History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 2,030,348 | +0 | 0.20% | 225,369 |
| 2025-10-13 | 2025-10-09 | 0.111 | 2,030,348 | +0 | 0.20% | 225,369 |
| 2025-10-10 | 2025-10-08 | 0.111 | 2,030,348 | +0 | 0.20% | 225,369 |
| 2025-10-09 | 2025-10-06 | 0.125 | 2,030,348 | +0 | 0.20% | 253,794 |
| 2025-10-08 | 2025-10-03 | 0.126 | 2,030,348 | +0 | 0.20% | 255,824 |
| 2025-10-06 | 2025-10-02 | 0.127 | 2,030,348 | +0 | 0.20% | 257,854 |
| 2025-10-03 | 2025-09-30 | 0.118 | 2,030,348 | +0 | 0.20% | 239,581 |
| 2025-10-02 | 2025-09-29 | 0.116 | 2,030,348 | +0 | 0.20% | 235,520 |
| 2025-09-30 | 2025-09-26 | 0.106 | 2,030,348 | +0 | 0.20% | 215,217 |
| 2025-09-29 | 2025-09-25 | 0.108 | 2,030,348 | +0 | 0.20% | 219,278 |
| 2025-09-26 | 2025-09-24 | 0.118 | 2,030,348 | +0 | 0.20% | 239,581 |
| 2025-09-25 | 2025-09-23 | 0.118 | 2,030,348 | +0 | 0.20% | 239,581 |
| 2025-09-24 | 2025-09-22 | 0.118 | 2,030,348 | +0 | 0.20% | 239,581 |
| 2025-09-23 | 2025-09-19 | 0.117 | 2,030,348 | +0 | 0.20% | 237,551 |
| 2025-09-22 | 2025-09-18 | 0.117 | 2,030,348 | +0 | 0.20% | 237,551 |
| 2025-09-19 | 2025-09-17 | 0.105 | 2,030,348 | +0 | 0.20% | 213,187 |
| 2025-09-18 | 2025-09-16 | 0.105 | 2,030,348 | +0 | 0.20% | 213,187 |
| 2025-09-17 | 2025-09-15 | 0.099 | 2,030,348 | +0 | 0.20% | 201,004 |
| 2025-09-16 | 2025-09-12 | 0.086 | 2,030,348 | +0 | 0.20% | 174,610 |
| 2025-09-15 | 2025-09-11 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-09-12 | 2025-09-10 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-09-11 | 2025-09-09 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-09-10 | 2025-09-08 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-09-09 | 2025-09-05 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-09-08 | 2025-09-04 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-09-05 | 2025-09-03 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-09-04 | 2025-09-02 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-09-03 | 2025-09-01 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-09-02 | 2025-08-29 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-09-01 | 2025-08-28 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-08-29 | 2025-08-27 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-08-28 | 2025-08-26 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-08-26 | 2025-08-22 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-08-25 | 2025-08-21 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-08-22 | 2025-08-20 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-08-21 | 2025-08-19 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-08-20 | 2025-08-18 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-08-19 | 2025-08-15 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-08-18 | 2025-08-14 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-08-15 | 2025-08-13 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-08-14 | 2025-08-12 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-08-13 | 2025-08-11 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-08-12 | 2025-08-08 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-08-11 | 2025-08-07 | 0.072 | 2,030,348 | +0 | 0.20% | 146,185 |
| 2025-08-08 | 2025-08-06 | 0.072 | 2,030,348 | +0 | 0.20% | 146,185 |
| 2025-08-07 | 2025-08-05 | 0.072 | 2,030,348 | +0 | 0.20% | 146,185 |
| 2025-08-06 | 2025-08-04 | 0.072 | 2,030,348 | +0 | 0.20% | 146,185 |
| 2025-08-05 | 2025-08-01 | 0.072 | 2,030,348 | +0 | 0.20% | 146,185 |
| 2025-08-04 | 2025-07-31 | 0.072 | 2,030,348 | +0 | 0.20% | 146,185 |
| 2025-08-01 | 2025-07-30 | 0.072 | 2,030,348 | +0 | 0.20% | 146,185 |
| 2025-07-31 | 2025-07-29 | 0.066 | 2,030,348 | +0 | 0.20% | 134,003 |
| 2025-07-30 | 2025-07-28 | 0.066 | 2,030,348 | +0 | 0.20% | 134,003 |
| 2025-07-29 | 2025-07-25 | 0.066 | 2,030,348 | +0 | 0.20% | 134,003 |
| 2025-07-28 | 2025-07-24 | 0.066 | 2,030,348 | +0 | 0.20% | 134,003 |
| 2025-07-25 | 2025-07-23 | 0.061 | 2,030,348 | +0 | 0.20% | 123,851 |
| 2025-07-24 | 2025-07-22 | 0.061 | 2,030,348 | +0 | 0.20% | 123,851 |
| 2025-07-23 | 2025-07-21 | 0.065 | 2,030,348 | +0 | 0.20% | 131,973 |
| 2025-07-22 | 2025-07-18 | 0.065 | 2,030,348 | +0 | 0.20% | 131,973 |
| 2025-07-21 | 2025-07-17 | 0.066 | 2,030,348 | +0 | 0.20% | 134,003 |
| 2025-07-18 | 2025-07-16 | 0.066 | 2,030,348 | +0 | 0.20% | 134,003 |
| 2025-07-17 | 2025-07-15 | 0.066 | 2,030,348 | +0 | 0.20% | 134,003 |
| 2025-07-16 | 2025-07-14 | 0.063 | 2,030,348 | +0 | 0.20% | 127,912 |
| 2025-07-15 | 2025-07-11 | 0.063 | 2,030,348 | +0 | 0.20% | 127,912 |
| 2025-07-14 | 2025-07-10 | 0.062 | 2,030,348 | +0 | 0.20% | 125,882 |
| 2025-07-11 | 2025-07-09 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-07-10 | 2025-07-08 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-07-09 | 2025-07-07 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-07-08 | 2025-07-04 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-07-07 | 2025-07-03 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-07-04 | 2025-07-02 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-07-03 | 2025-06-30 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-07-02 | 2025-06-27 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-06-30 | 2025-06-26 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-06-27 | 2025-06-25 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-06-26 | 2025-06-24 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-06-25 | 2025-06-23 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-06-24 | 2025-06-20 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-06-23 | 2025-06-19 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-06-20 | 2025-06-18 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-06-19 | 2025-06-17 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-06-18 | 2025-06-16 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-06-17 | 2025-06-13 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-06-16 | 2025-06-12 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-06-13 | 2025-06-11 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-06-12 | 2025-06-10 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-06-11 | 2025-06-09 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-06-10 | 2025-06-06 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-06-09 | 2025-06-05 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-06-06 | 2025-06-04 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-06-05 | 2025-06-03 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-06-04 | 2025-06-02 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-06-03 | 2025-05-30 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-06-02 | 2025-05-29 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-05-30 | 2025-05-28 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-05-29 | 2025-05-27 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-05-28 | 2025-05-26 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-05-27 | 2025-05-23 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-05-26 | 2025-05-22 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-05-23 | 2025-05-21 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-05-22 | 2025-05-20 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-05-21 | 2025-05-19 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-05-20 | 2025-05-16 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-05-19 | 2025-05-15 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-05-16 | 2025-05-14 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-05-15 | 2025-05-13 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-05-14 | 2025-05-12 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-05-13 | 2025-05-09 | 0.069 | 2,030,348 | +0 | 0.20% | 140,094 |
| 2025-05-12 | 2025-05-08 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-05-09 | 2025-05-07 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-05-08 | 2025-05-06 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-05-07 | 2025-05-02 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-05-06 | 2025-04-30 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-05-02 | 2025-04-29 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-04-30 | 2025-04-28 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-04-29 | 2025-04-25 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-04-28 | 2025-04-24 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-04-25 | 2025-04-23 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-04-24 | 2025-04-22 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-04-23 | 2025-04-17 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-04-22 | 2025-04-16 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-04-17 | 2025-04-15 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-04-16 | 2025-04-14 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-04-15 | 2025-04-11 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-04-14 | 2025-04-10 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-04-11 | 2025-04-09 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-04-10 | 2025-04-08 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-04-09 | 2025-04-07 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-04-08 | 2025-04-03 | 0.075 | 2,030,348 | +0 | 0.20% | 152,276 |
| 2025-04-07 | 2025-04-02 | 0.075 | 2,030,348 | +0 | 0.20% | 152,276 |
| 2025-04-03 | 2025-04-01 | 0.075 | 2,030,348 | +0 | 0.20% | 152,276 |
| 2025-04-02 | 2025-03-31 | 0.075 | 2,030,348 | +0 | 0.20% | 152,276 |
| 2025-04-01 | 2025-03-28 | 0.075 | 2,030,348 | +0 | 0.20% | 152,276 |
| 2025-03-31 | 2025-03-27 | 0.075 | 2,030,348 | +0 | 0.20% | 152,276 |
| 2025-03-28 | 2025-03-26 | 0.075 | 2,030,348 | +0 | 0.20% | 152,276 |
| 2025-03-27 | 2025-03-25 | 0.075 | 2,030,348 | +0 | 0.20% | 152,276 |
| 2025-03-26 | 2025-03-24 | 0.075 | 2,030,348 | +0 | 0.20% | 152,276 |
| 2025-03-25 | 2025-03-21 | 0.075 | 2,030,348 | +0 | 0.20% | 152,276 |
| 2025-03-24 | 2025-03-20 | 0.075 | 2,030,348 | +0 | 0.20% | 152,276 |
| 2025-03-21 | 2025-03-19 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2025-03-20 | 2025-03-18 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2025-03-19 | 2025-03-17 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2025-03-18 | 2025-03-14 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2025-03-17 | 2025-03-13 | 0.075 | 2,030,348 | +0 | 0.20% | 152,276 |
| 2025-03-14 | 2025-03-12 | 0.075 | 2,030,348 | +0 | 0.20% | 152,276 |
| 2025-03-13 | 2025-03-11 | 0.075 | 2,030,348 | +0 | 0.20% | 152,276 |
| 2025-03-12 | 2025-03-10 | 0.075 | 2,030,348 | +0 | 0.20% | 152,276 |
| 2025-03-11 | 2025-03-07 | 0.075 | 2,030,348 | +0 | 0.20% | 152,276 |
| 2025-03-10 | 2025-03-06 | 0.075 | 2,030,348 | +0 | 0.20% | 152,276 |
| 2025-03-07 | 2025-03-05 | 0.075 | 2,030,348 | +0 | 0.20% | 152,276 |
| 2025-03-06 | 2025-03-04 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2025-03-05 | 2025-03-03 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2025-03-04 | 2025-02-28 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2025-03-03 | 2025-02-27 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2025-02-28 | 2025-02-26 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2025-02-27 | 2025-02-25 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2025-02-26 | 2025-02-24 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2025-02-25 | 2025-02-21 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2025-02-24 | 2025-02-20 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2025-02-21 | 2025-02-19 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2025-02-20 | 2025-02-18 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2025-02-19 | 2025-02-17 | 0.084 | 2,030,348 | +0 | 0.20% | 170,549 |
| 2025-02-18 | 2025-02-14 | 0.087 | 2,030,348 | +0 | 0.20% | 176,640 |
| 2025-02-17 | 2025-02-13 | 0.088 | 2,030,348 | +0 | 0.20% | 178,671 |
| 2025-02-14 | 2025-02-12 | 0.088 | 2,030,348 | +0 | 0.20% | 178,671 |
| 2025-02-13 | 2025-02-11 | 0.088 | 2,030,348 | +0 | 0.20% | 178,671 |
| 2025-02-12 | 2025-02-10 | 0.088 | 2,030,348 | +0 | 0.20% | 178,671 |
| 2025-02-11 | 2025-02-07 | 0.088 | 2,030,348 | +0 | 0.20% | 178,671 |
| 2025-02-10 | 2025-02-06 | 0.108 | 2,030,348 | +0 | 0.20% | 219,278 |
| 2025-02-07 | 2025-02-05 | 0.082 | 2,030,348 | +0 | 0.20% | 166,489 |
| 2025-02-06 | 2025-02-04 | 0.068 | 2,030,348 | +0 | 0.20% | 138,064 |
| 2025-02-05 | 2025-02-03 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-02-04 | 2025-01-28 | 0.070 | 2,030,348 | +0 | 0.20% | 142,124 |
| 2025-02-03 | 2025-01-24 | 0.066 | 2,030,348 | +0 | 0.20% | 134,003 |
| 2025-01-27 | 2025-01-23 | 0.066 | 2,030,348 | +0 | 0.20% | 134,003 |
| 2025-01-24 | 2025-01-22 | 0.066 | 2,030,348 | +0 | 0.20% | 134,003 |
| 2025-01-23 | 2025-01-21 | 0.066 | 2,030,348 | +0 | 0.20% | 134,003 |
| 2025-01-22 | 2025-01-20 | 0.066 | 2,030,348 | +0 | 0.20% | 134,003 |
| 2025-01-21 | 2025-01-17 | 0.066 | 2,030,348 | +0 | 0.20% | 134,003 |
| 2025-01-20 | 2025-01-16 | 0.066 | 2,030,348 | +0 | 0.20% | 134,003 |
| 2025-01-17 | 2025-01-15 | 0.066 | 2,030,348 | +0 | 0.20% | 134,003 |
| 2025-01-16 | 2025-01-14 | 0.066 | 2,030,348 | +0 | 0.20% | 134,003 |
| 2025-01-15 | 2025-01-13 | 0.066 | 2,030,348 | +0 | 0.20% | 134,003 |
| 2025-01-14 | 2025-01-10 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2025-01-13 | 2025-01-09 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2025-01-10 | 2025-01-08 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2025-01-09 | 2025-01-07 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2025-01-08 | 2025-01-06 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2025-01-07 | 2025-01-03 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2025-01-06 | 2025-01-02 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2025-01-03 | 2024-12-31 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2025-01-02 | 2024-12-27 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2024-12-30 | 2024-12-24 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2024-12-27 | 2024-12-20 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2024-12-23 | 2024-12-19 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2024-12-20 | 2024-12-18 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2024-12-19 | 2024-12-17 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2024-12-18 | 2024-12-16 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2024-12-17 | 2024-12-13 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2024-12-16 | 2024-12-12 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2024-12-13 | 2024-12-11 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2024-12-12 | 2024-12-10 | 0.076 | 2,030,348 | +0 | 0.20% | 154,306 |
| 2024-12-11 | 2024-12-09 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-12-10 | 2024-12-06 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-12-09 | 2024-12-05 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-12-06 | 2024-12-04 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-12-05 | 2024-12-03 | 0.074 | 2,030,348 | +0 | 0.20% | 150,246 |
| 2024-12-04 | 2024-12-02 | 0.074 | 2,030,348 | +0 | 0.20% | 150,246 |
| 2024-12-03 | 2024-11-29 | 0.074 | 2,030,348 | +0 | 0.20% | 150,246 |
| 2024-12-02 | 2024-11-28 | 0.074 | 2,030,348 | +0 | 0.20% | 150,246 |
| 2024-11-29 | 2024-11-27 | 0.074 | 2,030,348 | +0 | 0.20% | 150,246 |
| 2024-11-28 | 2024-11-26 | 0.074 | 2,030,348 | +0 | 0.20% | 150,246 |
| 2024-11-27 | 2024-11-25 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-11-26 | 2024-11-22 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-11-25 | 2024-11-21 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-11-22 | 2024-11-20 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-11-21 | 2024-11-19 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-11-20 | 2024-11-18 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-11-19 | 2024-11-15 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-11-18 | 2024-11-14 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-11-15 | 2024-11-13 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-11-14 | 2024-11-12 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-11-13 | 2024-11-11 | 0.089 | 2,030,348 | +0 | 0.20% | 180,701 |
| 2024-11-12 | 2024-11-08 | 0.089 | 2,030,348 | +0 | 0.20% | 180,701 |
| 2024-11-11 | 2024-11-07 | 0.089 | 2,030,348 | +0 | 0.20% | 180,701 |
| 2024-11-08 | 2024-11-06 | 0.096 | 2,030,348 | +0 | 0.20% | 194,913 |
| 2024-11-07 | 2024-11-05 | 0.096 | 2,030,348 | +0 | 0.20% | 194,913 |
| 2024-11-06 | 2024-11-04 | 0.096 | 2,030,348 | +0 | 0.20% | 194,913 |
| 2024-11-05 | 2024-11-01 | 0.099 | 2,030,348 | +0 | 0.20% | 201,004 |
| 2024-11-04 | 2024-10-31 | 0.099 | 2,030,348 | +0 | 0.20% | 201,004 |
| 2024-11-01 | 2024-10-30 | 0.104 | 2,030,348 | +0 | 0.20% | 211,156 |
| 2024-10-31 | 2024-10-29 | 0.104 | 2,030,348 | +0 | 0.20% | 211,156 |
| 2024-10-30 | 2024-10-28 | 0.108 | 2,030,348 | +0 | 0.20% | 219,278 |
| 2024-10-29 | 2024-10-25 | 0.108 | 2,030,348 | +0 | 0.20% | 219,278 |
| 2024-10-28 | 2024-10-24 | 0.079 | 2,030,348 | +0 | 0.20% | 160,397 |
| 2024-10-25 | 2024-10-23 | 0.079 | 2,030,348 | +0 | 0.20% | 160,397 |
| 2024-10-24 | 2024-10-22 | 0.082 | 2,030,348 | +0 | 0.20% | 166,489 |
| 2024-10-23 | 2024-10-21 | 0.082 | 2,030,348 | +0 | 0.20% | 166,489 |
| 2024-10-22 | 2024-10-18 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-10-21 | 2024-10-17 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-10-18 | 2024-10-16 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-10-17 | 2024-10-15 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-10-16 | 2024-10-14 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-10-15 | 2024-10-10 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-10-14 | 2024-10-09 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-10-10 | 2024-10-08 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-10-09 | 2024-10-07 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-10-08 | 2024-10-04 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-10-07 | 2024-10-03 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-10-04 | 2024-10-02 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-10-03 | 2024-09-30 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-10-02 | 2024-09-27 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-09-30 | 2024-09-26 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-09-27 | 2024-09-25 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2024-09-26 | 2024-09-24 | 0.081 | 2,030,348 | +0 | 0.20% | 164,458 |
| 2024-09-25 | 2024-09-23 | 0.081 | 2,030,348 | +0 | 0.20% | 164,458 |
| 2024-09-24 | 2024-09-20 | 0.081 | 2,030,348 | +0 | 0.20% | 164,458 |
| 2024-09-23 | 2024-09-19 | 0.081 | 2,030,348 | +0 | 0.20% | 164,458 |
| 2024-09-20 | 2024-09-17 | 0.081 | 2,030,348 | +0 | 0.20% | 164,458 |
| 2024-09-19 | 2024-09-16 | 0.081 | 2,030,348 | +0 | 0.20% | 164,458 |
| 2024-09-17 | 2024-09-13 | 0.081 | 2,030,348 | +0 | 0.20% | 164,458 |
| 2024-09-16 | 2024-09-12 | 0.081 | 2,030,348 | +0 | 0.20% | 164,458 |
| 2024-09-13 | 2024-09-11 | 0.081 | 2,030,348 | +0 | 0.20% | 164,458 |
| 2024-09-12 | 2024-09-10 | 0.081 | 2,030,348 | +0 | 0.20% | 164,458 |
| 2024-09-11 | 2024-09-09 | 0.081 | 2,030,348 | +0 | 0.20% | 164,458 |
| 2024-09-10 | 2024-09-05 | 0.082 | 2,030,348 | +0 | 0.20% | 166,489 |
| 2024-09-09 | 2024-09-04 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-09-05 | 2024-09-03 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-09-04 | 2024-09-02 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-09-03 | 2024-08-30 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-09-02 | 2024-08-29 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-08-30 | 2024-08-28 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-08-29 | 2024-08-27 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-08-28 | 2024-08-26 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-08-27 | 2024-08-23 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-08-26 | 2024-08-22 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-08-23 | 2024-08-21 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-08-22 | 2024-08-20 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-08-21 | 2024-08-19 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-08-20 | 2024-08-16 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-08-19 | 2024-08-15 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-08-16 | 2024-08-14 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-08-15 | 2024-08-13 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-08-14 | 2024-08-12 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-08-13 | 2024-08-09 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-08-12 | 2024-08-08 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-08-09 | 2024-08-07 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-08-08 | 2024-08-06 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-08-07 | 2024-08-05 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-08-06 | 2024-08-02 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-08-05 | 2024-08-01 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-08-02 | 2024-07-31 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-08-01 | 2024-07-30 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-07-31 | 2024-07-29 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-07-30 | 2024-07-26 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-07-29 | 2024-07-25 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-07-26 | 2024-07-24 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-07-25 | 2024-07-23 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-07-24 | 2024-07-22 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-07-23 | 2024-07-19 | 0.083 | 2,030,348 | +0 | 0.20% | 168,519 |
| 2024-07-22 | 2024-07-18 | 0.090 | 2,030,348 | +0 | 0.20% | 182,731 |
| 2024-07-19 | 2024-07-17 | 0.090 | 2,030,348 | +0 | 0.20% | 182,731 |
| 2024-07-18 | 2024-07-16 | 0.090 | 2,030,348 | +0 | 0.20% | 182,731 |
| 2024-07-17 | 2024-07-15 | 0.090 | 2,030,348 | +0 | 0.20% | 182,731 |
| 2024-07-16 | 2024-07-12 | 0.090 | 2,030,348 | +0 | 0.20% | 182,731 |
| 2024-07-15 | 2024-07-11 | 0.090 | 2,030,348 | +0 | 0.20% | 182,731 |
| 2024-07-12 | 2024-07-10 | 0.090 | 2,030,348 | +0 | 0.20% | 182,731 |
| 2024-07-11 | 2024-07-09 | 0.090 | 2,030,348 | +0 | 0.20% | 182,731 |
| 2024-07-10 | 2024-07-08 | 0.090 | 2,030,348 | +0 | 0.20% | 182,731 |
| 2024-07-09 | 2024-07-05 | 0.090 | 2,030,348 | +0 | 0.20% | 182,731 |
| 2024-07-08 | 2024-07-04 | 0.090 | 2,030,348 | +0 | 0.20% | 182,731 |
| 2024-07-05 | 2024-07-03 | 0.090 | 2,030,348 | +0 | 0.20% | 182,731 |
| 2024-07-04 | 2024-07-02 | 0.090 | 2,030,348 | +0 | 0.20% | 182,731 |
| 2024-07-03 | 2024-06-28 | 0.095 | 2,030,348 | +0 | 0.20% | 192,883 |
| 2024-07-02 | 2024-06-27 | 0.095 | 2,030,348 | +0 | 0.20% | 192,883 |
| 2024-06-28 | 2024-06-26 | 0.095 | 2,030,348 | +0 | 0.20% | 192,883 |
| 2024-06-27 | 2024-06-25 | 0.095 | 2,030,348 | +0 | 0.20% | 192,883 |
| 2024-06-26 | 2024-06-24 | 0.095 | 2,030,348 | +0 | 0.20% | 192,883 |
| 2024-06-25 | 2024-06-21 | 0.095 | 2,030,348 | +0 | 0.20% | 192,883 |
| 2024-06-24 | 2024-06-20 | 0.095 | 2,030,348 | +0 | 0.20% | 192,883 |
| 2024-06-21 | 2024-06-19 | 0.095 | 2,030,348 | +0 | 0.20% | 192,883 |
| 2024-06-20 | 2024-06-18 | 0.094 | 2,030,348 | +0 | 0.20% | 190,853 |
| 2024-06-19 | 2024-06-17 | 0.094 | 2,030,348 | +0 | 0.20% | 190,853 |
| 2024-06-18 | 2024-06-14 | 0.093 | 2,030,348 | +0 | 0.20% | 188,822 |
| 2024-06-17 | 2024-06-13 | 0.099 | 2,030,348 | +0 | 0.20% | 201,004 |
| 2024-06-14 | 2024-06-12 | 0.099 | 2,030,348 | +0 | 0.20% | 201,004 |
| 2024-06-13 | 2024-06-11 | 0.099 | 2,030,348 | +0 | 0.20% | 201,004 |
| 2024-06-12 | 2024-06-07 | 0.099 | 2,030,348 | +0 | 0.20% | 201,004 |
| 2024-06-11 | 2024-06-06 | 0.099 | 2,030,348 | +0 | 0.20% | 201,004 |
| 2024-06-07 | 2024-06-05 | 0.099 | 2,030,348 | +0 | 0.20% | 201,004 |
| 2024-06-06 | 2024-06-04 | 0.105 | 2,030,348 | +0 | 0.20% | 213,187 |
| 2024-06-05 | 2024-06-03 | 0.105 | 2,030,348 | +0 | 0.20% | 213,187 |
| 2024-06-04 | 2024-05-31 | 0.105 | 2,030,348 | +0 | 0.20% | 213,187 |
| 2024-06-03 | 2024-05-30 | 0.105 | 2,030,348 | +0 | 0.20% | 213,187 |
| 2024-05-31 | 2024-05-29 | 0.105 | 2,030,348 | +0 | 0.20% | 213,187 |
| 2024-05-30 | 2024-05-28 | 0.105 | 2,030,348 | +0 | 0.20% | 213,187 |
| 2024-05-29 | 2024-05-27 | 0.105 | 2,030,348 | +0 | 0.20% | 213,187 |
| 2024-05-28 | 2024-05-24 | 0.105 | 2,030,348 | +0 | 0.20% | 213,187 |
| 2024-05-27 | 2024-05-23 | 0.105 | 2,030,348 | +0 | 0.20% | 213,187 |
| 2024-05-24 | 2024-05-22 | 0.105 | 2,030,348 | +0 | 0.20% | 213,187 |
| 2024-05-23 | 2024-05-21 | 0.105 | 2,030,348 | +0 | 0.20% | 213,187 |
| 2024-05-22 | 2024-05-20 | 0.105 | 2,030,348 | +0 | 0.20% | 213,187 |
| 2024-05-21 | 2024-05-17 | 0.094 | 2,030,348 | +0 | 0.20% | 190,853 |
| 2024-05-20 | 2024-05-16 | 0.094 | 2,030,348 | +0 | 0.20% | 190,853 |
| 2024-05-17 | 2024-05-14 | 0.096 | 2,030,348 | +0 | 0.20% | 194,913 |
| 2024-05-16 | 2024-05-13 | 0.096 | 2,030,348 | +0 | 0.20% | 194,913 |
| 2024-05-14 | 2024-05-10 | 0.096 | 2,030,348 | +0 | 0.20% | 194,913 |
| 2024-05-13 | 2024-05-09 | 0.096 | 2,030,348 | +0 | 0.20% | 194,913 |
| 2024-05-10 | 2024-05-08 | 0.096 | 2,030,348 | +0 | 0.20% | 194,913 |
| 2024-05-09 | 2024-05-07 | 0.096 | 2,030,348 | +0 | 0.20% | 194,913 |
| 2024-05-08 | 2024-05-06 | 0.096 | 2,030,348 | +0 | 0.20% | 194,913 |
| 2024-05-07 | 2024-05-03 | 0.096 | 2,030,348 | +0 | 0.20% | 194,913 |
| 2024-05-06 | 2024-05-02 | 0.096 | 2,030,348 | +0 | 0.20% | 194,913 |
| 2024-05-03 | 2024-04-30 | 0.096 | 2,030,348 | +0 | 0.20% | 194,913 |
| 2024-05-02 | 2024-04-29 | 0.096 | 2,030,348 | +0 | 0.20% | 194,913 |
| 2024-04-30 | 2024-04-26 | 0.096 | 2,030,348 | +0 | 0.20% | 194,913 |
| 2024-04-29 | 2024-04-25 | 0.096 | 2,030,348 | +0 | 0.20% | 194,913 |
| 2024-04-26 | 2024-04-24 | 0.096 | 2,030,348 | +0 | 0.20% | 194,913 |
| 2024-04-25 | 2024-04-23 | 0.100 | 2,030,348 | +0 | 0.20% | 203,035 |
| 2024-04-24 | 2024-04-22 | 0.100 | 2,030,348 | +0 | 0.20% | 203,035 |
| 2024-04-23 | 2024-04-19 | 0.100 | 2,030,348 | +0 | 0.20% | 203,035 |
| 2024-04-22 | 2024-04-18 | 0.100 | 2,030,348 | +0 | 0.20% | 203,035 |
| 2024-04-19 | 2024-04-17 | 0.100 | 2,030,348 | +0 | 0.20% | 203,035 |
| 2024-04-18 | 2024-04-16 | 0.100 | 2,030,348 | +0 | 0.20% | 203,035 |
| 2024-04-17 | 2024-04-15 | 0.100 | 2,030,348 | +0 | 0.20% | 203,035 |
| 2024-04-16 | 2024-04-12 | 0.100 | 2,030,348 | +0 | 0.20% | 203,035 |
| 2024-04-15 | 2024-04-11 | 0.100 | 2,030,348 | +0 | 0.20% | 203,035 |
| 2024-04-12 | 2024-04-10 | 0.100 | 2,030,348 | +0 | 0.20% | 203,035 |
| 2024-04-11 | 2024-04-09 | 0.100 | 2,030,348 | +0 | 0.20% | 203,035 |
| 2024-04-10 | 2024-04-08 | 0.100 | 2,030,348 | +0 | 0.20% | 203,035 |
| 2024-04-09 | 2024-04-05 | 0.102 | 2,030,348 | +0 | 0.20% | 207,095 |
| 2024-04-08 | 2024-04-03 | 0.102 | 2,030,348 | +0 | 0.20% | 207,095 |
| 2024-04-05 | 2024-04-02 | 0.102 | 2,030,348 | +0 | 0.20% | 207,095 |
| 2024-04-03 | 2024-03-28 | 0.102 | 2,030,348 | +0 | 0.20% | 207,095 |
| 2024-04-02 | 2024-03-27 | 0.102 | 2,030,348 | +0 | 0.20% | 207,095 |
| 2024-03-28 | 2024-03-26 | 0.102 | 2,030,348 | +0 | 0.20% | 207,095 |
| 2024-03-27 | 2024-03-25 | 0.102 | 2,030,348 | +0 | 0.20% | 207,095 |
| 2024-03-26 | 2024-03-22 | 0.102 | 2,030,348 | +0 | 0.20% | 207,095 |
| 2024-03-25 | 2024-03-21 | 0.106 | 2,030,348 | +0 | 0.20% | 215,217 |
| 2024-03-22 | 2024-03-20 | 0.106 | 2,030,348 | +0 | 0.20% | 215,217 |
| 2024-03-21 | 2024-03-19 | 0.109 | 2,030,348 | +0 | 0.20% | 221,308 |
| 2024-03-20 | 2024-03-18 | 0.110 | 2,030,348 | +0 | 0.20% | 223,338 |
| 2024-03-19 | 2024-03-15 | 0.110 | 2,030,348 | +0 | 0.20% | 223,338 |
| 2024-03-18 | 2024-03-14 | 0.110 | 2,030,348 | +0 | 0.20% | 223,338 |
| 2024-03-15 | 2024-03-13 | 0.115 | 2,030,348 | +0 | 0.20% | 233,490 |
| 2024-03-14 | 2024-03-12 | 0.115 | 2,030,348 | +0 | 0.20% | 233,490 |
| 2024-03-13 | 2024-03-11 | 0.115 | 2,030,348 | +0 | 0.20% | 233,490 |
| 2024-03-12 | 2024-03-08 | 0.115 | 2,030,348 | +0 | 0.20% | 233,490 |
| 2024-03-11 | 2024-03-07 | 0.118 | 2,030,348 | +0 | 0.20% | 239,581 |
| 2024-03-08 | 2024-03-06 | 0.119 | 2,030,348 | +0 | 0.20% | 241,611 |
| 2024-03-07 | 2024-03-05 | 0.119 | 2,030,348 | +0 | 0.20% | 241,611 |
| 2024-03-06 | 2024-03-04 | 0.119 | 2,030,348 | +0 | 0.20% | 241,611 |
| 2024-03-05 | 2024-03-01 | 0.119 | 2,030,348 | +0 | 0.20% | 241,611 |
| 2024-03-04 | 2024-02-29 | 0.119 | 2,030,348 | +0 | 0.20% | 241,611 |
| 2024-03-01 | 2024-02-28 | 0.118 | 2,030,348 | +0 | 0.20% | 239,581 |
| 2024-02-29 | 2024-02-27 | 0.118 | 2,030,348 | +0 | 0.20% | 239,581 |
| 2024-02-28 | 2024-02-26 | 0.119 | 2,030,348 | +0 | 0.20% | 241,611 |
| 2024-02-27 | 2024-02-23 | 0.110 | 2,030,348 | +0 | 0.20% | 223,338 |
| 2024-02-26 | 2024-02-22 | 0.110 | 2,030,348 | +0 | 0.20% | 223,338 |
| 2024-02-23 | 2024-02-21 | 0.110 | 2,030,348 | +0 | 0.20% | 223,338 |
| 2024-02-22 | 2024-02-20 | 0.111 | 2,030,348 | +0 | 0.20% | 225,369 |
| 2024-02-21 | 2024-02-19 | 0.111 | 2,030,348 | +0 | 0.20% | 225,369 |
| 2024-02-20 | 2024-02-16 | 0.111 | 2,030,348 | +0 | 0.20% | 225,369 |
| 2024-02-19 | 2024-02-15 | 0.111 | 2,030,348 | +0 | 0.20% | 225,369 |
| 2024-02-16 | 2024-02-14 | 0.111 | 2,030,348 | +0 | 0.20% | 225,369 |
| 2024-02-15 | 2024-02-09 | 0.112 | 2,030,348 | +0 | 0.20% | 227,399 |
| 2024-02-14 | 2024-02-07 | 0.113 | 2,030,348 | +0 | 0.20% | 229,429 |
| 2024-02-08 | 2024-02-06 | 0.113 | 2,030,348 | +0 | 0.20% | 229,429 |
| 2024-02-07 | 2024-02-05 | 0.105 | 2,030,348 | +0 | 0.20% | 213,187 |
| 2024-02-06 | 2024-02-02 | 0.112 | 2,030,348 | +0 | 0.20% | 227,399 |
| 2024-02-05 | 2024-02-01 | 0.117 | 2,030,348 | +0 | 0.20% | 237,551 |
| 2024-02-02 | 2024-01-31 | 0.118 | 2,030,348 | +0 | 0.20% | 239,581 |
| 2024-02-01 | 2024-01-30 | 0.118 | 2,030,348 | +0 | 0.20% | 239,581 |
| 2024-01-31 | 2024-01-29 | 0.118 | 2,030,348 | +0 | 0.20% | 239,581 |
| 2024-01-30 | 2024-01-26 | 0.118 | 2,030,348 | +0 | 0.20% | 239,581 |
| 2024-01-29 | 2024-01-25 | 0.120 | 2,030,348 | +0 | 0.20% | 243,642 |
| 2024-01-26 | 2024-01-24 | 0.120 | 2,030,348 | +0 | 0.20% | 243,642 |
| 2024-01-25 | 2024-01-23 | 0.120 | 2,030,348 | +0 | 0.20% | 243,642 |
| 2024-01-24 | 2024-01-22 | 0.120 | 2,030,348 | +0 | 0.20% | 243,642 |
| 2024-01-23 | 2024-01-19 | 0.120 | 2,030,348 | +0 | 0.20% | 243,642 |
| 2024-01-22 | 2024-01-18 | 0.120 | 2,030,348 | +0 | 0.20% | 243,642 |
| 2024-01-19 | 2024-01-17 | 0.120 | 2,030,348 | +0 | 0.20% | 243,642 |
| 2024-01-18 | 2024-01-16 | 0.121 | 2,030,348 | +0 | 0.20% | 245,672 |
| 2024-01-17 | 2024-01-15 | 0.122 | 2,030,348 | +0 | 0.20% | 247,702 |
| 2024-01-16 | 2024-01-12 | 0.122 | 2,030,348 | +0 | 0.20% | 247,702 |
| 2024-01-15 | 2024-01-11 | 0.124 | 2,030,348 | +0 | 0.20% | 251,763 |
| 2024-01-12 | 2024-01-10 | 0.125 | 2,030,348 | +0 | 0.20% | 253,794 |
| 2024-01-11 | 2024-01-09 | 0.125 | 2,030,348 | +0 | 0.20% | 253,794 |
| 2024-01-10 | 2024-01-08 | 0.125 | 2,030,348 | +0 | 0.20% | 253,794 |
| 2024-01-09 | 2024-01-05 | 0.125 | 2,030,348 | +0 | 0.20% | 253,794 |
| 2024-01-08 | 2024-01-04 | 0.125 | 2,030,348 | +0 | 0.20% | 253,794 |
| 2024-01-05 | 2024-01-03 | 0.127 | 2,030,348 | +0 | 0.20% | 257,854 |
| 2024-01-04 | 2024-01-02 | 0.127 | 2,030,348 | +0 | 0.20% | 257,854 |
| 2024-01-03 | 2023-12-29 | 0.127 | 2,030,348 | +0 | 0.20% | 257,854 |
| 2024-01-02 | 2023-12-28 | 0.128 | 2,030,348 | +0 | 0.20% | 259,885 |
| 2023-12-29 | 2023-12-27 | 0.126 | 2,030,348 | +0 | 0.20% | 255,824 |
| 2023-12-28 | 2023-12-22 | 0.126 | 2,030,348 | +0 | 0.20% | 255,824 |
| 2023-12-27 | 2023-12-21 | 0.126 | 2,030,348 | +0 | 0.20% | 255,824 |
| 2023-12-22 | 2023-12-20 | 0.124 | 2,030,348 | +0 | 0.20% | 251,763 |
| 2023-12-21 | 2023-12-19 | 0.122 | 2,030,348 | +0 | 0.20% | 247,702 |
| 2023-12-20 | 2023-12-18 | 0.115 | 2,030,348 | +0 | 0.20% | 233,490 |
| 2023-12-19 | 2023-12-15 | 0.126 | 2,030,348 | +0 | 0.20% | 255,824 |
| 2023-12-18 | 2023-12-14 | 0.126 | 2,030,348 | +0 | 0.20% | 255,824 |
| 2023-12-15 | 2023-12-13 | 0.126 | 2,030,348 | +0 | 0.20% | 255,824 |
| 2023-12-14 | 2023-12-12 | 0.126 | 2,030,348 | +0 | 0.20% | 255,824 |
| 2023-12-13 | 2023-12-11 | 0.120 | 2,030,348 | +0 | 0.20% | 243,642 |
| 2023-12-12 | 2023-12-08 | 0.120 | 2,030,348 | +0 | 0.20% | 243,642 |
| 2023-12-11 | 2023-12-07 | 0.126 | 2,030,348 | +0 | 0.20% | 255,824 |
| 2023-12-08 | 2023-12-06 | 0.126 | 2,030,348 | +0 | 0.20% | 255,824 |
| 2023-12-07 | 2023-12-05 | 0.126 | 2,030,348 | +0 | 0.20% | 255,824 |
| 2023-12-06 | 2023-12-04 | 0.127 | 2,030,348 | +0 | 0.20% | 257,854 |
| 2023-12-05 | 2023-12-01 | 0.128 | 2,030,348 | +0 | 0.20% | 259,885 |
| 2023-12-04 | 2023-11-30 | 0.128 | 2,030,348 | +0 | 0.20% | 259,885 |
| 2023-12-01 | 2023-11-29 | 0.129 | 2,030,348 | +0 | 0.20% | 261,915 |
| 2023-11-30 | 2023-11-28 | 0.129 | 2,030,348 | +0 | 0.20% | 261,915 |
| 2023-11-29 | 2023-11-27 | 0.129 | 2,030,348 | +0 | 0.20% | 261,915 |
| 2023-11-28 | 2023-11-24 | 0.129 | 2,030,348 | +0 | 0.20% | 261,915 |
| 2023-11-27 | 2023-11-23 | 0.129 | 2,030,348 | +0 | 0.20% | 261,915 |
| 2023-11-24 | 2023-11-22 | 0.129 | 2,030,348 | +0 | 0.20% | 261,915 |
| 2023-11-23 | 2023-11-21 | 0.129 | 2,030,348 | +0 | 0.20% | 261,915 |
| 2023-11-22 | 2023-11-20 | 0.129 | 2,030,348 | +0 | 0.20% | 261,915 |
| 2023-11-21 | 2023-11-17 | 0.129 | 2,030,348 | +0 | 0.20% | 261,915 |
| 2023-11-20 | 2023-11-16 | 0.116 | 2,030,348 | +0 | 0.20% | 235,520 |
| 2023-11-17 | 2023-11-15 | 0.133 | 2,030,348 | +0 | 0.20% | 270,036 |
| 2023-11-16 | 2023-11-14 | 0.140 | 2,030,348 | +0 | 0.20% | 284,249 |
| 2023-11-15 | 2023-11-13 | 0.100 | 2,030,348 | +0 | 0.20% | 203,035 |
| 2023-11-14 | 2023-11-10 | 0.100 | 2,030,348 | +0 | 0.20% | 203,035 |
| 2023-11-13 | 2023-11-09 | 0.080 | 2,030,348 | +0 | 0.20% | 162,428 |
| 2023-11-10 | 2023-11-08 | 0.071 | 2,030,348 | +0 | 0.20% | 144,155 |
| 2023-11-09 | 2023-11-07 | 0.071 | 2,030,348 | +0 | 0.20% | 144,155 |
| 2023-11-08 | 2023-11-06 | 0.060 | 2,030,348 | +0 | 0.20% | 121,821 |
| 2023-11-07 | 2023-11-03 | 0.059 | 2,030,348 | +0 | 0.20% | 119,791 |
| 2023-11-06 | 2023-11-02 | 0.059 | 2,030,348 | +0 | 0.20% | 119,791 |
| 2023-11-03 | 2023-11-01 | 0.059 | 2,030,348 | +0 | 0.20% | 119,791 |
| 2023-11-02 | 2023-10-31 | 0.059 | 2,030,348 | +0 | 0.20% | 119,791 |
| 2023-11-01 | 2023-10-30 | 0.059 | 2,030,348 | +0 | 0.20% | 119,791 |
| 2023-10-31 | 2023-10-27 | 0.060 | 2,030,348 | +0 | 0.20% | 121,821 |
| 2023-10-30 | 2023-10-26 | 0.060 | 2,030,348 | +0 | 0.20% | 121,821 |
| 2023-10-27 | 2023-10-25 | 0.058 | 2,030,348 | +0 | 0.20% | 117,760 |
| 2023-10-26 | 2023-10-24 | 0.059 | 2,030,348 | +0 | 0.20% | 119,791 |
| 2023-10-25 | 2023-10-20 | 0.061 | 2,030,348 | +0 | 0.20% | 123,851 |
| 2023-10-24 | 2023-10-19 | 0.063 | 2,030,348 | +0 | 0.20% | 127,912 |
| 2023-10-20 | 2023-10-18 | 0.063 | 2,030,348 | +0 | 0.20% | 127,912 |
| 2023-10-19 | 2023-10-17 | 0.063 | 2,030,348 | +0 | 0.20% | 127,912 |
| 2023-10-18 | 2023-10-16 | 0.065 | 2,030,348 | +0 | 0.20% | 131,973 |
| 2023-10-17 | 2023-10-13 | 0.065 | 2,030,348 | +0 | 0.20% | 131,973 |
| 2023-10-16 | 2023-10-12 | 0.067 | 2,030,348 | +0 | 0.20% | 136,033 |
| 2023-10-13 | 2023-10-11 | 0.068 | 2,030,348 | +0 | 0.20% | 138,064 |
| 2023-10-12 | 2023-10-10 | 0.068 | 2,030,348 | +0 | 0.20% | 138,064 |
| 2023-10-11 | 2023-10-09 | 0.068 | 2,030,348 | +0 | 0.20% | 138,064 |
| 2023-10-10 | 2023-10-06 | 0.068 | 2,030,348 | +0 | 0.20% | 138,064 |
| 2023-10-09 | 2023-10-05 | 0.063 | 2,030,348 | +0 | 0.20% | 127,912 |
| 2023-10-06 | 2023-10-04 | 0.065 | 2,030,348 | +0 | 0.20% | 131,973 |
| 2023-10-05 | 2023-10-03 | 0.066 | 2,030,348 | +0 | 0.20% | 134,003 |
| 2023-10-04 | 2023-09-29 | 0.066 | 2,030,348 | +0 | 0.20% | 134,003 |
| 2023-10-03 | 2023-09-28 | 0.071 | 2,030,348 | +0 | 0.20% | 144,155 |
| 2023-09-29 | 2023-09-27 | 0.073 | 2,030,348 | +0 | 0.20% | 148,215 |
| 2023-09-28 | 2023-09-26 | 0.073 | 2,030,348 | +0 | 0.20% | 148,215 |
| 2023-09-27 | 2023-09-25 | 0.073 | 2,030,348 | +0 | 0.20% | 148,215 |
| 2023-09-26 | 2023-09-22 | 0.074 | 2,030,348 | +0 | 0.20% | 150,246 |
| 2023-09-25 | 2023-09-21 | 0.074 | 2,030,348 | +0 | 0.20% | 150,246 |
| 2023-09-22 | 2023-09-20 | 0.074 | 2,030,348 | +0 | 0.20% | 150,246 |
| 2023-09-21 | 2023-09-19 | 0.072 | 2,030,348 | +0 | 0.20% | 146,185 |
| 2023-09-20 | 2023-09-18 | 0.073 | 2,030,348 | +0 | 0.20% | 148,215 |
| 2023-09-19 | 2023-09-15 | 0.075 | 2,030,348 | +0 | 0.20% | 152,276 |
| 2023-09-18 | 2023-09-14 | 0.077 | 2,030,348 | +0 | 0.20% | 156,337 |
| 2023-09-15 | 2023-09-13 | 0.077 | 2,030,348 | +0 | 0.20% | 156,337 |
| 2023-09-14 | 2023-09-12 | 0.093 | 2,030,348 | +0 | 0.20% | 188,822 |
| 2023-09-13 | 2023-09-11 | 0.095 | 2,030,348 | +0 | 0.20% | 192,883 |
| 2023-09-12 | 2023-09-07 | 0.095 | 2,030,348 | +0 | 0.20% | 192,883 |
| 2023-09-11 | 2023-09-06 | 0.094 | 2,030,348 | +0 | 0.20% | 190,853 |
| 2023-09-07 | 2023-09-05 | 0.095 | 2,030,348 | +0 | 0.20% | 192,883 |
| 2023-09-06 | 2023-09-04 | 0.095 | 2,030,348 | +0 | 0.20% | 192,883 |
| 2023-09-05 | 2023-08-31 | 0.096 | 2,030,348 | +0 | 0.20% | 194,913 |
| 2023-09-04 | 2023-08-30 | 0.096 | 2,030,348 | +0 | 0.20% | 194,913 |
| 2023-08-31 | 2023-08-29 | 0.096 | 2,030,348 | +0 | 0.20% | 194,913 |
| 2023-08-30 | 2023-08-28 | 0.096 | 2,030,348 | +0 | 0.20% | 194,913 |
| 2023-08-29 | 2023-08-25 | 0.097 | 2,030,348 | +0 | 0.20% | 196,944 |
| 2023-08-28 | 2023-08-24 | 0.099 | 2,030,348 | +0 | 0.20% | 201,004 |
| 2023-08-25 | 2023-08-23 | 0.100 | 2,030,348 | +0 | 0.20% | 203,035 |
| 2023-08-24 | 2023-08-22 | 0.099 | 2,030,348 | +0 | 0.20% | 201,004 |
| 2023-08-23 | 2023-08-21 | 0.099 | 2,030,348 | +0 | 0.20% | 201,004 |
| 2023-08-22 | 2023-08-18 | 0.095 | 2,030,348 | +0 | 0.20% | 192,883 |
| 2023-08-21 | 2023-08-17 | 0.094 | 2,030,348 | +0 | 0.20% | 190,853 |
| 2023-08-18 | 2023-08-16 | 0.094 | 2,030,348 | +0 | 0.20% | 190,853 |
| 2023-08-17 | 2023-08-15 | 0.088 | 2,030,348 | +0 | 0.20% | 178,671 |
| 2023-08-16 | 2023-08-14 | 0.094 | 2,030,348 | +0 | 0.20% | 190,853 |
| 2023-08-15 | 2023-08-11 | 0.095 | 2,030,348 | +0 | 0.20% | 192,883 |
| 2023-08-14 | 2023-08-10 | 0.095 | 2,030,348 | +0 | 0.20% | 192,883 |
| 2023-08-11 | 2023-08-09 | 0.098 | 2,030,348 | +0 | 0.20% | 198,974 |
| 2023-08-10 | 2023-08-08 | 0.098 | 2,030,348 | +0 | 0.20% | 198,974 |
| 2023-08-09 | 2023-08-07 | 0.100 | 2,030,348 | +0 | 0.20% | 203,035 |
| 2023-08-08 | 2023-08-04 | 0.100 | 2,030,348 | +0 | 0.20% | 203,035 |
| 2023-08-07 | 2023-08-03 | 0.100 | 2,030,348 | +0 | 0.20% | 203,035 |
| 2023-08-04 | 2023-08-02 | 0.100 | 2,030,348 | +0 | 0.20% | 203,035 |
| 2023-08-03 | 2023-08-01 | 0.100 | 2,030,348 | +0 | 0.20% | 203,035 |
| 2023-08-02 | 2023-07-31 | 0.109 | 2,030,348 | +0 | 0.20% | 221,308 |
| 2023-08-01 | 2023-07-28 | 0.114 | 2,030,348 | +0 | 0.20% | 231,460 |
| 2023-07-31 | 2023-07-27 | 0.099 | 2,030,348 | +0 | 0.20% | 201,004 |
| 2023-07-28 | 2023-07-26 | 0.096 | 2,030,348 | +0 | 0.20% | 194,913 |
| 2023-07-27 | 2023-07-25 | 0.098 | 2,030,348 | +0 | 0.20% | 198,974 |
| 2023-07-26 | 2023-07-24 | 0.110 | 2,030,348 | +0 | 0.20% | 223,338 |
| 2023-07-25 | 2023-07-21 | 0.185 | 2,030,348 | +0 | 0.20% | 375,614 |
| 2023-07-24 | 2023-07-20 | 0.192 | 2,030,348 | +0 | 0.20% | 389,827 |
| 2023-07-21 | 2023-07-19 | 0.183 | 2,030,348 | +0 | 0.20% | 371,554 |
| 2023-07-20 | 2023-07-18 | 0.183 | 2,030,348 | +0 | 0.30% | 371,554 |
| 2023-07-19 | 2023-07-14 | 0.181 | 2,030,348 | +0 | 0.30% | 367,493 |
| 2023-07-18 | 2023-07-13 | 0.165 | 2,030,348 | +0 | 0.30% | 335,007 |
| 2023-07-14 | 2023-07-12 | 0.165 | 2,030,348 | +0 | 0.30% | 335,007 |
| 2023-07-13 | 2023-07-11 | 0.165 | 2,030,348 | +0 | 0.30% | 335,007 |
| 2023-07-12 | 2023-07-10 | 0.165 | 2,030,348 | +0 | 0.30% | 335,007 |
| 2023-07-11 | 2023-07-07 | 0.165 | 2,030,348 | +0 | 0.30% | 335,007 |
| 2023-07-10 | 2023-07-06 | 0.173 | 2,030,348 | -5,600 | 0.30% | 351,250 |
| 2023-06-16 | 2023-06-14 | 0.247 | 2,035,948 | +347,601 | 0.31% | 503,298 |
| 2021-04-16 | 2021-04-14 | 0.458 | 1,688,347 | -1,659 | 0.31% | 773,660 |
| 2021-04-08 | 2021-04-01 | 0.458 | 1,690,006 | -13,268 | 0.31% | 774,420 |
| 2021-03-29 | 2021-03-25 | 0.482 | 1,703,274 | -1,658 | 0.31% | 821,579 |
| 2021-03-25 | 2021-03-23 | 0.482 | 1,704,932 | -4,976 | 0.31% | 822,379 |
| 2021-03-24 | 2021-03-22 | 0.506 | 1,709,908 | -6,634 | 0.31% | 866,018 |
| 2021-01-27 | 2021-01-25 | 0.627 | 1,716,542 | -995 | 0.31% | 1,076,373 |
| 2020-08-14 | 2020-08-12 | 0.543 | 1,717,537 | -13,820 | 0.31% | 932,016 |
| 2019-07-02 | 2019-06-27 | 0.543 | 1,731,357 | +1,731,068 | 0.31% | 939,516 |
| 2016-03-03 | 2016-03-01 | 0.965 | 289 | -9,408,048 | 0.00% | 279 |
| 2015-11-27 | 2015-11-25 | 0.892 | 9,408,337 | -61,366 | 2.44% | 8,395,557 |
| 2015-11-18 | 2015-11-16 | 0.772 | 9,469,703 | +8,292 | 2.45% | 7,308,383 |
| 2015-11-17 | 2015-11-13 | 0.880 | 9,461,411 | -13,268 | 2.45% | 8,328,824 |
| 2014-12-12 | 2014-12-10 | 0.531 | 9,474,679 | -79,610 | 2.59% | 5,027,153 |
| 2014-12-11 | 2014-12-09 | 0.531 | 9,554,289 | -51,414 | 2.61% | 5,069,393 |
| 2014-12-10 | 2014-12-08 | 0.531 | 9,605,703 | -1,659 | 2.63% | 5,096,673 |
| 2012-09-25 | 2012-09-21 | 0.476 | 9,607,362 | +4,431,610 | 2.63% | 4,576,213 |
| 2012-09-24 | 2012-09-20 | 0.470 | 5,175,752 | +4,976,439 | 1.42% | 2,434,126 |
| 2012-01-30 | 2012-01-26 | 0.482 | 199,313 | -3,317 | 0.05% | 96,139 |
| 2011-10-21 | 2011-10-19 | 0.543 | 202,630 | -1 | 0.06% | 109,957 |
| 2011-06-17 | 2011-06-15 | 0.687 | 202,631 | -112,780 | 0.06% | 139,279 |
| 2011-06-14 | 2011-06-10 | 0.844 | 315,411 | +311,805 | 0.09% | 266,244 |
| 2011-06-07 | 2011-06-02 | 0.736 | 3,606 | -553,453 | 0.00% | 2,653 |
| 2011-05-23 | 2011-05-19 | 0.647 | 557,059 | +445,647 | 0.76% | 360,322 |
| 2011-05-20 | 2011-05-18 | 0.639 | 111,412 | -50,598 | 0.15% | 71,141 |
| 2011-05-18 | 2011-05-16 | 0.634 | 162,010 | -24,117 | 0.15% | 102,778 |
| 2011-05-17 | 2011-05-13 | 0.659 | 186,127 | +84,411 | 0.18% | 122,708 |
| 2011-05-16 | 2011-05-12 | 0.651 | 101,716 | -77,176 | 0.10% | 66,215 |
| 2011-05-13 | 2011-05-11 | 0.539 | 178,892 | +60,294 | 0.17% | 96,427 |
| 2011-05-11 | 2011-05-06 | 0.373 | 118,598 | +19,294 | 0.11% | 44,257 |
| 2011-05-09 | 2011-05-05 | 0.410 | 99,304 | -176,540 | 0.09% | 40,763 |
| 2011-05-05 | 2011-05-03 | 0.418 | 275,844 | -107,190 | 0.09% | 115,289 |
| 2011-04-04 | 2011-03-31 | 0.478 | 383,034 | +79,052 | 0.13% | 182,959 |
| 2011-03-31 | 2011-03-29 | 0.455 | 303,982 | +1,340 | 0.10% | 138,393 |
| 2011-03-30 | 2011-03-28 | 0.403 | 302,642 | +28,138 | 0.10% | 121,972 |
| 2011-02-25 | 2011-02-23 | 0.493 | 274,504 | +33,496 | 0.09% | 135,217 |
| 2011-01-28 | 2011-01-26 | 0.567 | 241,008 | -34,836 | 0.08% | 136,704 |
| 2011-01-20 | 2011-01-18 | 0.567 | 275,844 | -2,680 | 0.09% | 156,464 |
| 2011-01-17 | 2011-01-13 | 0.582 | 278,524 | +20,098 | 0.09% | 162,142 |
| 2011-01-12 | 2011-01-10 | 0.605 | 258,426 | +1,340 | 0.09% | 156,228 |
| 2011-01-11 | 2011-01-07 | 0.612 | 257,086 | -6,699 | 0.09% | 157,337 |
| 2011-01-07 | 2011-01-05 | 0.619 | 263,785 | -4,020 | 0.09% | 163,405 |
| 2011-01-06 | 2011-01-04 | 0.597 | 267,805 | -1,340 | 0.09% | 159,899 |
| 2010-12-30 | 2010-12-28 | 0.582 | 269,145 | +2,680 | 0.09% | 156,682 |
| 2010-12-29 | 2010-12-24 | 0.634 | 266,465 | +1,340 | 0.09% | 169,043 |
| 2010-12-28 | 2010-12-22 | 0.612 | 265,125 | +1,340 | 0.09% | 162,256 |
| 2010-12-22 | 2010-12-20 | 0.597 | 263,785 | -32,157 | 0.09% | 157,499 |
| 2010-12-20 | 2010-12-16 | 0.634 | 295,942 | -17,419 | 0.10% | 187,743 |
| 2010-12-17 | 2010-12-15 | 0.642 | 313,361 | +46,896 | 0.11% | 201,132 |
| 2010-12-16 | 2010-12-14 | 0.575 | 266,465 | -54,935 | 0.09% | 153,133 |
| 2010-12-10 | 2010-12-08 | 0.597 | 321,400 | +20,098 | 0.11% | 191,899 |
| 2010-12-09 | 2010-12-07 | 0.619 | 301,302 | +1,340 | 0.10% | 186,646 |
| 2010-12-08 | 2010-12-06 | 0.672 | 299,962 | +2,680 | 0.10% | 201,487 |
| 2010-12-01 | 2010-11-29 | 0.657 | 297,282 | -317,549 | 0.10% | 195,249 |
| 2010-11-30 | 2010-11-26 | 0.687 | 614,831 | -13,399 | 0.21% | 422,164 |
| 2010-11-29 | 2010-11-25 | 0.716 | 628,230 | -4,019 | 0.21% | 450,119 |
| 2010-11-26 | 2010-11-24 | 0.702 | 632,249 | +415,359 | 0.21% | 443,561 |
| 2010-11-24 | 2010-11-22 | 0.619 | 216,890 | -26,797 | 0.07% | 134,355 |
| 2010-10-29 | 2010-10-27 | 0.612 | 243,687 | +60,294 | 0.08% | 149,136 |
| 2010-10-11 | 2010-10-07 | 0.776 | 183,393 | +10,719 | 0.07% | 142,349 |
| 2010-09-17 | 2010-09-15 | 0.761 | 172,674 | +2,679 | 0.07% | 131,451 |
| 2010-09-14 | 2010-09-10 | 0.821 | 169,995 | -66,993 | 0.07% | 139,562 |
| 2010-09-09 | 2010-09-07 | 0.851 | 236,988 | +66,993 | 0.10% | 201,636 |
| 2010-09-01 | 2010-08-30 | 0.896 | 169,995 | -33,496 | 0.07% | 152,249 |
| 2010-05-24 | 2010-05-19 | 1.343 | 203,491 | -6,700 | 0.08% | 273,373 |
| 2010-05-10 | 2010-05-06 | 1.985 | 210,191 | +6,700 | 0.09% | 417,286 |
| 2010-05-05 | 2010-05-03 | 2.015 | 203,491 | -50,915 | 0.08% | 410,059 |
| 2010-04-21 | 2010-04-19 | 2.135 | 254,406 | +133,987 | 0.10% | 543,039 |
| 2010-04-19 | 2010-04-15 | 2.269 | 120,419 | -6,700 | 0.05% | 273,216 |
| 2010-04-09 | 2010-04-07 | 2.269 | 127,119 | -21,438 | 0.05% | 288,418 |
| 2010-03-31 | 2010-03-29 | 2.418 | 148,557 | -60,294 | 0.06% | 359,233 |
| 2010-03-29 | 2010-03-25 | 2.463 | 208,851 | -26,797 | 0.08% | 514,385 |
| 2010-03-26 | 2010-03-24 | 2.508 | 235,648 | +70,343 | 0.10% | 590,936 |
| 2010-03-25 | 2010-03-23 | 2.403 | 165,305 | +3,516 | 0.07% | 397,264 |
| 2010-03-22 | 2010-03-18 | 2.045 | 161,789 | +21,438 | 0.07% | 330,855 |
| 2010-03-19 | 2010-03-17 | 1.985 | 140,351 | -3,349 | 0.06% | 278,634 |
| 2010-03-10 | 2010-03-08 | 1.970 | 143,700 | -3,350 | 0.06% | 283,138 |
| 2010-03-05 | 2010-03-03 | 1.836 | 147,050 | -3,350 | 0.06% | 269,984 |
| 2010-03-03 | 2010-03-01 | 1.851 | 150,400 | -66,993 | 0.06% | 278,379 |
| 2010-03-02 | 2010-02-26 | 1.866 | 217,393 | -3,350 | 0.09% | 405,624 |
| 2010-03-01 | 2010-02-25 | 1.866 | 220,743 | -7,926 | 0.09% | 411,874 |
| 2010-02-22 | 2010-02-18 | 1.552 | 228,669 | +4,577 | 0.09% | 354,984 |
| 2010-02-09 | 2010-02-05 | 1.791 | 224,092 | +30,147 | 0.09% | 401,398 |
| 2010-02-08 | 2010-02-04 | 1.791 | 193,945 | -60,295 | 0.08% | 347,398 |
| 2010-02-05 | 2010-02-03 | 1.791 | 254,240 | +26,798 | 0.10% | 455,400 |
| 2010-02-04 | 2010-02-02 | 1.836 | 227,442 | +63,727 | 0.09% | 417,584 |
| 2010-01-29 | 2010-01-27 | 1.776 | 163,715 | -23,448 | 0.07% | 290,806 |
| 2010-01-25 | 2010-01-21 | 1.687 | 187,163 | -244,526 | 0.08% | 315,694 |
| 2010-01-22 | 2010-01-20 | 1.314 | 431,689 | +23,448 | 0.18% | 567,050 |
| 2010-01-21 | 2010-01-19 | 1.284 | 408,241 | +180,882 | 0.17% | 524,062 |
| 2010-01-20 | 2010-01-18 | 1.373 | 227,359 | -6,699 | 0.09% | 312,225 |
| 2010-01-19 | 2010-01-15 | 1.537 | 234,058 | +20,098 | 0.10% | 359,856 |
| 2010-01-18 | 2010-01-14 | 1.791 | 213,960 | +26,797 | 0.09% | 383,249 |
| 2010-01-15 | 2010-01-13 | 1.985 | 187,163 | +26,797 | 0.08% | 371,569 |
| 2010-01-14 | 2010-01-12 | 1.388 | 160,366 | -174,183 | 0.07% | 222,619 |
| 2010-01-13 | 2010-01-11 | 1.060 | 334,549 | -5,359 | 0.14% | 354,557 |
| 2010-01-12 | 2010-01-08 | 0.896 | 339,908 | -123,769 | 0.14% | 304,425 |
| 2010-01-11 | 2010-01-07 | 0.866 | 463,677 | -528,578 | 0.19% | 401,431 |
| 2010-01-08 | 2010-01-06 | 0.739 | 992,255 | -133,987 | 0.41% | 733,155 |
| 2010-01-05 | 2009-12-31 | 0.537 | 1,126,242 | -40,196 | 0.47% | 605,204 |
| 2009-12-29 | 2009-12-24 | 0.522 | 1,166,438 | +13,399 | 0.48% | 609,393 |
| 2009-12-28 | 2009-12-22 | 0.515 | 1,153,039 | -40,196 | 0.48% | 593,787 |
| 2009-12-15 | 2009-12-11 | 0.508 | 1,193,235 | +1,193,235 | 0.50% | 605,581 |
| 2009-12-14 | 2009-12-10 | 0.493 | 0 | -6,354,739 | ||
| 2009-12-01 | 2009-11-27 | 0.508 | 6,354,739 | +5,083,791 | 2.64% | 3,225,108 |
| 2009-11-30 | 2009-11-26 | 0.537 | 1,270,948 | +93,791 | 0.53% | 682,964 |
| 2009-11-26 | 2009-11-24 | 0.545 | 1,177,157 | +188,922 | 0.49% | 641,350 |
| 2009-11-23 | 2009-11-19 | 0.530 | 988,235 | +66,993 | 0.82% | 523,668 |
| 2009-11-20 | 2009-11-18 | 0.530 | 921,242 | +13,399 | 0.76% | 488,168 |
| 2009-11-18 | 2009-11-16 | 0.530 | 907,843 | +2,680 | 0.75% | 481,068 |
| 2009-11-17 | 2009-11-13 | 0.530 | 905,163 | +107,189 | 0.75% | 479,648 |
| 2009-11-16 | 2009-11-12 | 0.522 | 797,974 | +73,693 | 0.66% | 416,893 |
| 2009-11-13 | 2009-11-11 | 0.515 | 724,281 | +183,562 | 0.60% | 372,987 |
| 2009-11-11 | 2009-11-09 | 0.537 | 540,719 | +22,778 | 0.45% | 290,564 |
| 2009-11-06 | 2009-11-04 | 0.545 | 517,941 | +66,993 | 0.43% | 282,189 |
| 2009-11-04 | 2009-11-02 | 0.515 | 450,948 | +60,294 | 0.37% | 232,227 |
| 2009-10-29 | 2009-10-27 | 0.552 | 390,654 | -48,235 | 0.32% | 215,755 |
| 2009-10-28 | 2009-10-23 | 0.545 | 438,889 | -76,372 | 0.36% | 239,120 |
| 2009-10-23 | 2009-10-21 | 0.552 | 515,261 | -21,176 | 0.43% | 284,423 |
| 2009-10-15 | 2009-10-13 | 0.581 | 536,437 | -20,924 | 0.43% | 311,495 |
| 2009-10-07 | 2009-10-05 | 0.538 | 557,361 | +41,848 | 0.44% | 299,671 |
| 2009-10-06 | 2009-10-02 | 0.574 | 515,513 | +83,696 | 0.41% | 295,649 |
| 2009-09-30 | 2009-09-28 | 0.595 | 431,817 | -11,159 | 0.34% | 256,936 |
| 2009-09-16 | 2009-09-14 | 0.645 | 442,976 | +16,739 | 0.35% | 285,805 |
| 2009-08-31 | 2009-08-27 | 0.638 | 426,237 | +20,924 | 0.34% | 271,949 |
| 2009-08-25 | 2009-08-21 | 0.645 | 405,313 | -13,949 | 0.32% | 261,505 |
| 2009-08-24 | 2009-08-20 | 0.710 | 419,262 | -327,809 | 0.33% | 297,555 |
| 2009-08-21 | 2009-08-19 | 0.781 | 747,071 | +265,037 | 0.60% | 583,761 |
| 2009-08-19 | 2009-08-17 | 0.710 | 482,034 | -6,975 | 0.38% | 342,105 |
| 2009-08-14 | 2009-08-12 | 0.724 | 489,009 | +82,384 | 0.39% | 354,067 |
| 2009-08-13 | 2009-08-11 | 0.746 | 406,625 | -100,435 | 0.32% | 303,162 |
| 2009-08-12 | 2009-08-10 | 0.746 | 507,060 | -466,255 | 0.40% | 378,042 |
| 2009-08-11 | 2009-08-07 | 0.803 | 973,315 | -168,090 | 0.78% | 781,481 |
| 2009-08-10 | 2009-08-06 | 0.774 | 1,141,405 | -146,468 | 0.91% | 883,711 |
| 2009-08-07 | 2009-08-05 | 0.695 | 1,287,873 | -161,114 | 1.03% | 895,554 |
| 2009-08-06 | 2009-08-04 | 0.609 | 1,448,987 | +564,947 | 1.16% | 882,938 |
| 2009-08-05 | 2009-08-03 | 0.609 | 884,040 | +125,544 | 0.70% | 538,688 |
| 2009-08-03 | 2009-07-30 | 0.652 | 758,496 | +487,879 | 0.60% | 494,813 |
| 2009-07-27 | 2009-07-23 | 0.688 | 270,617 | +13,949 | 0.32% | 186,240 |
| 2009-07-16 | 2009-07-14 | 0.645 | 256,668 | -27,898 | 0.31% | 165,600 |
| 2009-07-06 | 2009-07-02 | 0.660 | 284,566 | -27,899 | 0.34% | 187,680 |
| 2009-06-30 | 2009-06-26 | 0.688 | 312,465 | -26,504 | 0.37% | 215,040 |
| 2009-06-29 | 2009-06-25 | 0.726 | 338,969 | +27,899 | 0.41% | 246,240 |
| 2009-06-26 | 2009-06-24 | 0.681 | 311,070 | -78,791 | 0.37% | 211,739 |
| 2009-06-25 | 2009-06-23 | 0.709 | 389,861 | +27,972 | 0.37% | 276,520 |
| 2009-06-24 | 2009-06-22 | 0.761 | 361,889 | +8,742 | 0.35% | 275,310 |
| 2009-06-18 | 2009-06-16 | 0.629 | 353,147 | +17,482 | 0.34% | 222,200 |
| 2009-06-17 | 2009-06-15 | 0.658 | 335,665 | +17,483 | 0.32% | 220,800 |
| 2009-06-16 | 2009-06-12 | 0.686 | 318,182 | +17,482 | 0.30% | 218,400 |
| 2009-06-11 | 2009-06-09 | 0.772 | 300,700 | -31,468 | 0.29% | 232,200 |
| 2009-06-09 | 2009-06-05 | 0.726 | 332,168 | +17,482 | 0.32% | 241,300 |
| 2009-06-05 | 2009-06-03 | 0.732 | 314,686 | +69,930 | 0.30% | 230,400 |
| 2009-06-04 | 2009-06-02 | 0.715 | 244,756 | +26,224 | 0.23% | 175,000 |
| 2009-06-01 | 2009-05-27 | 0.664 | 218,532 | +89,161 | 0.21% | 145,000 |
| 2009-05-26 | 2009-05-22 | 0.595 | 129,371 | +12,238 | 0.12% | 76,960 |
| 2009-05-25 | 2009-05-21 | 0.641 | 117,133 | +12,238 | 0.11% | 75,040 |
| 2009-05-21 | 2009-05-19 | 0.572 | 104,895 | +33,217 | 0.10% | 60,000 |
| 2009-05-19 | 2009-05-15 | 0.543 | 71,678 | -104,896 | 0.07% | 38,950 |
| 2009-05-18 | 2009-05-14 | 0.469 | 176,574 | +104,896 | 0.17% | 82,820 |
| 2009-04-07 | 2009-04-03 | 0.400 | 71,678 | +5,244 | 0.07% | 28,700 |
| 2009-03-20 | 2009-03-18 | 0.395 | 66,434 | +17,483 | 0.06% | 26,220 |
| 2008-08-11 | 2008-08-07 | 1.144 | 48,951 | -36,713 | 0.05% | 56,000 |
| 2008-07-31 | 2008-07-29 | 1.218 | 85,664 | +36,713 | 0.08% | 104,369 |
| 2008-07-04 | 2008-07-02 | 1.321 | 48,951 | -20,979 | 0.05% | 64,680 |
| 2008-06-23 | 2008-06-19 | 1.413 | 69,930 | +20,979 | 0.07% | 98,800 |
| 2008-03-25 | 2008-03-19 | 1.544 | 48,951 | +15,734 | 0.05% | 75,600 |
| 2008-03-12 | 2008-03-10 | 1.802 | 33,217 | +17,483 | 0.03% | 59,850 |
| 2008-02-29 | 2008-02-27 | 2.116 | 15,734 | -8,742 | 0.02% | 33,299 |
| 2008-01-29 | 2008-01-25 | 1.888 | 24,476 | +3,497 | 0.02% | 46,201 |
| 2007-09-17 | 2007-09-13 | 4.462 | 20,979 | -1,748 | 0.02% | 93,600 |
| 2007-06-26 | 2007-06-22 | 4.118 | 22,727 | 0.02% | 93,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy