 0.672 | 704,743 | -13,399 | 0.24% | 473,381 |
| 2010-11-30 | 2010-11-26 | 0.687 | 718,142 | +20,098 | 0.24% | 493,101 |
| 2010-11-26 | 2010-11-24 | 0.702 | 698,044 | -144,706 | 0.24% | 489,720 |
| 2010-11-25 | 2010-11-23 | 0.649 | 842,750 | -10,719 | 0.29% | 547,212 |
| 2010-11-19 | 2010-11-17 | 0.575 | 853,469 | -20,098 | 0.29% | 490,474 |
| 2010-11-18 | 2010-11-16 | 0.612 | 873,567 | -66,993 | 0.30% | 534,623 |
| 2010-11-17 | 2010-11-15 | 0.627 | 940,560 | -33,497 | 0.32% | 589,662 |
| 2010-11-08 | 2010-11-04 | 0.597 | 974,057 | +20,098 | 0.33% | 581,583 |
| 2010-11-03 | 2010-11-01 | 0.590 | 953,959 | +100,490 | 0.32% | 562,464 |
| 2010-11-01 | 2010-10-28 | 0.612 | 853,469 | -84,411 | 0.29% | 522,323 |
| 2010-10-29 | 2010-10-27 | 0.612 | 937,880 | +93,790 | 0.32% | 573,983 |
| 2010-10-26 | 2010-10-22 | 0.619 | 844,090 | +187,582 | 0.29% | 522,883 |
| 2010-10-25 | 2010-10-21 | 0.634 | 656,508 | +29,477 | 0.22% | 416,482 |
| 2010-10-22 | 2010-10-20 | 0.634 | 627,031 | -5,359 | 0.21% | 397,782 |
| 2010-10-20 | 2010-10-18 | 0.702 | 632,390 | +20,098 | 0.21% | 443,660 |
| 2010-10-15 | 2010-10-13 | 0.709 | 612,292 | +66,993 | 0.21% | 434,130 |
| 2010-10-06 | 2010-10-04 | 0.821 | 545,299 | +25,458 | 0.22% | 447,677 |
| 2010-10-05 | 2010-09-30 | 0.851 | 519,841 | -9,379 | 0.21% | 442,296 |
| 2010-09-30 | 2010-09-28 | 0.716 | 529,220 | -160,785 | 0.21% | 379,180 |
| 2010-09-29 | 2010-09-27 | 0.776 | 690,005 | +62,974 | 0.28% | 535,579 |
| 2010-09-28 | 2010-09-24 | 0.776 | 627,031 | +4,020 | 0.25% | 486,698 |
| 2010-09-27 | 2010-09-22 | 0.791 | 623,011 | +18,758 | 0.25% | 492,878 |
| 2010-09-22 | 2010-09-20 | 0.806 | 604,253 | -20,098 | 0.25% | 487,057 |
| 2010-09-16 | 2010-09-14 | 0.761 | 624,351 | +6,699 | 0.25% | 475,299 |
| 2010-09-15 | 2010-09-13 | 0.761 | 617,652 | -20,098 | 0.25% | 470,199 |
| 2010-09-14 | 2010-09-10 | 0.821 | 637,750 | -18,758 | 0.26% | 523,577 |
| 2010-09-13 | 2010-09-09 | 0.776 | 656,508 | -53,595 | 0.27% | 509,578 |
| 2010-09-10 | 2010-09-08 | 0.821 | 710,103 | -150,065 | 0.29% | 582,977 |
| 2010-09-09 | 2010-09-07 | 0.851 | 860,168 | -97,810 | 0.35% | 731,856 |
| 2010-09-08 | 2010-09-06 | 0.761 | 957,978 | +353,279 | 0.39% | 729,278 |
| 2010-09-07 | 2010-09-03 | 0.866 | 604,699 | +103,170 | 0.25% | 523,522 |
| 2010-09-06 | 2010-09-02 | 0.896 | 501,529 | +18,758 | 0.20% | 449,174 |
| 2010-09-01 | 2010-08-30 | 0.896 | 482,771 | +174,183 | 0.20% | 432,374 |
| 2010-07-13 | 2010-07-09 | 1.746 | 308,588 | -150,065 | 0.13% | 538,930 |
| 2010-07-12 | 2010-07-08 | 1.448 | 458,653 | -1,340 | 0.19% | 664,085 |
| 2010-07-07 | 2010-07-05 | 1.433 | 459,993 | -6,700 | 0.19% | 659,159 |
| 2010-07-06 | 2010-07-02 | 1.433 | 466,693 | -33,496 | 0.19% | 668,760 |
| 2010-06-30 | 2010-06-28 | 1.493 | 500,189 | -22,778 | 0.20% | 746,624 |
| 2010-06-29 | 2010-06-25 | 1.493 | 522,967 | +60,294 | 0.21% | 780,624 |
| 2010-06-24 | 2010-06-22 | 1.358 | 462,673 | +5,360 | 0.19% | 628,468 |
| 2010-06-01 | 2010-05-28 | 1.314 | 457,313 | -10,719 | 0.19% | 600,709 |
| 2010-05-31 | 2010-05-27 | 1.164 | 468,032 | +9,379 | 0.19% | 544,926 |
| 2010-05-28 | 2010-05-26 | 1.194 | 458,653 | +9,379 | 0.19% | 547,699 |
| 2010-05-27 | 2010-05-25 | 1.224 | 449,274 | -2,680 | 0.18% | 549,911 |
| 2010-05-26 | 2010-05-24 | 1.254 | 451,954 | +46,895 | 0.18% | 566,684 |
| 2010-05-25 | 2010-05-20 | 1.134 | 405,059 | +28,138 | 0.16% | 459,515 |
| 2010-05-24 | 2010-05-19 | 1.343 | 376,921 | +42,876 | 0.15% | 506,361 |
| 2010-05-20 | 2010-05-18 | 1.851 | 334,045 | -66,994 | 0.14% | 618,293 |
| 2010-05-14 | 2010-05-12 | 1.881 | 401,039 | -26,797 | 0.16% | 754,266 |
| 2010-05-11 | 2010-05-07 | 1.940 | 427,836 | -4,020 | 0.17% | 830,211 |
| 2010-05-10 | 2010-05-06 | 1.985 | 431,856 | +6,699 | 0.18% | 857,350 |
| 2010-05-05 | 2010-05-03 | 2.015 | 425,157 | -66,993 | 0.17% | 856,743 |
| 2010-05-04 | 2010-04-30 | 2.090 | 492,150 | -46,895 | 0.20% | 1,028,473 |
| 2010-05-03 | 2010-04-29 | 2.060 | 539,045 | +6,699 | 0.22% | 1,110,380 |
| 2010-04-27 | 2010-04-23 | 2.120 | 532,346 | -40,196 | 0.22% | 1,128,366 |
| 2010-04-23 | 2010-04-21 | 2.135 | 572,542 | +20,098 | 0.23% | 1,222,112 |
| 2010-04-21 | 2010-04-19 | 2.135 | 552,444 | -12,729 | 0.22% | 1,179,212 |
| 2010-04-20 | 2010-04-16 | 2.209 | 565,173 | +24,118 | 0.23% | 1,248,564 |
| 2010-04-16 | 2010-04-14 | 2.269 | 541,055 | -13,399 | 0.22% | 1,227,588 |
| 2010-04-15 | 2010-04-13 | 2.284 | 554,454 | +79,052 | 0.23% | 1,266,265 |
| 2010-04-14 | 2010-04-12 | 2.299 | 475,402 | +37,517 | 0.19% | 1,092,822 |
| 2010-04-13 | 2010-04-09 | 2.329 | 437,885 | +1,340 | 0.18% | 1,019,653 |
| 2010-04-12 | 2010-04-08 | 2.209 | 436,545 | -16,749 | 0.18% | 964,402 |
| 2010-04-09 | 2010-04-07 | 2.269 | 453,294 | +26,128 | 0.18% | 1,028,469 |
| 2010-04-01 | 2010-03-30 | 2.388 | 427,166 | -6,700 | 0.17% | 1,020,197 |
| 2010-03-31 | 2010-03-29 | 2.418 | 433,866 | -6,699 | 0.18% | 1,049,151 |
| 2010-03-30 | 2010-03-26 | 2.433 | 440,565 | -10,049 | 0.18% | 1,071,927 |
| 2010-03-29 | 2010-03-25 | 2.463 | 450,614 | +20,098 | 0.18% | 1,109,829 |
| 2010-03-26 | 2010-03-24 | 2.508 | 430,516 | -87,092 | 0.18% | 1,079,608 |
| 2010-03-25 | 2010-03-23 | 2.403 | 517,608 | +16,749 | 0.21% | 1,243,926 |
| 2010-03-24 | 2010-03-22 | 2.149 | 500,859 | +10,049 | 0.20% | 1,076,578 |
| 2010-03-23 | 2010-03-19 | 2.105 | 490,810 | +127,287 | 0.20% | 1,032,999 |
| 2010-03-22 | 2010-03-18 | 2.045 | 363,523 | -93,790 | 0.15% | 743,396 |
| 2010-03-19 | 2010-03-17 | 1.985 | 457,313 | -87,092 | 0.19% | 907,889 |
| 2010-03-18 | 2010-03-16 | 1.896 | 544,405 | +10,049 | 0.22% | 1,032,033 |
| 2010-03-17 | 2010-03-15 | 1.866 | 534,356 | -6,699 | 0.22% | 997,030 |
| 2010-03-16 | 2010-03-12 | 1.926 | 541,055 | -6,700 | 0.22% | 1,041,834 |
| 2010-03-12 | 2010-03-10 | 1.955 | 547,755 | -26,797 | 0.22% | 1,071,088 |
| 2010-03-11 | 2010-03-09 | 1.985 | 574,552 | -107,190 | 0.23% | 1,140,640 |
| 2010-03-10 | 2010-03-08 | 1.970 | 681,742 | -40,196 | 0.28% | 1,343,265 |
| 2010-03-09 | 2010-03-05 | 1.836 | 721,938 | -10,049 | 0.29% | 1,325,478 |
| 2010-03-04 | 2010-03-02 | 1.866 | 731,987 | -26,797 | 0.30% | 1,365,781 |
| 2010-03-03 | 2010-03-01 | 1.851 | 758,784 | +20,098 | 0.31% | 1,404,454 |
| 2010-03-02 | 2010-02-26 | 1.866 | 738,686 | -448,856 | 0.30% | 1,378,280 |
| 2010-03-01 | 2010-02-25 | 1.866 | 1,187,542 | -91,781 | 0.48% | 2,215,780 |
| 2010-02-26 | 2010-02-24 | 1.582 | 1,279,323 | -10,049 | 0.52% | 2,024,201 |
| 2010-02-25 | 2010-02-23 | 1.537 | 1,289,372 | -13,399 | 0.53% | 1,982,362 |
| 2010-02-24 | 2010-02-22 | 1.597 | 1,302,771 | +40,196 | 0.53% | 2,080,748 |
| 2010-02-23 | 2010-02-19 | 1.567 | 1,262,575 | -26,797 | 0.51% | 1,978,855 |
| 2010-02-22 | 2010-02-18 | 1.552 | 1,289,372 | -98,704 | 0.53% | 2,001,609 |
| 2010-02-19 | 2010-02-17 | 1.552 | 1,388,076 | +16,749 | 0.57% | 2,154,836 |
| 2010-02-18 | 2010-02-12 | 1.508 | 1,371,327 | +365,114 | 0.56% | 2,067,426 |
| 2010-02-12 | 2010-02-10 | 1.672 | 1,006,213 | +6,699 | 0.41% | 1,682,192 |
| 2010-02-11 | 2010-02-09 | 1.508 | 999,514 | -13,398 | 0.41% | 1,506,877 |
| 2010-02-10 | 2010-02-08 | 1.687 | 1,012,912 | -5,583 | 0.41% | 1,708,511 |
| 2010-02-09 | 2010-02-05 | 1.791 | 1,018,495 | -70,343 | 0.42% | 1,824,348 |
| 2010-02-08 | 2010-02-04 | 1.791 | 1,088,838 | -13,399 | 0.44% | 1,950,348 |
| 2010-02-05 | 2010-02-03 | 1.791 | 1,102,237 | -6,699 | 0.45% | 1,974,348 |
| 2010-02-04 | 2010-02-02 | 1.836 | 1,108,936 | -116,345 | 0.45% | 2,036,006 |
| 2010-02-03 | 2010-02-01 | 1.627 | 1,225,281 | -43,546 | 0.50% | 1,993,562 |
| 2010-02-02 | 2010-01-29 | 1.612 | 1,268,827 | +90,441 | 0.52% | 2,045,473 |
| 2010-02-01 | 2010-01-28 | 1.687 | 1,178,386 | +43,546 | 0.48% | 1,987,621 |
| 2010-01-29 | 2010-01-27 | 1.776 | 1,134,840 | -113,889 | 0.47% | 2,015,808 |
| 2010-01-28 | 2010-01-26 | 1.896 | 1,248,729 | -77,042 | 0.52% | 2,367,225 |
| 2010-01-27 | 2010-01-25 | 1.746 | 1,325,771 | -110,539 | 0.55% | 2,315,378 |
| 2010-01-26 | 2010-01-22 | 1.672 | 1,436,310 | +127,287 | 0.60% | 2,401,230 |
| 2010-01-25 | 2010-01-21 | 1.687 | 1,309,023 | -140,686 | 0.54% | 2,207,971 |
| 2010-01-22 | 2010-01-20 | 1.314 | 1,449,709 | -10,049 | 0.60% | 1,904,281 |
| 2010-01-21 | 2010-01-19 | 1.284 | 1,459,758 | -10,049 | 0.61% | 1,873,902 |
| 2010-01-20 | 2010-01-18 | 1.373 | 1,469,807 | -207,680 | 0.61% | 2,018,439 |
| 2010-01-19 | 2010-01-15 | 1.537 | 1,677,487 | -87,091 | 0.70% | 2,579,075 |
| 2010-01-18 | 2010-01-14 | 1.791 | 1,764,578 | +345,016 | 0.73% | 3,160,747 |
| 2010-01-15 | 2010-01-13 | 1.985 | 1,419,562 | +180,849 | 0.59% | 2,818,211 |
| 2010-01-14 | 2010-01-12 | 1.388 | 1,238,713 | -169,490 | 0.51% | 1,719,575 |
| 2010-01-13 | 2010-01-11 | 1.060 | 1,408,203 | +355,066 | 0.58% | 1,492,420 |
| 2010-01-12 | 2010-01-08 | 0.896 | 1,053,137 | -10,049 | 0.44% | 943,200 |
| 2010-01-11 | 2010-01-07 | 0.866 | 1,063,186 | +304,820 | 0.44% | 920,460 |
| 2010-01-08 | 2010-01-06 | 0.739 | 758,366 | +87,091 | 0.31% | 560,340 |
| 2010-01-07 | 2010-01-05 | 0.590 | 671,275 | -53,594 | 0.28% | 395,790 |
| 2009-12-30 | 2009-12-28 | 0.530 | 724,869 | +6,699 | 0.30% | 384,110 |
| 2009-12-15 | 2009-12-11 | 0.508 | 718,170 | +718,170 | 0.30% | 364,480 |
| 2009-12-14 | 2009-12-10 | 0.493 | 0 | -2,585,948 | ||
| 2009-12-01 | 2009-11-27 | 0.508 | 2,585,948 | +2,068,758 | 1.07% | 1,312,400 |
| 2009-11-26 | 2009-11-24 | 0.545 | 517,190 | +48,236 | 0.21% | 281,780 |
| 2009-11-25 | 2009-11-23 | 0.560 | 468,954 | -13,399 | 0.39% | 262,500 |
| 2009-11-20 | 2009-11-18 | 0.530 | 482,353 | +73,693 | 0.40% | 255,600 |
| 2009-10-30 | 2009-10-28 | 0.545 | 408,660 | +26,797 | 0.34% | 222,650 |
| 2009-10-27 | 2009-10-22 | 0.545 | 381,863 | -1,340 | 0.32% | 208,050 |
| 2009-10-23 | 2009-10-21 | 0.552 | 383,203 | -15,748 | 0.32% | 211,527 |
| 2009-10-14 | 2009-10-12 | 0.574 | 398,951 | -97,645 | 0.32% | 228,800 |
| 2009-10-13 | 2009-10-09 | 0.602 | 496,596 | +132,519 | 0.40% | 299,040 |
| 2009-10-06 | 2009-10-02 | 0.574 | 364,077 | -13,950 | 0.29% | 208,800 |
| 2009-09-30 | 2009-09-28 | 0.595 | 378,027 | -41,848 | 0.30% | 224,930 |
| 2009-09-21 | 2009-09-17 | 0.631 | 419,875 | -23,714 | 0.33% | 264,880 |
| 2009-09-18 | 2009-09-16 | 0.631 | 443,589 | +4,185 | 0.35% | 279,840 |
| 2009-09-15 | 2009-09-11 | 0.674 | 439,404 | -30,688 | 0.35% | 296,100 |
| 2009-09-09 | 2009-09-07 | 0.624 | 470,092 | +27,898 | 0.37% | 293,190 |
| 2009-09-04 | 2009-09-02 | 0.617 | 442,194 | +27,899 | 0.35% | 272,620 |
| 2009-08-31 | 2009-08-27 | 0.638 | 414,295 | +27,899 | 0.33% | 264,330 |
| 2009-08-28 | 2009-08-26 | 0.660 | 386,396 | +55,797 | 0.31% | 254,840 |
| 2009-08-26 | 2009-08-24 | 0.660 | 330,599 | +16,739 | 0.26% | 218,040 |
| 2009-08-25 | 2009-08-21 | 0.645 | 313,860 | +66,957 | 0.25% | 202,500 |
| 2009-08-24 | 2009-08-20 | 0.710 | 246,903 | +108,805 | 0.20% | 175,230 |
| 2009-08-21 | 2009-08-19 | 0.781 | 138,098 | -51,613 | 0.11% | 107,910 |
| 2009-08-20 | 2009-08-18 | 0.774 | 189,711 | -15,344 | 0.15% | 146,880 |
| 2009-08-14 | 2009-08-12 | 0.724 | 205,055 | -13,949 | 0.16% | 148,470 |
| 2009-08-13 | 2009-08-11 | 0.746 | 219,004 | -37,664 | 0.17% | 163,280 |
| 2009-08-12 | 2009-08-10 | 0.746 | 256,668 | -18,134 | 0.20% | 191,360 |
| 2009-08-11 | 2009-08-07 | 0.803 | 274,802 | -327,809 | 0.22% | 220,640 |
| 2009-08-10 | 2009-08-06 | 0.774 | 602,611 | +11,160 | 0.48% | 466,560 |
| 2009-08-07 | 2009-08-05 | 0.695 | 591,451 | +26,503 | 0.47% | 411,280 |
| 2009-08-06 | 2009-08-04 | 0.609 | 564,948 | +85,091 | 0.45% | 344,250 |
| 2009-08-05 | 2009-08-03 | 0.609 | 479,857 | +175,762 | 0.38% | 292,400 |
| 2009-08-04 | 2009-07-31 | 0.624 | 304,095 | +48,822 | 0.24% | 189,660 |
| 2009-07-31 | 2009-07-29 | 0.660 | 255,273 | +1,395 | 0.31% | 168,360 |
| 2009-07-27 | 2009-07-23 | 0.688 | 253,878 | -11,159 | 0.30% | 174,720 |
| 2009-07-22 | 2009-07-20 | 0.695 | 265,037 | +83,696 | 0.32% | 184,300 |
| 2009-07-21 | 2009-07-17 | 0.674 | 181,341 | -13,950 | 0.22% | 122,200 |
| 2009-07-16 | 2009-07-14 | 0.645 | 195,291 | -8,369 | 0.23% | 126,000 |
| 2009-07-14 | 2009-07-10 | 0.645 | 203,660 | -48,823 | 0.24% | 131,400 |
| 2009-07-09 | 2009-07-07 | 0.674 | 252,483 | +48,823 | 0.30% | 170,140 |
| 2009-07-08 | 2009-07-06 | 0.645 | 203,660 | +11,159 | 0.24% | 131,400 |
| 2009-06-30 | 2009-06-26 | 0.688 | 192,501 | -27,898 | 0.23% | 132,480 |
| 2009-06-29 | 2009-06-25 | 0.726 | 220,399 | -27,899 | 0.26% | 160,106 |
| 2009-06-26 | 2009-06-24 | 0.681 | 248,298 | -82,425 | 0.30% | 169,011 |
| 2009-06-25 | 2009-06-23 | 0.709 | 330,723 | -1,748 | 0.32% | 234,575 |
| 2009-06-24 | 2009-06-22 | 0.761 | 332,471 | -15,735 | 0.32% | 252,930 |
| 2009-06-19 | 2009-06-17 | 0.641 | 348,206 | +10,490 | 0.33% | 223,074 |
| 2009-06-18 | 2009-06-16 | 0.629 | 337,716 | -1,748 | 0.32% | 212,491 |
| 2009-06-17 | 2009-06-15 | 0.658 | 339,464 | -82,168 | 0.32% | 223,299 |
| 2009-06-16 | 2009-06-12 | 0.686 | 421,632 | -75,175 | 0.40% | 289,408 |
| 2009-06-15 | 2009-06-11 | 0.761 | 496,807 | -52,448 | 0.47% | 377,950 |
| 2009-06-11 | 2009-06-09 | 0.772 | 549,255 | -27,972 | 0.52% | 424,134 |
| 2009-06-10 | 2009-06-08 | 0.824 | 577,227 | +244,756 | 0.55% | 475,450 |
| 2009-06-08 | 2009-06-04 | 0.721 | 332,471 | -192,308 | 0.32% | 239,618 |
| 2009-06-05 | 2009-06-03 | 0.732 | 524,779 | +52,447 | 0.50% | 384,222 |
| 2009-06-04 | 2009-06-02 | 0.715 | 472,332 | -34,965 | 0.45% | 337,717 |
| 2009-06-03 | 2009-06-01 | 0.738 | 507,297 | +34,965 | 0.48% | 374,324 |
| 2009-06-02 | 2009-05-29 | 0.681 | 472,332 | +50,700 | 0.45% | 321,507 |
| 2009-06-01 | 2009-05-27 | 0.664 | 421,632 | -34,965 | 0.40% | 279,761 |
| 2009-05-29 | 2009-05-26 | 0.595 | 456,597 | +12,237 | 0.44% | 271,620 |
| 2009-05-27 | 2009-05-25 | 0.589 | 444,360 | +59,441 | 0.42% | 261,799 |
| 2009-05-26 | 2009-05-22 | 0.595 | 384,919 | -17,482 | 0.37% | 228,980 |
| 2009-05-25 | 2009-05-21 | 0.641 | 402,401 | +17,482 | 0.38% | 257,794 |
| 2009-05-22 | 2009-05-20 | 0.583 | 384,919 | +38,462 | 0.37% | 224,577 |
| 2009-05-21 | 2009-05-19 | 0.572 | 346,457 | +89,161 | 0.33% | 198,173 |
| 2009-05-20 | 2009-05-18 | 0.595 | 257,296 | +52,447 | 0.25% | 153,060 |
| 2009-05-19 | 2009-05-15 | 0.543 | 204,849 | -71,678 | 0.20% | 111,315 |
| 2009-05-18 | 2009-05-14 | 0.469 | 276,527 | +34,965 | 0.26% | 129,702 |
| 2009-05-13 | 2009-05-11 | 0.509 | 241,562 | -134,616 | 0.23% | 122,974 |
| 2009-05-12 | 2009-05-08 | 0.555 | 376,178 | +152,099 | 0.36% | 208,718 |
| 2009-05-11 | 2009-05-07 | 0.446 | 224,079 | +69,930 | 0.21% | 99,975 |
| 2009-04-22 | 2009-04-20 | 0.429 | 154,149 | -17,483 | 0.15% | 66,130 |
| 2009-04-20 | 2009-04-16 | 0.435 | 171,632 | -104,895 | 0.16% | 74,612 |
| 2009-04-16 | 2009-04-14 | 0.423 | 276,527 | +1,748 | 0.26% | 117,048 |
| 2009-04-08 | 2009-04-06 | 0.400 | 274,779 | +8,741 | 0.26% | 110,021 |
| 2009-04-01 | 2009-03-30 | 0.395 | 266,038 | +220,280 | 0.25% | 105,000 |
| 2008-12-23 | 2008-12-19 | 0.761 | 45,758 | +8,742 | 0.04% | 34,811 |
| 2008-12-09 | 2008-12-05 | 0.429 | 37,016 | -59,441 | 0.04% | 15,880 |
| 2008-12-02 | 2008-11-28 | 0.389 | 96,457 | -1,748 | 0.09% | 37,518 |
| 2008-10-14 | 2008-10-10 | 0.498 | 98,205 | +61,189 | 0.09% | 48,871 |
| 2008-09-02 | 2008-08-29 | 1.024 | 37,016 | -17,483 | 0.04% | 37,900 |
| 2008-08-25 | 2008-08-20 | 0.961 | 54,499 | -3,496 | 0.05% | 52,371 |
| 2008-07-31 | 2008-07-29 | 1.218 | 57,995 | +34,965 | 0.06% | 70,659 |
| 2008-07-04 | 2008-07-02 | 1.321 | 23,030 | -571 | 0.02% | 30,430 |
| 2008-06-11 | 2008-06-06 | 1.396 | 23,601 | +17,482 | 0.02% | 32,939 |
| 2008-06-10 | 2008-06-05 | 1.401 | 6,119 | -17,482 | 0.01% | 8,575 |
| 2008-06-05 | 2008-06-03 | 1.459 | 23,601 | -3,497 | 0.02% | 34,424 |
| 2008-06-03 | 2008-05-30 | 1.430 | 27,098 | +17,483 | 0.03% | 38,750 |
| 2008-05-27 | 2008-05-23 | 1.430 | 9,615 | +3,496 | 0.01% | 13,749 |
| 2008-05-26 | 2008-05-22 | 1.487 | 6,119 | +1,748 | 0.01% | 9,100 |
| 2008-05-23 | 2008-05-21 | 1.516 | 4,371 | +3,497 | 0.00% | 6,626 |
| 2008-05-09 | 2008-05-07 | 1.773 | 874 | -17,483 | 0.00% | 1,550 |
| 2008-04-29 | 2008-04-25 | 1.745 | 18,357 | +13,986 | 0.02% | 32,026 |
| 2008-04-28 | 2008-04-24 | 1.888 | 4,371 | -8,741 | 0.00% | 8,251 |
| 2008-04-24 | 2008-04-22 | 1.945 | 13,112 | -17,482 | 0.01% | 25,500 |
| 2008-04-23 | 2008-04-21 | 1.888 | 30,594 | +20,979 | 0.03% | 57,749 |
| 2008-03-20 | 2008-03-18 | 1.487 | 9,615 | -1,749 | 0.01% | 14,299 |
| 2008-03-19 | 2008-03-17 | 1.630 | 11,364 | -17,482 | 0.01% | 18,526 |
| 2008-03-10 | 2008-03-06 | 1.916 | 28,846 | -8,741 | 0.03% | 55,275 |
| 2008-03-06 | 2008-03-04 | 1.945 | 37,587 | +8,741 | 0.04% | 73,099 |
| 2008-03-05 | 2008-03-03 | 2.059 | 28,846 | +26,224 | 0.03% | 59,400 |
| 2008-02-29 | 2008-02-27 | 2.116 | 2,622 | -6,993 | 0.00% | 5,549 |
| 2008-02-28 | 2008-02-26 | 2.145 | 9,615 | +5,244 | 0.01% | 20,624 |
| 2008-02-27 | 2008-02-25 | 2.116 | 4,371 | +1,749 | 0.00% | 9,251 |
| 2008-02-05 | 2008-02-01 | 2.145 | 2,622 | -17,483 | 0.00% | 5,624 |
| 2008-02-04 | 2008-01-31 | 2.402 | 20,105 | +5,245 | 0.02% | 48,300 |
| 2008-01-30 | 2008-01-28 | 1.830 | 14,860 | -43,707 | 0.01% | 27,200 |
| 2008-01-29 | 2008-01-25 | 1.888 | 58,567 | -6,993 | 0.06% | 110,551 |
| 2008-01-28 | 2008-01-24 | 1.745 | 65,560 | -57,692 | 0.06% | 114,376 |
| 2008-01-25 | 2008-01-23 | 1.716 | 123,252 | +3,497 | 0.12% | 211,500 |
| 2008-01-24 | 2008-01-22 | 1.773 | 119,755 | +61,188 | 0.12% | 212,349 |
| 2008-01-21 | 2008-01-17 | 2.116 | 58,567 | -12,237 | 0.06% | 123,951 |
| 2008-01-18 | 2008-01-16 | 1.916 | 70,804 | -78,672 | 0.07% | 135,674 |
| 2008-01-15 | 2008-01-11 | 2.174 | 149,476 | -24,475 | 0.14% | 324,901 |
| 2008-01-14 | 2008-01-10 | 2.231 | 173,951 | -27,972 | 0.17% | 388,049 |
| 2008-01-10 | 2008-01-08 | 2.345 | 201,923 | +187,063 | 0.19% | 473,549 |
| 2008-01-07 | 2008-01-03 | 2.460 | 14,860 | -27,972 | 0.01% | 36,550 |
| 2008-01-04 | 2008-01-02 | 2.431 | 42,832 | +27,972 | 0.04% | 104,124 |
| 2007-12-17 | 2007-12-13 | 3.032 | 14,860 | +6,993 | 0.01% | 45,050 |
| 2007-12-12 | 2007-12-10 | 3.318 | 7,867 | -17,483 | 0.01% | 26,100 |
| 2007-12-11 | 2007-12-07 | 3.375 | 25,350 | +17,483 | 0.02% | 85,551 |
| 2007-12-04 | 2007-11-30 | 3.947 | 7,867 | -8,741 | 0.01% | 31,049 |
| 2007-12-03 | 2007-11-29 | 4.004 | 16,608 | -8,742 | 0.02% | 66,498 |
| 2007-11-26 | 2007-11-22 | 3.203 | 25,350 | -22,727 | 0.02% | 81,201 |
| 2007-11-20 | 2007-11-16 | 4.061 | 48,077 | -3,496 | 0.05% | 195,250 |
| 2007-11-15 | 2007-11-13 | 4.176 | 51,573 | -20,980 | 0.05% | 215,348 |
| 2007-11-14 | 2007-11-12 | 4.118 | 72,553 | -43,706 | 0.07% | 298,802 |
| 2007-11-07 | 2007-11-05 | 4.118 | 116,259 | -3,496 | 0.11% | 478,800 |
| 2007-11-06 | 2007-11-02 | 4.290 | 119,755 | -8,742 | 0.12% | 513,748 |
| 2007-11-02 | 2007-10-31 | 4.519 | 128,497 | -15,734 | 0.12% | 580,651 |
| 2007-11-01 | 2007-10-30 | 4.118 | 144,231 | +27,622 | 0.14% | 594,000 |
| 2007-10-31 | 2007-10-29 | 3.775 | 116,609 | -12,237 | 0.11% | 440,222 |
| 2007-10-23 | 2007-10-18 | 3.661 | 128,846 | -5,245 | 0.13% | 471,679 |
| 2007-10-22 | 2007-10-17 | 3.432 | 134,091 | +17,482 | 0.14% | 460,200 |
| 2007-10-18 | 2007-10-16 | 3.489 | 116,609 | +6,993 | 0.12% | 406,872 |
| 2007-10-17 | 2007-10-15 | 3.832 | 109,616 | -1,748 | 0.11% | 420,092 |
| 2007-10-12 | 2007-10-10 | 4.004 | 111,364 | -1,748 | 0.12% | 445,901 |
| 2007-10-11 | 2007-10-09 | 3.947 | 113,112 | +15,734 | 0.12% | 446,430 |
| 2007-10-10 | 2007-10-08 | 4.004 | 97,378 | +33,217 | 0.10% | 389,901 |
| 2007-10-04 | 2007-10-02 | 4.233 | 64,161 | -15,734 | 0.07% | 271,580 |
| 2007-09-25 | 2007-09-21 | 4.462 | 79,895 | +75,175 | 0.09% | 356,459 |
| 2007-09-20 | 2007-09-18 | 4.462 | 4,720 | -12,238 | 0.01% | 21,059 |
| 2007-09-19 | 2007-09-17 | 4.519 | 16,958 | -3,497 | 0.02% | 76,630 |
| 2007-09-17 | 2007-09-13 | 4.462 | 20,455 | -1,748 | 0.02% | 91,262 |
| 2007-09-14 | 2007-09-12 | 4.404 | 22,203 | -57,692 | 0.02% | 97,791 |
| 2007-09-12 | 2007-09-10 | 4.233 | 79,895 | -8,741 | 0.09% | 338,179 |
| 2007-09-11 | 2007-09-07 | 4.176 | 88,636 | -17,483 | 0.10% | 370,108 |
| 2007-09-10 | 2007-09-06 | 4.290 | 106,119 | -5,245 | 0.11% | 455,250 |
| 2007-09-07 | 2007-09-05 | 3.947 | 111,364 | -8,741 | 0.12% | 439,531 |
| 2007-09-06 | 2007-09-04 | 3.661 | 120,105 | -13,986 | 0.13% | 439,680 |
| 2007-09-04 | 2007-08-31 | 3.775 | 134,091 | -26,224 | 0.14% | 506,220 |
| 2007-08-29 | 2007-08-27 | 3.604 | 160,315 | +157,343 | 0.17% | 577,710 |
| 2007-08-14 | 2007-08-10 | 3.661 | 2,972 | -17,483 | 0.00% | 10,880 |
| 2007-08-09 | 2007-08-07 | 3.775 | 20,455 | -1,748 | 0.02% | 77,222 |
| 2007-08-03 | 2007-08-01 | 3.947 | 22,203 | -10,489 | 0.02% | 87,631 |
| 2007-07-30 | 2007-07-26 | 3.832 | 32,692 | +1,748 | 0.04% | 125,289 |
| 2007-07-25 | 2007-07-23 | 3.890 | 30,944 | +6,993 | 0.03% | 120,360 |
| 2007-07-24 | 2007-07-20 | 3.890 | 23,951 | -6,993 | 0.03% | 93,160 |
| 2007-07-23 | 2007-07-19 | 3.890 | 30,944 | -17,483 | 0.03% | 120,360 |
| 2007-07-17 | 2007-07-13 | 3.604 | 48,427 | -17,482 | 0.05% | 174,511 |
| 2007-07-12 | 2007-07-10 | 3.775 | 65,909 | -8,741 | 0.07% | 248,819 |
| 2007-07-11 | 2007-07-09 | 3.661 | 74,650 | -3,497 | 0.08% | 273,278 |
| 2007-07-09 | 2007-07-05 | 3.832 | 78,147 | -10,489 | 0.08% | 299,490 |
| 2007-07-04 | 2007-06-29 | 3.947 | 88,636 | -8,742 | 0.10% | 349,828 |
| 2007-07-03 | 2007-06-28 | 3.947 | 97,378 | +6,993 | 0.10% | 384,331 |
| 2007-06-28 | 2007-06-26 | 4.004 | 90,385 | +54,196 | 0.10% | 361,901 |
| 2007-06-27 | 2007-06-25 | 4.061 | 36,189 | +19,231 | 0.04% | 146,971 |
| 2007-06-26 | 2007-06-22 | 4.118 | 16,958 | 0.02% | 69,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy