History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.127 0 +0
2025-10-03 2025-09-30 0.118 0 +0
2025-10-02 2025-09-29 0.116 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.108 0 +0
2025-09-26 2025-09-24 0.118 0 +0
2025-09-25 2025-09-23 0.118 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.117 0 +0
2025-09-22 2025-09-18 0.117 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.099 0 +0
2025-09-16 2025-09-12 0.086 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.069 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.070 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.072 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.072 0 -14,000
2025-07-24 2025-07-22 0.061 14,000 -2,000 0.00% 854
2025-07-14 2025-07-10 0.062 16,000 +16,000 0.00% 992
2025-02-10 2025-02-06 0.108 0 -22,000
2025-02-07 2025-02-05 0.082 22,000 +22,000 0.00% 1,804
2025-01-22 2025-01-20 0.066 0 -6,000
2025-01-15 2025-01-13 0.066 6,000 +4,000 0.00% 396
2025-01-03 2024-12-31 0.076 2,000 +2,000 0.00% 152
2024-10-29 2024-10-25 0.108 0 -8,000
2024-10-23 2024-10-21 0.082 8,000 -38,000 0.00% 656
2024-10-04 2024-10-02 0.080 46,000 -52,000 0.00% 3,680
2024-05-23 2024-05-21 0.105 98,000 +48,000 0.01% 10,290
2024-04-26 2024-04-24 0.096 50,000 +50,000 0.01% 4,800
2023-07-11 2023-07-07 0.165 0 -4,000
2023-06-16 2023-06-14 0.247 4,000 +683 0.00% 989
2023-04-11 2023-04-04 0.254 3,317 +3,317 0.00% 844
2022-05-16 2022-05-12 0.470 0 -13,268
2022-05-04 2022-04-29 0.452 13,268 -4,976 0.00% 6,000
2022-04-22 2022-04-20 0.362 18,244 +9,951 0.00% 6,600
2022-04-13 2022-04-11 0.362 8,293 +8,293 0.00% 3,000
2022-03-28 2022-03-24 0.422 0 -4,976
2021-11-29 2021-11-25 0.338 4,976 -1,658 0.00% 1,680
2021-11-12 2021-11-10 0.482 6,634 +6,634 0.00% 3,200
2021-01-15 2021-01-13 0.639 0 -1,659
2020-09-10 2020-09-08 0.603 1,659 +1,659 0.00% 1,000
2019-03-20 2019-03-18 0.555 0 -21,561
2019-03-15 2019-03-13 0.555 21,561 -1,659 0.00% 11,960
2018-10-26 2018-10-24 0.603 23,220 +23,220 0.00% 14,000
2018-10-22 2018-10-18 0.567 0 -3,317
2018-09-28 2018-09-26 0.663 3,317 -3,317 0.00% 2,200
2018-09-12 2018-09-10 0.724 6,634 +6,634 0.00% 4,800
2018-04-11 2018-04-09 1.037 0 -28,195
2018-04-03 2018-03-28 1.037 28,195 -4,976 0.01% 29,240
2018-03-27 2018-03-23 1.037 33,171 -1,658 0.01% 34,400
2018-03-21 2018-03-19 1.037 34,829 +21,561 0.01% 36,120
2018-03-16 2018-03-14 1.049 13,268 +13,268 0.00% 13,920
2018-03-05 2018-03-01 1.049 0 -1,659
2018-03-01 2018-02-27 1.073 1,659 -1,658 0.00% 1,780
2018-02-28 2018-02-26 1.073 3,317 -1,659 0.00% 3,560
2018-02-27 2018-02-23 1.073 4,976 -1,658 0.00% 5,340
2018-01-30 2018-01-26 1.073 6,634 -4,976 0.00% 7,120
2018-01-24 2018-01-22 1.097 11,610 +1,659 0.00% 12,740
2018-01-23 2018-01-19 1.061 9,951 +4,975 0.00% 10,560
2018-01-22 2018-01-18 1.049 4,976 -6,634 0.00% 5,220
2018-01-19 2018-01-17 1.049 11,610 +6,634 0.00% 12,180
2017-11-23 2017-11-21 0.808 4,976 -6,634 0.00% 4,020
2017-11-17 2017-11-15 0.808 11,610 +4,976 0.00% 9,380
2017-11-08 2017-11-06 0.844 6,634 -4,976 0.00% 5,600
2017-10-18 2017-10-16 0.820 11,610 -13,268 0.00% 9,520
2017-10-13 2017-10-11 0.808 24,878 -8,293 0.01% 20,100
2017-10-12 2017-10-10 0.832 33,171 +21,561 0.01% 27,600
2017-09-15 2017-09-13 0.892 11,610 -11,610 0.00% 10,360
2017-09-12 2017-09-08 0.892 23,220 +11,610 0.01% 20,720
2017-08-29 2017-08-25 0.892 11,610 +6,634 0.00% 10,360
2017-08-28 2017-08-24 0.929 4,976 -6,634 0.00% 4,620
2017-08-15 2017-08-11 0.916 11,610 -3,317 0.00% 10,640
2017-07-19 2017-07-17 0.892 14,927 +6,634 0.00% 13,320
2017-06-20 2017-06-16 0.880 8,293 -8,292 0.00% 7,300
2017-06-16 2017-06-14 0.892 16,585 +1,658 0.00% 14,800
2017-06-08 2017-06-06 0.929 14,927 -1,658 0.00% 13,860
2017-05-26 2017-05-24 0.929 16,585 -1,659 0.00% 15,400
2017-05-23 2017-05-19 0.904 18,244 -6,634 0.00% 16,500
2017-05-22 2017-05-18 0.916 24,878 +9,951 0.01% 22,800
2017-05-10 2017-05-08 0.916 14,927 -9,951 0.00% 13,680
2017-04-27 2017-04-25 0.784 24,878 +1,658 0.01% 19,500
2017-04-12 2017-04-10 0.844 23,220 +3,318 0.01% 19,600
2017-03-31 2017-03-29 0.880 19,902 +1,658 0.00% 17,520
2017-03-22 2017-03-20 0.953 18,244 -9,951 0.00% 17,380
2017-03-21 2017-03-17 0.965 28,195 +1,658 0.01% 27,200
2017-03-20 2017-03-16 0.844 26,537 +9,952 0.01% 22,400
2017-03-17 2017-03-15 0.844 16,585 -9,952 0.00% 14,000
2017-03-16 2017-03-14 0.844 26,537 +1,659 0.01% 22,400
2017-03-15 2017-03-13 0.844 24,878 -1,659 0.01% 21,000
2017-03-13 2017-03-09 0.844 26,537 -19,902 0.01% 22,400
2017-03-10 2017-03-08 0.832 46,439 +3,317 0.01% 38,640
2017-03-07 2017-03-03 0.856 43,122 -1,658 0.01% 36,920
2017-03-03 2017-03-01 0.953 44,780 -3,318 0.01% 42,660
2017-03-02 2017-02-28 0.916 48,098 +6,635 0.01% 44,080
2017-03-01 2017-02-27 0.941 41,463 +19,902 0.01% 39,000
2017-02-28 2017-02-24 0.941 21,561 -3,317 0.00% 20,280
2017-02-23 2017-02-21 0.953 24,878 +1,658 0.01% 23,700
2017-02-15 2017-02-13 0.965 23,220 -1,658 0.01% 22,400
2017-02-06 2017-02-02 0.977 24,878 -11,610 0.01% 24,300
2017-01-23 2017-01-19 0.892 36,488 -8,292 0.01% 32,560
2017-01-20 2017-01-18 0.904 44,780 -1,659 0.01% 40,500
2017-01-18 2017-01-16 0.844 46,439 +9,951 0.01% 39,200
2016-12-13 2016-12-09 0.965 36,488 +4,976 0.01% 35,200
2016-12-06 2016-12-02 0.965 31,512 +1,658 0.01% 30,400
2016-11-29 2016-11-25 0.989 29,854 -6,634 0.01% 29,520
2016-11-21 2016-11-17 0.953 36,488 +6,634 0.01% 34,760
2016-11-17 2016-11-15 0.977 29,854 -9,951 0.01% 29,160
2016-11-15 2016-11-11 0.965 39,805 -9,951 0.01% 38,400
2016-11-09 2016-11-07 0.977 49,756 +3,317 0.01% 48,600
2016-11-08 2016-11-04 0.965 46,439 +13,268 0.01% 44,800
2016-11-07 2016-11-03 0.904 33,171 -24,878 0.01% 30,000
2016-10-27 2016-10-25 0.904 58,049 +23,220 0.02% 52,500
2016-10-19 2016-10-17 0.929 34,829 +1,658 0.01% 32,340
2016-10-14 2016-10-12 0.941 33,171 -9,951 0.01% 31,200
2016-10-13 2016-10-11 0.904 43,122 +9,951 0.01% 39,000
2016-10-06 2016-10-04 0.868 33,171 -1,658 0.01% 28,800
2016-10-05 2016-10-03 0.880 34,829 +1,658 0.01% 30,660
2016-09-26 2016-09-22 0.953 33,171 -3,317 0.01% 31,600
2016-09-13 2016-09-09 0.953 36,488 -6,634 0.01% 34,760
2016-09-12 2016-09-08 0.904 43,122 +11,610 0.01% 39,000
2016-08-26 2016-08-24 0.965 31,512 +1,658 0.01% 30,400
2016-08-19 2016-08-17 0.965 29,854 -1,658 0.01% 28,800
2016-08-16 2016-08-12 1.013 31,512 +1,658 0.01% 31,920
2016-08-15 2016-08-11 1.001 29,854 -3,317 0.01% 29,880
2016-07-28 2016-07-26 0.989 33,171 -3,317 0.01% 32,800
2016-07-27 2016-07-25 0.929 36,488 +9,951 0.01% 33,880
2016-07-26 2016-07-22 0.965 26,537 -3,317 0.01% 25,600
2016-07-20 2016-07-18 1.013 29,854 -4,975 0.01% 30,240
2016-07-19 2016-07-15 1.013 34,829 -4,976 0.01% 35,280
2016-07-12 2016-07-08 1.061 39,805 +26,537 0.01% 42,240
2016-07-11 2016-07-07 1.037 13,268 -8,293 0.00% 13,760
2016-07-07 2016-07-05 1.013 21,561 -9,951 0.01% 21,840
2016-07-05 2016-06-30 1.013 31,512 -8,293 0.01% 31,920
2016-07-04 2016-06-29 0.989 39,805 -1,658 0.01% 39,360
2016-06-30 2016-06-28 0.989 41,463 +8,292 0.01% 41,000
2016-06-24 2016-06-22 0.965 33,171 +8,293 0.01% 32,000
2016-06-16 2016-06-14 0.916 24,878 -6,634 0.01% 22,800
2016-06-13 2016-06-08 0.965 31,512 -1,659 0.01% 30,400
2016-06-08 2016-06-06 0.965 33,171 -6,634 0.01% 32,000
2016-06-03 2016-06-01 0.965 39,805 +8,293 0.01% 38,400
2016-06-02 2016-05-31 0.977 31,512 +11,610 0.01% 30,780
2016-05-17 2016-05-13 0.868 19,902 -6,635 0.01% 17,280
2016-05-16 2016-05-12 0.880 26,537 +6,635 0.01% 23,360
2016-05-13 2016-05-11 0.904 19,902 -3,318 0.01% 18,000
2016-05-11 2016-05-09 0.941 23,220 -3,317 0.01% 21,840
2016-05-10 2016-05-06 0.941 26,537 +6,635 0.01% 24,960
2016-03-04 2016-03-02 1.025 19,902 -4,976 0.01% 20,400
2016-02-25 2016-02-23 0.941 24,878 +4,976 0.01% 23,400
2016-02-18 2016-02-16 0.941 19,902 -14,927 0.01% 18,720
2016-02-17 2016-02-15 0.916 34,829 +16,585 0.01% 31,920
2016-02-15 2016-02-11 1.049 18,244 -8,293 0.00% 19,140
2016-02-12 2016-02-05 1.085 26,537 -29,853 0.01% 28,800
2016-02-11 2016-02-04 1.013 56,390 +3,317 0.01% 57,120
2016-02-04 2016-02-02 1.001 53,073 +1,658 0.01% 53,120
2016-02-03 2016-02-01 0.977 51,415 +51,415 0.01% 50,220
2016-02-02 2016-01-29 0.965 0 -28,195
2016-02-01 2016-01-28 0.868 28,195 +11,610 0.01% 24,480
2016-01-29 2016-01-27 0.772 16,585 +14,926 0.00% 12,800
2016-01-26 2016-01-22 0.724 1,659 -11,609 0.00% 1,200
2016-01-22 2016-01-20 0.772 13,268 +4,975 0.00% 10,240
2016-01-20 2016-01-18 0.892 8,293 +6,634 0.00% 7,400
2016-01-18 2016-01-14 0.820 1,659 -1,658 0.00% 1,360
2016-01-08 2016-01-06 0.880 3,317 -1,659 0.00% 2,920
2016-01-07 2016-01-05 0.929 4,976 +4,976 0.00% 4,620
2015-12-04 2015-12-02 0.880 0 -9,951
2015-12-03 2015-12-01 0.856 9,951 +9,951 0.00% 8,520
2015-11-16 2015-11-12 0.832 0 -3,317
2015-11-09 2015-11-05 0.597 3,317 +3,317 0.00% 1,980
2015-11-04 2015-11-02 0.711 0 -4,976
2015-11-02 2015-10-29 0.699 4,976 +4,976 0.00% 3,480
2015-10-29 2015-10-27 0.699 0 -3,317
2015-10-28 2015-10-26 0.724 3,317 +3,317 0.00% 2,400
2015-09-16 2015-09-14 0.772 0 -3,317
2015-09-14 2015-09-10 0.687 3,317 +3,317 0.00% 2,280
2015-08-28 2015-08-26 0.603 0 -4,976
2015-08-25 2015-08-21 0.711 4,976 -1,658 0.00% 3,540
2015-08-13 2015-08-11 0.784 6,634 +6,634 0.00% 5,200
2015-08-12 2015-08-10 0.844 0 -4,976
2015-08-06 2015-08-04 0.772 4,976 +4,976 0.00% 3,840
2015-07-24 2015-07-22 0.736 0 -3,317
2015-07-14 2015-07-10 0.760 3,317 -1,659 0.00% 2,520
2015-07-13 2015-07-09 0.615 4,976 -33,170 0.00% 3,060
2015-07-06 2015-07-02 0.880 38,146 +1,658 0.01% 33,580
2015-07-02 2015-06-29 0.880 36,488 +34,829 0.01% 32,120
2015-06-30 2015-06-26 0.941 1,659 -53,073 0.00% 1,560
2015-06-26 2015-06-24 0.989 54,732 +33,171 0.01% 54,120
2015-06-25 2015-06-23 1.001 21,561 +21,561 0.01% 21,580
2015-06-16 2015-06-12 1.013 0 -56,390
2015-06-15 2015-06-11 0.977 56,390 -58,049 0.02% 55,080
2015-06-12 2015-06-10 0.953 114,439 -43,122 0.03% 109,020
2015-06-11 2015-06-09 1.049 157,561 -33,171 0.04% 165,300
2015-06-10 2015-06-08 1.061 190,732 +4,976 0.05% 202,400
2015-06-08 2015-06-04 1.061 185,756 +132,683 0.05% 197,120
2015-06-05 2015-06-03 1.097 53,073 -38,147 0.01% 58,240
2015-06-04 2015-06-02 1.158 91,220 -43,121 0.02% 105,601
2015-06-03 2015-06-01 1.206 134,341 +54,731 0.04% 161,999
2015-06-02 2015-05-29 1.206 79,610 -24,878 0.02% 96,000
2015-06-01 2015-05-28 1.230 104,488 -6,634 0.03% 128,520
2015-05-29 2015-05-27 1.266 111,122 +63,024 0.03% 140,700
2015-05-27 2015-05-22 1.254 48,098 +44,781 0.01% 60,321
2015-05-26 2015-05-21 1.230 3,317 -19,903 0.00% 4,080
2015-05-22 2015-05-20 1.194 23,220 -1,658 0.01% 27,721
2015-05-21 2015-05-19 1.085 24,878 -23,220 0.01% 27,000
2015-05-20 2015-05-18 1.109 48,098 +36,488 0.01% 53,360
2015-05-19 2015-05-15 1.182 11,610 -28,195 0.00% 13,720
2015-05-18 2015-05-14 1.134 39,805 -64,683 0.01% 45,120
2015-05-15 2015-05-13 1.013 104,488 +56,390 0.03% 105,840
2015-05-14 2015-05-12 1.085 48,098 +9,952 0.01% 52,200
2015-05-13 2015-05-11 1.158 38,146 -9,952 0.01% 44,160
2015-05-12 2015-05-08 1.134 48,098 -64,682 0.01% 54,520
2015-05-11 2015-05-07 0.929 112,780 +6,634 0.03% 104,720
2015-05-08 2015-05-06 0.892 106,146 +3,317 0.03% 94,720
2015-05-07 2015-05-05 1.001 102,829 +72,975 0.03% 102,920
2015-05-05 2015-04-30 1.085 29,854 +28,195 0.01% 32,400
2015-05-04 2015-04-29 1.013 1,659 -3,317 0.00% 1,680
2015-04-29 2015-04-27 0.748 4,976 +3,317 0.00% 3,720
2015-04-28 2015-04-24 0.796 1,659 -31,512 0.00% 1,320
2015-04-27 2015-04-23 0.808 33,171 +14,927 0.01% 26,800
2015-04-23 2015-04-21 0.651 18,244 +18,244 0.00% 11,880
2015-04-21 2015-04-17 0.675 0 -19,902
2015-04-20 2015-04-16 0.651 19,902 -9,952 0.01% 12,960
2015-04-17 2015-04-15 0.603 29,854 +16,586 0.01% 18,000
2015-04-16 2015-04-14 0.597 13,268 +13,268 0.00% 7,920
2015-04-10 2015-04-08 0.627 0 -9,951
2015-04-09 2015-04-02 0.567 9,951 -14,927 0.00% 5,640
2015-04-02 2015-03-31 0.512 24,878 +16,585 0.01% 12,750
2015-04-01 2015-03-30 0.525 8,293 +8,293 0.00% 4,350
2015-03-27 2015-03-25 0.555 0 -46,439
2015-03-25 2015-03-23 0.567 46,439 +9,951 0.01% 26,320
2015-03-24 2015-03-20 0.567 36,488 +9,951 0.01% 20,680
2015-02-10 2015-02-06 0.525 26,537 +18,244 0.01% 13,920
2015-02-06 2015-02-04 0.512 8,293 +8,293 0.00% 4,250
2015-01-13 2015-01-09 0.531 0 -23,220
2015-01-12 2015-01-08 0.537 23,220 -13,268 0.01% 12,460
2015-01-09 2015-01-07 0.555 36,488 +33,171 0.01% 20,240
2015-01-05 2014-12-31 0.519 3,317 +3,317 0.00% 1,720
2014-12-04 2014-12-02 0.555 0 -21,561
2014-12-03 2014-12-01 0.555 21,561 -24,878 0.01% 11,960
2014-12-02 2014-11-28 0.579 46,439 +26,537 0.01% 26,880
2014-11-26 2014-11-24 0.555 19,902 +19,902 0.01% 11,040
2014-11-25 2014-11-21 0.561 0 -41,463
2014-11-24 2014-11-20 0.555 41,463 +41,463 0.01% 23,000
2014-11-20 2014-11-18 0.579 0 -16,585
2014-11-19 2014-11-17 0.494 16,585 +11,609 0.00% 8,200
2014-11-17 2014-11-13 0.494 4,976 -3,317 0.00% 2,460
2014-11-14 2014-11-12 0.470 8,293 +1,659 0.00% 3,900
2014-11-12 2014-11-10 0.500 6,634 +1,658 0.00% 3,320
2014-11-11 2014-11-07 0.494 4,976 +3,317 0.00% 2,460
2014-11-07 2014-11-05 0.494 1,659 -11,609 0.00% 820
2014-10-03 2014-09-29 0.519 13,268 +11,609 0.00% 6,880
2014-09-26 2014-09-24 0.531 1,659 -9,951 0.00% 880
2014-09-24 2014-09-22 0.519 11,610 -8,292 0.00% 6,020
2014-09-19 2014-09-17 0.464 19,902 +8,292 0.01% 9,240
2014-09-15 2014-09-11 0.458 11,610 +8,293 0.00% 5,320
2014-04-24 2014-04-22 0.531 3,317 +3,317 0.00% 1,760
2014-03-12 2014-03-10 0.579 0 -6,634
2014-03-11 2014-03-07 0.591 6,634 -3,317 0.00% 3,920
2014-03-07 2014-03-05 0.591 9,951 +8,292 0.00% 5,880
2014-02-28 2014-02-26 0.639 1,659 -1,658 0.00% 1,060
2014-02-27 2014-02-25 0.573 3,317 +3,317 0.00% 1,900
2014-02-11 2014-02-07 0.627 0 -1,659
2014-02-10 2014-02-06 0.627 1,659 +1,659 0.00% 1,040
2011-05-20 2011-05-18 0.639 0 -482
2011-05-19 2011-05-17 0.659 482 +482 0.00% 318
2010-11-03 2010-11-01 0.590 0 -40,196
2010-11-02 2010-10-29 0.612 40,196 +40,196 0.01% 24,600
2010-09-20 2010-09-16 0.791 0 -17,418
2010-09-16 2010-09-14 0.761 17,418 -6,700 0.01% 13,260
2010-09-15 2010-09-13 0.761 24,118 -21,438 0.01% 18,360
2010-09-14 2010-09-10 0.821 45,556 +45,556 0.02% 37,400
2010-09-13 2010-09-09 0.776 0 -32,157
2010-09-09 2010-09-07 0.851 32,157 +32,157 0.01% 27,360
2010-09-08 2010-09-06 0.761 0 -22,778
2010-09-07 2010-09-03 0.866 22,778 -56,274 0.01% 19,720
2010-09-06 2010-09-02 0.896 79,052 +12,059 0.03% 70,800
2010-09-03 2010-09-01 0.896 66,993 +53,594 0.03% 60,000
2010-09-02 2010-08-31 0.896 13,399 +13,399 0.01% 12,000
2010-09-01 2010-08-30 0.896 0 -69,673
2010-07-13 2010-07-09 1.746 69,673 -2,680 0.03% 121,680
2010-07-12 2010-07-08 1.448 72,353 -10,719 0.03% 104,760
2010-06-21 2010-06-17 1.179 83,072 -5,359 0.03% 97,960
2010-06-10 2010-06-08 1.164 88,431 -1,340 0.04% 102,960
2010-06-01 2010-05-28 1.314 89,771 +81,732 0.04% 117,920
2010-05-28 2010-05-26 1.194 8,039 -6,700 0.00% 9,600
2010-05-27 2010-05-25 1.224 14,739 +14,739 0.01% 18,041
2010-04-20 2010-04-16 2.209 0 -18,758
2010-04-16 2010-04-14 2.269 18,758 +18,758 0.01% 42,560
2010-04-15 2010-04-13 2.284 0 -33,497
2010-04-14 2010-04-12 2.299 33,497 -93,791 0.01% 77,001
2010-04-13 2010-04-09 2.329 127,288 +12,059 0.05% 296,401
2010-04-12 2010-04-08 2.209 115,229 -242,516 0.05% 254,561
2010-04-09 2010-04-07 2.269 357,745 +263,954 0.15% 811,680
2010-04-08 2010-04-01 2.284 93,791 +26,798 0.04% 214,200
2010-04-07 2010-03-31 2.418 66,993 +60,294 0.03% 161,999
2010-04-01 2010-03-30 2.388 6,699 +6,699 0.00% 15,999
2010-03-31 2010-03-29 2.418 0 -43,546
2010-03-30 2010-03-26 2.433 43,546 +43,546 0.02% 105,951
2010-03-26 2010-03-24 2.508 0 -80,392
2010-03-25 2010-03-23 2.403 80,392 +80,392 0.03% 193,200
2010-03-23 2010-03-19 2.105 0 -70,343
2010-03-22 2010-03-18 2.045 70,343 +70,343 0.03% 143,850
2010-03-19 2010-03-17 1.985 0 -40,196
2010-03-18 2010-03-16 1.896 40,196 -33,497 0.02% 76,200
2010-03-17 2010-03-15 1.866 73,693 -3,349 0.03% 137,500
2010-03-15 2010-03-11 1.896 77,042 +77,042 0.03% 146,049
2010-03-11 2010-03-09 1.985 0 -103,840
2010-03-10 2010-03-08 1.970 103,840 +66,994 0.04% 204,600
2010-03-09 2010-03-05 1.836 36,846 +10,049 0.01% 67,649
2010-03-05 2010-03-03 1.836 26,797 +13,398 0.01% 49,199
2010-03-04 2010-03-02 1.866 13,399 +13,399 0.01% 25,001
2010-03-03 2010-03-01 1.851 0 -3,350
2010-03-02 2010-02-26 1.866 3,350 -3,349 0.00% 6,251
2010-03-01 2010-02-25 1.866 6,699 -77,043 0.00% 12,499
2010-02-25 2010-02-23 1.537 83,742 -23,448 0.03% 128,750
2010-02-24 2010-02-22 1.597 107,190 -10,049 0.04% 171,201
2010-02-19 2010-02-17 1.552 117,239 +117,239 0.05% 182,001
2010-02-18 2010-02-12 1.508 0 -13,399
2010-02-17 2010-02-11 1.582 13,399 +10,049 0.01% 21,200
2010-02-11 2010-02-09 1.508 3,350 +3,350 0.00% 5,050
2010-02-10 2010-02-08 1.687 0 -23,448
2010-02-09 2010-02-05 1.791 23,448 +23,448 0.01% 42,001
2010-02-08 2010-02-04 1.791 0 -80,392
2010-02-05 2010-02-03 1.791 80,392 -100,490 0.03% 144,000
2010-02-04 2010-02-02 1.836 180,882 -70,343 0.07% 332,099
2010-02-03 2010-02-01 1.627 251,225 +80,392 0.10% 408,749
2010-02-02 2010-01-29 1.612 170,833 -13,399 0.07% 275,399
2010-02-01 2010-01-28 1.687 184,232 +184,232 0.08% 310,750
2010-01-28 2010-01-26 1.896 0 -133,987
2010-01-27 2010-01-25 1.746 133,987 +133,987 0.06% 234,000
2010-01-26 2010-01-22 1.672 0 -23,448
2010-01-25 2010-01-21 1.687 23,448 -6,699 0.01% 39,550
2010-01-22 2010-01-20 1.314 30,147 +30,147 0.01% 39,600
2008-09-25 2008-09-23 1.133 0 -40,210
2008-07-21 2008-07-17 1.258 40,210 -874,127 0.04% 50,600
2007-10-08 2007-10-04 4.176 914,337 +874,127 0.95% 3,817,900
2007-08-29 2007-08-27 3.604 40,210 -1,748 0.04% 144,901
2007-08-24 2007-08-22 3.546 41,958 +1,748 0.05% 148,800
2007-07-23 2007-07-19 3.890 40,210 +12,238 0.04% 156,401
2007-07-20 2007-07-18 3.718 27,972 +27,972 0.03% 104,000
2007-06-26 2007-06-22 4.118 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top