History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 370,800 | +0 | 0.04% | 41,159 |
| 2025-10-13 | 2025-10-09 | 0.111 | 370,800 | +0 | 0.04% | 41,159 |
| 2025-10-10 | 2025-10-08 | 0.111 | 370,800 | +0 | 0.04% | 41,159 |
| 2025-10-09 | 2025-10-06 | 0.125 | 370,800 | +0 | 0.04% | 46,350 |
| 2025-10-08 | 2025-10-03 | 0.126 | 370,800 | +0 | 0.04% | 46,721 |
| 2025-10-06 | 2025-10-02 | 0.127 | 370,800 | +0 | 0.04% | 47,092 |
| 2025-10-03 | 2025-09-30 | 0.118 | 370,800 | +0 | 0.04% | 43,754 |
| 2025-10-02 | 2025-09-29 | 0.116 | 370,800 | +0 | 0.04% | 43,013 |
| 2025-09-30 | 2025-09-26 | 0.106 | 370,800 | +0 | 0.04% | 39,305 |
| 2025-09-29 | 2025-09-25 | 0.108 | 370,800 | +0 | 0.04% | 40,046 |
| 2025-09-26 | 2025-09-24 | 0.118 | 370,800 | +0 | 0.04% | 43,754 |
| 2025-09-25 | 2025-09-23 | 0.118 | 370,800 | +0 | 0.04% | 43,754 |
| 2025-09-24 | 2025-09-22 | 0.118 | 370,800 | +0 | 0.04% | 43,754 |
| 2025-09-23 | 2025-09-19 | 0.117 | 370,800 | +0 | 0.04% | 43,384 |
| 2025-09-22 | 2025-09-18 | 0.117 | 370,800 | +0 | 0.04% | 43,384 |
| 2025-09-19 | 2025-09-17 | 0.105 | 370,800 | +0 | 0.04% | 38,934 |
| 2025-09-18 | 2025-09-16 | 0.105 | 370,800 | +0 | 0.04% | 38,934 |
| 2025-09-17 | 2025-09-15 | 0.099 | 370,800 | +0 | 0.04% | 36,709 |
| 2025-09-16 | 2025-09-12 | 0.086 | 370,800 | +0 | 0.04% | 31,889 |
| 2025-09-15 | 2025-09-11 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-09-12 | 2025-09-10 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-09-11 | 2025-09-09 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-09-10 | 2025-09-08 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-09-09 | 2025-09-05 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-09-08 | 2025-09-04 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-09-05 | 2025-09-03 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-09-04 | 2025-09-02 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-09-03 | 2025-09-01 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-09-02 | 2025-08-29 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-09-01 | 2025-08-28 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-08-29 | 2025-08-27 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-08-28 | 2025-08-26 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-08-27 | 2025-08-25 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-08-26 | 2025-08-22 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-08-25 | 2025-08-21 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-08-22 | 2025-08-20 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-08-21 | 2025-08-19 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-08-20 | 2025-08-18 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-08-19 | 2025-08-15 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-08-18 | 2025-08-14 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-08-15 | 2025-08-13 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-08-14 | 2025-08-12 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-08-13 | 2025-08-11 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-08-12 | 2025-08-08 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-08-11 | 2025-08-07 | 0.072 | 370,800 | +0 | 0.04% | 26,698 |
| 2025-08-08 | 2025-08-06 | 0.072 | 370,800 | +0 | 0.04% | 26,698 |
| 2025-08-07 | 2025-08-05 | 0.072 | 370,800 | +0 | 0.04% | 26,698 |
| 2025-08-06 | 2025-08-04 | 0.072 | 370,800 | +0 | 0.04% | 26,698 |
| 2025-08-05 | 2025-08-01 | 0.072 | 370,800 | +0 | 0.04% | 26,698 |
| 2025-08-04 | 2025-07-31 | 0.072 | 370,800 | +0 | 0.04% | 26,698 |
| 2025-08-01 | 2025-07-30 | 0.072 | 370,800 | +0 | 0.04% | 26,698 |
| 2025-07-31 | 2025-07-29 | 0.066 | 370,800 | +0 | 0.04% | 24,473 |
| 2025-07-30 | 2025-07-28 | 0.066 | 370,800 | +0 | 0.04% | 24,473 |
| 2025-07-29 | 2025-07-25 | 0.066 | 370,800 | +0 | 0.04% | 24,473 |
| 2025-07-28 | 2025-07-24 | 0.066 | 370,800 | +0 | 0.04% | 24,473 |
| 2025-07-25 | 2025-07-23 | 0.061 | 370,800 | +0 | 0.04% | 22,619 |
| 2025-07-24 | 2025-07-22 | 0.061 | 370,800 | +0 | 0.04% | 22,619 |
| 2025-07-23 | 2025-07-21 | 0.065 | 370,800 | +0 | 0.04% | 24,102 |
| 2025-07-22 | 2025-07-18 | 0.065 | 370,800 | +0 | 0.04% | 24,102 |
| 2025-07-21 | 2025-07-17 | 0.066 | 370,800 | +0 | 0.04% | 24,473 |
| 2025-07-18 | 2025-07-16 | 0.066 | 370,800 | +0 | 0.04% | 24,473 |
| 2025-07-17 | 2025-07-15 | 0.066 | 370,800 | +0 | 0.04% | 24,473 |
| 2025-07-16 | 2025-07-14 | 0.063 | 370,800 | +0 | 0.04% | 23,360 |
| 2025-07-15 | 2025-07-11 | 0.063 | 370,800 | +0 | 0.04% | 23,360 |
| 2025-07-14 | 2025-07-10 | 0.062 | 370,800 | +0 | 0.04% | 22,990 |
| 2025-07-11 | 2025-07-09 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-07-10 | 2025-07-08 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-07-09 | 2025-07-07 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-07-08 | 2025-07-04 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-07-07 | 2025-07-03 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-07-04 | 2025-07-02 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-07-03 | 2025-06-30 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-07-02 | 2025-06-27 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-06-30 | 2025-06-26 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-06-27 | 2025-06-25 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-06-26 | 2025-06-24 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-06-25 | 2025-06-23 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-06-24 | 2025-06-20 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-06-23 | 2025-06-19 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-06-20 | 2025-06-18 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-06-19 | 2025-06-17 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-06-18 | 2025-06-16 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-06-17 | 2025-06-13 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-06-16 | 2025-06-12 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-06-13 | 2025-06-11 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-06-12 | 2025-06-10 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-06-11 | 2025-06-09 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-06-10 | 2025-06-06 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-06-09 | 2025-06-05 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-06-06 | 2025-06-04 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-06-05 | 2025-06-03 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-06-04 | 2025-06-02 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-06-03 | 2025-05-30 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-06-02 | 2025-05-29 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-05-30 | 2025-05-28 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-05-29 | 2025-05-27 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-05-28 | 2025-05-26 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-05-27 | 2025-05-23 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-05-26 | 2025-05-22 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-05-23 | 2025-05-21 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-05-22 | 2025-05-20 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-05-21 | 2025-05-19 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-05-20 | 2025-05-16 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-05-19 | 2025-05-15 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-05-16 | 2025-05-14 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-05-15 | 2025-05-13 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-05-14 | 2025-05-12 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-05-13 | 2025-05-09 | 0.069 | 370,800 | +0 | 0.04% | 25,585 |
| 2025-05-12 | 2025-05-08 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-05-09 | 2025-05-07 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-05-08 | 2025-05-06 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-05-07 | 2025-05-02 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-05-06 | 2025-04-30 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-05-02 | 2025-04-29 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-04-30 | 2025-04-28 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-04-29 | 2025-04-25 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-04-28 | 2025-04-24 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-04-25 | 2025-04-23 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-04-24 | 2025-04-22 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-04-23 | 2025-04-17 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-04-22 | 2025-04-16 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-04-17 | 2025-04-15 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-04-16 | 2025-04-14 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-04-15 | 2025-04-11 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-04-14 | 2025-04-10 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-04-11 | 2025-04-09 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-04-10 | 2025-04-08 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-04-09 | 2025-04-07 | 0.070 | 370,800 | +0 | 0.04% | 25,956 |
| 2025-04-08 | 2025-04-03 | 0.075 | 370,800 | +0 | 0.04% | 27,810 |
| 2025-04-07 | 2025-04-02 | 0.075 | 370,800 | +0 | 0.04% | 27,810 |
| 2025-04-03 | 2025-04-01 | 0.075 | 370,800 | +1,000 | 0.04% | 27,810 |
| 2024-05-10 | 2024-05-08 | 0.096 | 369,800 | -400 | 0.04% | 35,501 |
| 2023-08-07 | 2023-08-03 | 0.100 | 370,200 | -80,000 | 0.04% | 37,020 |
| 2023-08-04 | 2023-08-02 | 0.100 | 450,200 | -120,000 | 0.05% | 45,020 |
| 2023-08-03 | 2023-08-01 | 0.100 | 570,200 | +200,000 | 0.06% | 57,020 |
| 2023-07-12 | 2023-07-10 | 0.165 | 370,200 | -40,000 | 0.06% | 61,083 |
| 2023-06-16 | 2023-06-14 | 0.247 | 410,200 | +70,034 | 0.06% | 101,404 |
| 2022-11-02 | 2022-10-31 | 0.482 | 340,166 | -49,756 | 0.06% | 164,080 |
| 2022-01-28 | 2022-01-26 | 0.494 | 389,922 | +49,756 | 0.07% | 192,782 |
| 2021-07-06 | 2021-07-02 | 0.422 | 340,166 | +24,878 | 0.06% | 143,570 |
| 2021-05-31 | 2021-05-27 | 0.422 | 315,288 | -4,975 | 0.06% | 133,070 |
| 2021-01-07 | 2021-01-05 | 0.699 | 320,263 | -6,635 | 0.06% | 223,996 |
| 2020-07-27 | 2020-07-23 | 0.410 | 326,898 | -56,390 | 0.06% | 134,028 |
| 2020-07-22 | 2020-07-20 | 0.410 | 383,288 | -1,658 | 0.07% | 157,148 |
| 2020-04-17 | 2020-04-15 | 0.519 | 384,946 | +58,048 | 0.07% | 199,606 |
| 2019-03-15 | 2019-03-13 | 0.555 | 326,898 | +36,488 | 0.06% | 181,332 |
| 2019-03-13 | 2019-03-11 | 0.531 | 290,410 | +16,586 | 0.05% | 154,088 |
| 2019-02-27 | 2019-02-25 | 0.531 | 273,824 | +13,268 | 0.05% | 145,288 |
| 2018-10-25 | 2018-10-23 | 0.603 | 260,556 | -8,293 | 0.05% | 157,100 |
| 2018-06-14 | 2018-06-12 | 0.916 | 268,849 | +8,293 | 0.05% | 246,392 |
| 2018-01-30 | 2018-01-26 | 1.073 | 260,556 | -1,659 | 0.05% | 279,638 |
| 2017-12-19 | 2017-12-15 | 0.965 | 262,215 | -8,292 | 0.05% | 252,960 |
| 2017-11-28 | 2017-11-24 | 0.953 | 270,507 | -14,927 | 0.06% | 257,698 |
| 2017-07-28 | 2017-07-26 | 0.892 | 285,434 | -28,195 | 0.07% | 254,708 |
| 2017-05-23 | 2017-05-19 | 0.904 | 313,629 | -8,293 | 0.07% | 283,650 |
| 2017-05-18 | 2017-05-16 | 0.941 | 321,922 | -4,976 | 0.07% | 302,796 |
| 2017-05-16 | 2017-05-12 | 0.953 | 326,898 | -8,292 | 0.07% | 311,418 |
| 2017-03-27 | 2017-03-23 | 0.904 | 335,190 | -1,659 | 0.08% | 303,150 |
| 2017-03-21 | 2017-03-17 | 0.965 | 336,849 | +41,464 | 0.08% | 324,960 |
| 2017-02-27 | 2017-02-23 | 0.929 | 295,385 | -1,659 | 0.07% | 274,274 |
| 2017-02-08 | 2017-02-06 | 0.953 | 297,044 | -1,658 | 0.07% | 282,978 |
| 2016-06-30 | 2016-06-28 | 0.989 | 298,702 | -9,952 | 0.08% | 295,364 |
| 2016-06-10 | 2016-06-07 | 0.965 | 308,654 | -1,658 | 0.08% | 297,760 |
| 2016-05-26 | 2016-05-24 | 1.013 | 310,312 | -3,317 | 0.08% | 314,328 |
| 2016-05-17 | 2016-05-13 | 0.868 | 313,629 | -1,659 | 0.08% | 272,304 |
| 2016-05-16 | 2016-05-12 | 0.880 | 315,288 | +1,659 | 0.08% | 277,546 |
| 2016-05-11 | 2016-05-09 | 0.941 | 313,629 | +3,317 | 0.08% | 294,996 |
| 2016-03-10 | 2016-03-08 | 1.073 | 310,312 | -14,927 | 0.08% | 333,038 |
| 2016-02-12 | 2016-02-05 | 1.085 | 325,239 | -3,317 | 0.08% | 352,980 |
| 2016-01-27 | 2016-01-25 | 0.760 | 328,556 | -248,781 | 0.09% | 249,606 |
| 2016-01-22 | 2016-01-20 | 0.772 | 577,337 | -41,463 | 0.15% | 445,568 |
| 2016-01-19 | 2016-01-15 | 0.916 | 618,800 | +182,439 | 0.16% | 567,112 |
| 2016-01-18 | 2016-01-14 | 0.820 | 436,361 | -69,659 | 0.11% | 357,816 |
| 2016-01-15 | 2016-01-13 | 0.760 | 506,020 | -204,000 | 0.13% | 384,426 |
| 2016-01-04 | 2015-12-29 | 0.953 | 710,020 | -116,097 | 0.18% | 676,398 |
| 2015-12-18 | 2015-12-16 | 0.965 | 826,117 | -3,317 | 0.21% | 796,960 |
| 2015-12-08 | 2015-12-04 | 0.832 | 829,434 | -8,293 | 0.21% | 690,138 |
| 2015-11-27 | 2015-11-25 | 0.892 | 837,727 | +8,293 | 0.22% | 747,548 |
| 2015-11-26 | 2015-11-24 | 0.832 | 829,434 | -8,293 | 0.21% | 690,138 |
| 2015-11-20 | 2015-11-18 | 0.772 | 837,727 | +4,976 | 0.22% | 646,528 |
| 2015-11-18 | 2015-11-16 | 0.772 | 832,751 | -4,976 | 0.22% | 642,688 |
| 2015-11-17 | 2015-11-13 | 0.880 | 837,727 | -41,463 | 0.22% | 737,446 |
| 2015-11-16 | 2015-11-12 | 0.832 | 879,190 | -6,634 | 0.23% | 731,538 |
| 2015-11-12 | 2015-11-10 | 0.579 | 885,824 | +8,292 | 0.23% | 512,736 |
| 2015-11-06 | 2015-11-04 | 0.603 | 877,532 | +1,659 | 0.23% | 529,100 |
| 2015-09-09 | 2015-09-07 | 0.615 | 875,873 | -8,293 | 0.24% | 538,662 |
| 2015-08-25 | 2015-08-21 | 0.711 | 884,166 | +1,659 | 0.24% | 629,058 |
| 2015-08-20 | 2015-08-18 | 0.724 | 882,507 | -13,269 | 0.24% | 638,520 |
| 2015-08-12 | 2015-08-10 | 0.844 | 895,776 | +38,147 | 0.25% | 756,140 |
| 2015-08-07 | 2015-08-05 | 0.772 | 857,629 | +331 | 0.23% | 661,888 |
| 2015-08-06 | 2015-08-04 | 0.772 | 857,298 | +1,659 | 0.23% | 661,632 |
| 2015-07-13 | 2015-07-09 | 0.615 | 855,639 | -33,171 | 0.23% | 526,218 |
| 2015-07-02 | 2015-06-29 | 0.880 | 888,810 | -16,585 | 0.24% | 782,414 |
| 2015-06-24 | 2015-06-22 | 1.013 | 905,395 | +8,293 | 0.25% | 917,112 |
| 2015-06-16 | 2015-06-12 | 1.013 | 897,102 | -11,610 | 0.25% | 908,712 |
| 2015-06-15 | 2015-06-11 | 0.977 | 908,712 | +3,317 | 0.25% | 887,598 |
| 2015-06-12 | 2015-06-10 | 0.953 | 905,395 | +8,293 | 0.25% | 862,522 |
| 2015-06-05 | 2015-06-03 | 1.097 | 897,102 | -82,927 | 0.25% | 984,438 |
| 2015-06-04 | 2015-06-02 | 1.158 | 980,029 | +97,853 | 0.27% | 1,134,528 |
| 2015-06-03 | 2015-06-01 | 1.206 | 882,176 | -3,317 | 0.24% | 1,063,800 |
| 2015-06-02 | 2015-05-29 | 1.206 | 885,493 | +3,317 | 0.24% | 1,067,800 |
| 2015-06-01 | 2015-05-28 | 1.230 | 882,176 | +29,854 | 0.24% | 1,085,076 |
| 2015-05-29 | 2015-05-27 | 1.266 | 852,322 | -28,195 | 0.23% | 1,079,190 |
| 2015-05-28 | 2015-05-26 | 1.302 | 880,517 | +11,610 | 0.24% | 1,146,744 |
| 2015-05-27 | 2015-05-22 | 1.254 | 868,907 | +56,390 | 0.24% | 1,089,712 |
| 2015-05-22 | 2015-05-20 | 1.194 | 812,517 | +3,317 | 0.22% | 970,002 |
| 2015-05-20 | 2015-05-18 | 1.109 | 809,200 | -122,732 | 0.22% | 897,736 |
| 2015-05-19 | 2015-05-15 | 1.182 | 931,932 | -25,541 | 0.25% | 1,101,324 |
| 2015-05-15 | 2015-05-13 | 1.013 | 957,473 | -16,586 | 0.26% | 969,864 |
| 2015-05-14 | 2015-05-12 | 1.085 | 974,059 | +24,879 | 0.27% | 1,057,141 |
| 2015-05-13 | 2015-05-11 | 1.158 | 949,180 | -16,586 | 0.26% | 1,098,815 |
| 2015-05-12 | 2015-05-08 | 1.134 | 965,766 | -19,902 | 0.26% | 1,094,724 |
| 2015-05-11 | 2015-05-07 | 0.929 | 985,668 | -3,317 | 0.27% | 915,222 |
| 2015-05-08 | 2015-05-06 | 0.892 | 988,985 | -4,976 | 0.27% | 882,524 |
| 2015-05-07 | 2015-05-05 | 1.001 | 993,961 | -86,244 | 0.27% | 994,838 |
| 2015-05-06 | 2015-05-04 | 1.158 | 1,080,205 | -162,536 | 0.30% | 1,250,496 |
| 2015-05-05 | 2015-04-30 | 1.085 | 1,242,741 | +66,341 | 0.34% | 1,348,739 |
| 2015-05-04 | 2015-04-29 | 1.013 | 1,176,400 | +272,000 | 0.32% | 1,191,624 |
| 2015-04-30 | 2015-04-28 | 0.748 | 904,400 | -166 | 0.25% | 676,172 |
| 2015-04-28 | 2015-04-24 | 0.796 | 904,566 | +3,317 | 0.25% | 719,928 |
| 2015-04-23 | 2015-04-21 | 0.651 | 901,249 | -18,244 | 0.25% | 586,872 |
| 2015-04-17 | 2015-04-15 | 0.603 | 919,493 | -16,585 | 0.25% | 554,400 |
| 2015-04-15 | 2015-04-13 | 0.591 | 936,078 | +497,561 | 0.26% | 553,112 |
| 2015-04-02 | 2015-03-31 | 0.512 | 438,517 | -16,585 | 0.12% | 224,740 |
| 2015-04-01 | 2015-03-30 | 0.525 | 455,102 | -16,586 | 0.12% | 238,728 |
| 2015-03-24 | 2015-03-20 | 0.567 | 471,688 | +1,659 | 0.13% | 267,336 |
| 2015-02-10 | 2015-02-06 | 0.525 | 470,029 | +1,658 | 0.13% | 246,558 |
| 2015-02-06 | 2015-02-04 | 0.512 | 468,371 | +16,586 | 0.13% | 240,040 |
| 2015-01-30 | 2015-01-28 | 0.512 | 451,785 | +58,048 | 0.12% | 231,540 |
| 2015-01-20 | 2015-01-16 | 0.512 | 393,737 | -24,878 | 0.11% | 201,790 |
| 2014-12-18 | 2014-12-16 | 0.561 | 418,615 | +16,586 | 0.11% | 234,732 |
| 2014-12-03 | 2014-12-01 | 0.555 | 402,029 | -33,171 | 0.11% | 223,008 |
| 2014-11-21 | 2014-11-19 | 0.531 | 435,200 | +16,585 | 0.12% | 230,912 |
| 2014-11-18 | 2014-11-14 | 0.506 | 418,615 | +69,659 | 0.11% | 212,016 |
| 2014-11-17 | 2014-11-13 | 0.494 | 348,956 | +31,512 | 0.10% | 172,528 |
| 2014-10-06 | 2014-09-30 | 0.494 | 317,444 | -43,122 | 0.09% | 156,948 |
| 2014-09-23 | 2014-09-19 | 0.519 | 360,566 | -86,244 | 0.10% | 186,964 |
| 2014-09-22 | 2014-09-18 | 0.482 | 446,810 | -8,292 | 0.12% | 215,520 |
| 2014-09-18 | 2014-09-16 | 0.464 | 455,102 | -29,854 | 0.12% | 211,288 |
| 2014-09-17 | 2014-09-15 | 0.500 | 484,956 | +82,927 | 0.13% | 242,692 |
| 2014-09-05 | 2014-09-03 | 0.482 | 402,029 | -1,327 | 0.11% | 193,920 |
| 2014-08-29 | 2014-08-27 | 0.555 | 403,356 | -4,976 | 0.11% | 223,744 |
| 2014-07-10 | 2014-07-08 | 0.458 | 408,332 | -11,609 | 0.11% | 187,112 |
| 2014-06-16 | 2014-06-12 | 0.494 | 419,941 | +11,609 | 0.11% | 207,624 |
| 2014-03-05 | 2014-03-03 | 0.591 | 408,332 | -4,975 | 0.11% | 241,276 |
| 2013-12-03 | 2013-11-29 | 0.603 | 413,307 | -225,561 | 0.11% | 249,200 |
| 2013-11-21 | 2013-11-19 | 0.651 | 638,868 | +4,975 | 0.17% | 416,016 |
| 2013-09-30 | 2013-09-26 | 0.512 | 633,893 | -8,292 | 0.17% | 324,870 |
| 2013-01-17 | 2013-01-15 | 0.476 | 642,185 | +51,414 | 0.18% | 305,888 |
| 2013-01-10 | 2013-01-08 | 0.476 | 590,771 | -1,658 | 0.16% | 281,398 |
| 2013-01-08 | 2013-01-04 | 0.482 | 592,429 | -1,659 | 0.16% | 285,760 |
| 2012-12-17 | 2012-12-13 | 0.506 | 594,088 | +1,659 | 0.16% | 300,888 |
| 2012-11-19 | 2012-11-15 | 0.519 | 592,429 | -16,586 | 0.16% | 307,192 |
| 2012-11-05 | 2012-11-01 | 0.519 | 609,015 | +13,766 | 0.17% | 315,792 |
| 2012-10-22 | 2012-10-18 | 0.519 | 595,249 | +182,439 | 0.16% | 308,654 |
| 2012-07-05 | 2012-07-03 | 0.482 | 412,810 | -1,658 | 0.11% | 199,120 |
| 2012-02-02 | 2012-01-31 | 0.506 | 414,468 | -53,073 | 0.11% | 209,916 |
| 2012-01-18 | 2012-01-16 | 0.506 | 467,541 | -1,659 | 0.13% | 236,796 |
| 2012-01-17 | 2012-01-13 | 0.506 | 469,200 | -3,317 | 0.13% | 237,636 |
| 2012-01-16 | 2012-01-12 | 0.500 | 472,517 | -1,659 | 0.13% | 236,467 |
| 2012-01-06 | 2012-01-04 | 0.494 | 474,176 | +1,659 | 0.13% | 234,438 |
| 2012-01-03 | 2011-12-29 | 0.512 | 472,517 | +3,317 | 0.13% | 242,165 |
| 2011-12-09 | 2011-12-07 | 0.519 | 469,200 | -19,902 | 0.13% | 243,294 |
| 2011-11-23 | 2011-11-21 | 0.494 | 489,102 | -4,976 | 0.13% | 241,818 |
| 2011-11-15 | 2011-11-11 | 0.500 | 494,078 | -8,293 | 0.14% | 247,257 |
| 2011-11-11 | 2011-11-09 | 0.446 | 502,371 | +4,976 | 0.14% | 224,146 |
| 2011-11-08 | 2011-11-04 | 0.494 | 497,395 | +6,634 | 0.14% | 245,918 |
| 2011-11-01 | 2011-10-28 | 0.555 | 490,761 | -995 | 0.13% | 272,228 |
| 2011-09-26 | 2011-09-22 | 0.567 | 491,756 | -16,585 | 0.13% | 278,710 |
| 2011-09-23 | 2011-09-21 | 0.591 | 508,341 | -16,586 | 0.14% | 300,370 |
| 2011-09-22 | 2011-09-20 | 0.543 | 524,927 | -16,585 | 0.14% | 284,850 |
| 2011-09-16 | 2011-09-14 | 0.561 | 541,512 | -3,317 | 0.15% | 303,645 |
| 2011-09-15 | 2011-09-12 | 0.561 | 544,829 | -9,951 | 0.15% | 305,505 |
| 2011-09-12 | 2011-09-08 | 0.579 | 554,780 | -51,415 | 0.15% | 321,120 |
| 2011-09-09 | 2011-09-07 | 0.567 | 606,195 | -1,659 | 0.17% | 343,570 |
| 2011-09-08 | 2011-09-06 | 0.573 | 607,854 | -1,658 | 0.17% | 348,175 |
| 2011-09-06 | 2011-09-02 | 0.579 | 609,512 | +1,658 | 0.17% | 352,800 |
| 2011-09-02 | 2011-08-31 | 0.591 | 607,854 | -3,317 | 0.17% | 359,170 |
| 2011-09-01 | 2011-08-30 | 0.591 | 611,171 | -28,195 | 0.17% | 361,130 |
| 2011-08-31 | 2011-08-29 | 0.585 | 639,366 | -6,634 | 0.17% | 373,935 |
| 2011-08-04 | 2011-08-02 | 0.591 | 646,000 | -21,561 | 0.18% | 381,710 |
| 2011-07-25 | 2011-07-21 | 0.561 | 667,561 | +18,244 | 0.18% | 374,325 |
| 2011-07-22 | 2011-07-20 | 0.591 | 649,317 | -1,659 | 0.18% | 383,670 |
| 2011-07-19 | 2011-07-15 | 0.579 | 650,976 | -8,292 | 0.18% | 376,800 |
| 2011-07-18 | 2011-07-14 | 0.537 | 659,268 | +4,975 | 0.18% | 353,775 |
| 2011-07-15 | 2011-07-13 | 0.555 | 654,293 | +3,317 | 0.18% | 362,940 |
| 2011-07-08 | 2011-07-06 | 0.597 | 650,976 | -1,658 | 0.18% | 388,575 |
| 2011-07-05 | 2011-06-30 | 0.603 | 652,634 | -16,586 | 0.18% | 393,500 |
| 2011-06-30 | 2011-06-28 | 0.603 | 669,220 | -16,585 | 0.18% | 403,500 |
| 2011-06-29 | 2011-06-27 | 0.615 | 685,805 | +33,171 | 0.19% | 421,770 |
| 2011-06-28 | 2011-06-24 | 0.639 | 652,634 | -24,878 | 0.18% | 417,110 |
| 2011-06-27 | 2011-06-23 | 0.627 | 677,512 | +33,171 | 0.19% | 424,840 |
| 2011-06-24 | 2011-06-22 | 0.639 | 644,341 | +16,585 | 0.18% | 411,810 |
| 2011-06-23 | 2011-06-21 | 0.663 | 627,756 | -16,585 | 0.17% | 416,350 |
| 2011-06-22 | 2011-06-20 | 0.651 | 644,341 | +16,585 | 0.18% | 419,580 |
| 2011-06-21 | 2011-06-17 | 0.639 | 627,756 | -14,927 | 0.17% | 401,210 |
| 2011-06-20 | 2011-06-16 | 0.651 | 642,683 | +14,927 | 0.18% | 418,500 |
| 2011-06-17 | 2011-06-15 | 0.687 | 627,756 | -41,464 | 0.17% | 431,490 |
| 2011-06-15 | 2011-06-13 | 0.856 | 669,220 | -11,609 | 0.18% | 572,970 |
| 2011-06-14 | 2011-06-10 | 0.844 | 680,829 | +545,327 | 0.19% | 574,700 |
| 2011-06-10 | 2011-06-08 | 0.832 | 135,502 | -26,537 | 0.19% | 112,746 |
| 2011-06-09 | 2011-06-07 | 0.820 | 162,039 | -11,941 | 0.22% | 132,872 |
| 2011-06-07 | 2011-06-02 | 0.736 | 173,980 | -727,435 | 0.24% | 127,978 |
| 2011-05-23 | 2011-05-19 | 0.647 | 901,415 | +721,132 | 1.23% | 583,062 |
| 2011-05-20 | 2011-05-18 | 0.639 | 180,283 | -105,511 | 0.25% | 115,117 |
| 2011-05-19 | 2011-05-17 | 0.659 | 285,794 | -2,412 | 0.27% | 188,415 |
| 2011-05-18 | 2011-05-16 | 0.634 | 288,206 | -35,212 | 0.27% | 182,835 |
| 2011-05-17 | 2011-05-13 | 0.659 | 323,418 | +9,165 | 0.30% | 213,219 |
| 2011-05-16 | 2011-05-12 | 0.651 | 314,253 | +113,353 | 0.30% | 204,571 |
| 2011-05-13 | 2011-05-11 | 0.539 | 200,900 | -62,706 | 0.19% | 108,290 |
| 2011-05-12 | 2011-05-09 | 0.456 | 263,606 | +14,471 | 0.25% | 120,230 |
| 2011-05-09 | 2011-05-05 | 0.410 | 249,135 | -442,907 | 0.23% | 102,267 |
| 2011-04-28 | 2011-04-26 | 0.425 | 692,042 | +60,294 | 0.23% | 294,405 |
| 2011-04-27 | 2011-04-21 | 0.448 | 631,748 | -10,719 | 0.21% | 282,900 |
| 2011-04-20 | 2011-04-18 | 0.425 | 642,467 | +14,738 | 0.22% | 273,315 |
| 2011-04-12 | 2011-04-08 | 0.448 | 627,729 | -13,398 | 0.21% | 281,100 |
| 2011-04-11 | 2011-04-07 | 0.433 | 641,127 | +46,895 | 0.22% | 277,530 |
| 2011-04-08 | 2011-04-06 | 0.448 | 594,232 | +13,399 | 0.20% | 266,100 |
| 2011-04-06 | 2011-04-01 | 0.448 | 580,833 | +6,699 | 0.20% | 260,100 |
| 2011-04-04 | 2011-03-31 | 0.478 | 574,134 | -36,176 | 0.19% | 274,240 |
| 2011-03-31 | 2011-03-29 | 0.455 | 610,310 | -68,334 | 0.21% | 277,855 |
| 2011-03-30 | 2011-03-28 | 0.403 | 678,644 | -32,157 | 0.23% | 273,510 |
| 2011-03-29 | 2011-03-25 | 0.448 | 710,801 | +87,092 | 0.24% | 318,300 |
| 2011-03-28 | 2011-03-24 | 0.463 | 623,709 | +33,497 | 0.21% | 288,610 |
| 2011-03-25 | 2011-03-23 | 0.508 | 590,212 | +13,398 | 0.20% | 299,540 |
| 2011-03-24 | 2011-03-22 | 0.508 | 576,814 | -69,673 | 0.20% | 292,740 |
| 2011-03-23 | 2011-03-21 | 0.478 | 646,487 | +68,333 | 0.22% | 308,800 |
| 2011-03-22 | 2011-03-18 | 0.478 | 578,154 | -28,137 | 0.20% | 276,160 |
| 2011-03-16 | 2011-03-14 | 0.485 | 606,291 | -33,497 | 0.21% | 294,125 |
| 2011-03-11 | 2011-03-09 | 0.485 | 639,788 | +33,497 | 0.22% | 310,375 |
| 2011-03-10 | 2011-03-08 | 0.485 | 606,291 | -33,497 | 0.21% | 294,125 |
| 2011-03-09 | 2011-03-07 | 0.455 | 639,788 | -12,058 | 0.22% | 291,275 |
| 2011-03-08 | 2011-03-04 | 0.478 | 651,846 | +33,496 | 0.22% | 311,360 |
| 2011-03-07 | 2011-03-03 | 0.478 | 618,350 | +6,700 | 0.21% | 295,360 |
| 2011-03-03 | 2011-03-01 | 0.470 | 611,650 | -16,079 | 0.21% | 287,595 |
| 2011-03-02 | 2011-02-28 | 0.478 | 627,729 | -60,294 | 0.21% | 299,840 |
| 2011-02-28 | 2011-02-24 | 0.463 | 688,023 | +73,693 | 0.23% | 318,370 |
| 2011-02-25 | 2011-02-23 | 0.493 | 614,330 | +65,654 | 0.21% | 302,610 |
| 2011-02-24 | 2011-02-22 | 0.530 | 548,676 | +2,679 | 0.19% | 290,745 |
| 2011-02-23 | 2011-02-21 | 0.530 | 545,997 | +26,798 | 0.18% | 289,325 |
| 2011-02-16 | 2011-02-14 | 0.552 | 519,199 | -10,719 | 0.18% | 286,750 |
| 2011-02-15 | 2011-02-11 | 0.552 | 529,918 | -33,497 | 0.18% | 292,670 |
| 2011-02-08 | 2011-02-02 | 0.567 | 563,415 | +5,359 | 0.19% | 319,580 |
| 2011-02-01 | 2011-01-28 | 0.560 | 558,056 | +14,739 | 0.19% | 312,375 |
| 2011-01-31 | 2011-01-27 | 0.575 | 543,317 | -13,399 | 0.18% | 312,235 |
| 2011-01-27 | 2011-01-25 | 0.567 | 556,716 | +16,079 | 0.19% | 315,780 |
| 2011-01-25 | 2011-01-21 | 0.582 | 540,637 | -20,098 | 0.18% | 314,730 |
| 2011-01-24 | 2011-01-20 | 0.567 | 560,735 | +10,719 | 0.19% | 318,060 |
| 2011-01-21 | 2011-01-19 | 0.560 | 550,016 | -21,438 | 0.19% | 307,875 |
| 2011-01-20 | 2011-01-18 | 0.567 | 571,454 | +20,098 | 0.19% | 324,140 |
| 2011-01-19 | 2011-01-17 | 0.582 | 551,356 | -6,700 | 0.19% | 320,970 |
| 2011-01-17 | 2011-01-13 | 0.582 | 558,056 | +30,817 | 0.19% | 324,870 |
| 2011-01-12 | 2011-01-10 | 0.605 | 527,239 | +10,719 | 0.18% | 318,735 |
| 2011-01-07 | 2011-01-05 | 0.619 | 516,520 | -16,078 | 0.17% | 319,965 |
| 2011-01-06 | 2011-01-04 | 0.597 | 532,598 | +1,340 | 0.18% | 318,000 |
| 2011-01-05 | 2011-01-03 | 0.605 | 531,258 | +14,738 | 0.18% | 321,165 |
| 2011-01-04 | 2010-12-31 | 0.627 | 516,520 | -5,359 | 0.17% | 323,820 |
| 2010-12-29 | 2010-12-24 | 0.634 | 521,879 | +1,340 | 0.18% | 331,075 |
| 2010-12-23 | 2010-12-21 | 0.590 | 520,539 | +5,359 | 0.18% | 306,915 |
| 2010-12-22 | 2010-12-20 | 0.597 | 515,180 | +4,020 | 0.17% | 307,600 |
| 2010-12-21 | 2010-12-17 | 0.605 | 511,160 | +25,457 | 0.17% | 309,015 |
| 2010-12-20 | 2010-12-16 | 0.634 | 485,703 | -32,156 | 0.16% | 308,125 |
| 2010-12-17 | 2010-12-15 | 0.642 | 517,859 | -49,576 | 0.18% | 332,390 |
| 2010-12-16 | 2010-12-14 | 0.575 | 567,435 | +4,020 | 0.19% | 326,095 |
| 2010-12-15 | 2010-12-13 | 0.582 | 563,415 | -20,098 | 0.19% | 327,990 |
| 2010-12-14 | 2010-12-10 | 0.582 | 583,513 | -13,399 | 0.20% | 339,690 |
| 2010-12-13 | 2010-12-09 | 0.582 | 596,912 | +83,072 | 0.20% | 347,490 |
| 2010-12-10 | 2010-12-08 | 0.597 | 513,840 | +66,994 | 0.17% | 306,800 |
| 2010-12-06 | 2010-12-02 | 0.687 | 446,846 | -6,700 | 0.15% | 306,820 |
| 2010-12-01 | 2010-11-29 | 0.657 | 453,546 | -4,019 | 0.15% | 297,880 |
| 2010-11-29 | 2010-11-25 | 0.716 | 457,565 | -46,896 | 0.15% | 327,840 |
| 2010-11-26 | 2010-11-24 | 0.702 | 504,461 | -14,738 | 0.17% | 353,910 |
| 2010-11-24 | 2010-11-22 | 0.619 | 519,199 | +60,294 | 0.18% | 321,625 |
| 2010-11-23 | 2010-11-19 | 0.612 | 458,905 | +66,993 | 0.16% | 280,850 |
| 2010-11-19 | 2010-11-17 | 0.575 | 391,912 | +66,994 | 0.13% | 225,225 |
| 2010-11-17 | 2010-11-15 | 0.627 | 324,918 | -6,700 | 0.11% | 203,700 |
| 2010-11-08 | 2010-11-04 | 0.597 | 331,618 | -38,856 | 0.11% | 198,000 |
| 2010-11-05 | 2010-11-03 | 0.567 | 370,474 | +40,196 | 0.13% | 210,140 |
| 2010-11-04 | 2010-11-02 | 0.597 | 330,278 | -1,340 | 0.11% | 197,200 |
| 2010-11-02 | 2010-10-29 | 0.612 | 331,618 | -33,496 | 0.11% | 202,950 |
| 2010-11-01 | 2010-10-28 | 0.612 | 365,114 | +33,496 | 0.12% | 223,450 |
| 2010-10-27 | 2010-10-25 | 0.642 | 331,618 | -21,438 | 0.11% | 212,850 |
| 2010-10-26 | 2010-10-22 | 0.619 | 353,056 | -17,418 | 0.12% | 218,705 |
| 2010-10-25 | 2010-10-21 | 0.634 | 370,474 | +44,216 | 0.13% | 235,025 |
| 2010-10-21 | 2010-10-19 | 0.694 | 326,258 | -33,497 | 0.11% | 226,455 |
| 2010-10-19 | 2010-10-15 | 0.716 | 359,755 | -20,098 | 0.12% | 257,760 |
| 2010-10-15 | 2010-10-13 | 0.709 | 379,853 | +33,497 | 0.13% | 269,325 |
| 2010-10-12 | 2010-10-08 | 0.746 | 346,356 | +33,497 | 0.14% | 258,500 |
| 2010-10-11 | 2010-10-07 | 0.776 | 312,859 | +1,339 | 0.13% | 242,840 |
| 2010-10-08 | 2010-10-06 | 0.791 | 311,520 | -46,895 | 0.13% | 246,450 |
| 2010-10-07 | 2010-10-05 | 0.791 | 358,415 | +28,137 | 0.15% | 283,550 |
| 2010-10-06 | 2010-10-04 | 0.821 | 330,278 | +26,798 | 0.13% | 271,150 |
| 2010-10-05 | 2010-09-30 | 0.851 | 303,480 | -73,693 | 0.12% | 258,210 |
| 2010-09-30 | 2010-09-28 | 0.716 | 377,173 | +6,699 | 0.15% | 270,240 |
| 2010-09-29 | 2010-09-27 | 0.776 | 370,474 | -13,399 | 0.15% | 287,560 |
| 2010-09-28 | 2010-09-24 | 0.776 | 383,873 | +33,497 | 0.16% | 297,960 |
| 2010-09-27 | 2010-09-22 | 0.791 | 350,376 | +96,471 | 0.14% | 277,190 |
| 2010-09-24 | 2010-09-21 | 0.806 | 253,905 | +6,699 | 0.10% | 204,660 |
| 2010-09-21 | 2010-09-17 | 0.806 | 247,206 | -33,497 | 0.10% | 199,260 |
| 2010-09-20 | 2010-09-16 | 0.791 | 280,703 | -53,594 | 0.11% | 222,070 |
| 2010-09-17 | 2010-09-15 | 0.761 | 334,297 | +6,699 | 0.14% | 254,490 |
| 2010-09-15 | 2010-09-13 | 0.761 | 327,598 | +84,412 | 0.13% | 249,390 |
| 2010-09-14 | 2010-09-10 | 0.821 | 243,186 | -33,497 | 0.10% | 199,650 |
| 2010-09-10 | 2010-09-08 | 0.821 | 276,683 | +33,497 | 0.11% | 227,150 |
| 2010-09-09 | 2010-09-07 | 0.851 | 243,186 | -94,461 | 0.10% | 206,910 |
| 2010-09-08 | 2010-09-06 | 0.761 | 337,647 | +109,869 | 0.14% | 257,040 |
| 2010-09-07 | 2010-09-03 | 0.866 | 227,778 | -60,294 | 0.09% | 197,200 |
| 2010-09-06 | 2010-09-02 | 0.896 | 288,072 | -18,088 | 0.12% | 258,000 |
| 2010-09-03 | 2010-09-01 | 0.896 | 306,160 | +6,699 | 0.12% | 274,200 |
| 2010-09-02 | 2010-08-31 | 0.896 | 299,461 | -2,680 | 0.12% | 268,200 |
| 2010-09-01 | 2010-08-30 | 0.896 | 302,141 | +113,889 | 0.12% | 270,600 |
| 2010-07-13 | 2010-07-09 | 1.746 | 188,252 | -6,699 | 0.08% | 328,771 |
| 2010-07-12 | 2010-07-08 | 1.448 | 194,951 | -6,699 | 0.08% | 282,270 |
| 2010-06-25 | 2010-06-23 | 1.478 | 201,650 | -4,020 | 0.08% | 297,990 |
| 2010-06-24 | 2010-06-22 | 1.358 | 205,670 | -4,020 | 0.08% | 279,370 |
| 2010-06-23 | 2010-06-21 | 1.239 | 209,690 | +107,190 | 0.09% | 259,791 |
| 2010-06-09 | 2010-06-07 | 1.179 | 102,500 | -2,680 | 0.04% | 120,870 |
| 2010-06-01 | 2010-05-28 | 1.314 | 105,180 | -1,340 | 0.04% | 138,160 |
| 2010-05-31 | 2010-05-27 | 1.164 | 106,520 | +1,340 | 0.04% | 124,020 |
| 2010-05-27 | 2010-05-25 | 1.224 | 105,180 | -4,019 | 0.04% | 128,740 |
| 2010-05-26 | 2010-05-24 | 1.254 | 109,199 | -66,994 | 0.04% | 136,920 |
| 2010-05-25 | 2010-05-20 | 1.134 | 176,193 | +9,379 | 0.07% | 199,880 |
| 2010-05-24 | 2010-05-19 | 1.343 | 166,814 | -10,719 | 0.07% | 224,100 |
| 2010-05-17 | 2010-05-13 | 1.911 | 177,533 | -20,098 | 0.07% | 339,201 |
| 2010-05-14 | 2010-05-12 | 1.881 | 197,631 | -20,098 | 0.08% | 371,701 |
| 2010-05-12 | 2010-05-10 | 1.940 | 217,729 | -14,738 | 0.09% | 422,500 |
| 2010-05-10 | 2010-05-06 | 1.985 | 232,467 | -13,399 | 0.09% | 461,509 |
| 2010-05-06 | 2010-05-04 | 2.015 | 245,866 | -20,098 | 0.10% | 495,450 |
| 2010-05-05 | 2010-05-03 | 2.015 | 265,964 | -26,797 | 0.11% | 535,950 |
| 2010-05-03 | 2010-04-29 | 2.060 | 292,761 | -9,380 | 0.12% | 603,059 |
| 2010-04-30 | 2010-04-28 | 2.090 | 302,141 | -5,359 | 0.12% | 631,401 |
| 2010-04-29 | 2010-04-27 | 2.120 | 307,500 | +2,680 | 0.12% | 651,780 |
| 2010-04-28 | 2010-04-26 | 2.120 | 304,820 | +8,039 | 0.12% | 646,099 |
| 2010-04-27 | 2010-04-23 | 2.120 | 296,781 | -6,699 | 0.12% | 629,060 |
| 2010-04-26 | 2010-04-22 | 2.135 | 303,480 | +6,699 | 0.12% | 647,789 |
| 2010-04-15 | 2010-04-13 | 2.284 | 296,781 | +24,118 | 0.12% | 677,790 |
| 2010-04-14 | 2010-04-12 | 2.299 | 272,663 | +1,339 | 0.11% | 626,779 |
| 2010-04-13 | 2010-04-09 | 2.329 | 271,324 | -76,372 | 0.11% | 631,801 |
| 2010-04-12 | 2010-04-08 | 2.209 | 347,696 | +53,595 | 0.14% | 768,120 |
| 2010-04-09 | 2010-04-07 | 2.269 | 294,101 | -14,739 | 0.12% | 667,279 |
| 2010-04-08 | 2010-04-01 | 2.284 | 308,840 | +26,798 | 0.13% | 705,330 |
| 2010-04-07 | 2010-03-31 | 2.418 | 282,042 | -13,399 | 0.11% | 682,019 |
| 2010-04-01 | 2010-03-30 | 2.388 | 295,441 | +77,042 | 0.12% | 705,600 |
| 2010-03-31 | 2010-03-29 | 2.418 | 218,399 | -53,594 | 0.09% | 528,121 |
| 2010-03-30 | 2010-03-26 | 2.433 | 271,993 | +77,042 | 0.11% | 661,779 |
| 2010-03-29 | 2010-03-25 | 2.463 | 194,951 | -3,350 | 0.08% | 480,150 |
| 2010-03-26 | 2010-03-24 | 2.508 | 198,301 | -70,343 | 0.08% | 497,281 |
| 2010-03-25 | 2010-03-23 | 2.403 | 268,644 | -30,147 | 0.11% | 645,611 |
| 2010-03-24 | 2010-03-22 | 2.149 | 298,791 | +13,399 | 0.12% | 642,240 |
| 2010-03-23 | 2010-03-19 | 2.105 | 285,392 | -884,314 | 0.12% | 600,660 |
| 2010-03-22 | 2010-03-18 | 2.045 | 1,169,706 | -298,121 | 0.48% | 2,392,020 |
| 2010-03-19 | 2010-03-17 | 1.985 | 1,467,827 | -10,049 | 0.60% | 2,914,030 |
| 2010-03-16 | 2010-03-12 | 1.926 | 1,477,876 | -6,699 | 0.60% | 2,845,740 |
| 2010-03-15 | 2010-03-11 | 1.896 | 1,484,575 | +3,350 | 0.60% | 2,814,320 |
| 2010-03-12 | 2010-03-10 | 1.955 | 1,481,225 | -334,968 | 0.60% | 2,896,409 |
| 2010-03-11 | 2010-03-09 | 1.985 | 1,816,193 | +13,399 | 0.74% | 3,605,630 |
| 2010-03-10 | 2010-03-08 | 1.970 | 1,802,794 | -26,798 | 0.73% | 3,552,120 |
| 2010-03-08 | 2010-03-04 | 1.836 | 1,829,592 | +13,399 | 0.74% | 3,359,131 |
| 2010-03-04 | 2010-03-02 | 1.866 | 1,816,193 | -13,399 | 0.74% | 3,388,750 |
| 2010-03-02 | 2010-02-26 | 1.866 | 1,829,592 | -20,098 | 0.74% | 3,413,751 |
| 2010-03-01 | 2010-02-25 | 1.866 | 1,849,690 | -56,944 | 0.75% | 3,451,251 |
| 2010-02-26 | 2010-02-24 | 1.582 | 1,906,634 | +16,748 | 0.78% | 3,016,760 |
| 2010-02-25 | 2010-02-23 | 1.537 | 1,889,886 | +20,098 | 0.77% | 2,905,631 |
| 2010-02-24 | 2010-02-22 | 1.597 | 1,869,788 | -20,098 | 0.76% | 2,986,371 |
| 2010-02-23 | 2010-02-19 | 1.567 | 1,889,886 | -20,098 | 0.77% | 2,962,051 |
| 2010-02-22 | 2010-02-18 | 1.552 | 1,909,984 | -80,392 | 0.78% | 2,965,041 |
| 2010-02-19 | 2010-02-17 | 1.552 | 1,990,376 | -13,399 | 0.81% | 3,089,840 |
| 2010-02-18 | 2010-02-12 | 1.508 | 2,003,775 | +43,546 | 0.82% | 3,020,911 |
| 2010-02-17 | 2010-02-11 | 1.582 | 1,960,229 | -20,098 | 0.80% | 3,101,560 |
| 2010-02-11 | 2010-02-09 | 1.508 | 1,980,327 | +30,147 | 0.81% | 2,985,560 |
| 2010-02-10 | 2010-02-08 | 1.687 | 1,950,180 | -23,447 | 0.79% | 3,289,430 |
| 2010-02-09 | 2010-02-05 | 1.791 | 1,973,627 | +6,699 | 0.80% | 3,535,199 |
| 2010-02-08 | 2010-02-04 | 1.791 | 1,966,928 | -23,448 | 0.80% | 3,523,200 |
| 2010-02-05 | 2010-02-03 | 1.791 | 1,990,376 | +13,399 | 0.81% | 3,565,200 |
| 2010-02-04 | 2010-02-02 | 1.836 | 1,976,977 | -8,039 | 0.81% | 3,629,730 |
| 2010-02-03 | 2010-02-01 | 1.627 | 1,985,016 | -70,343 | 0.81% | 3,229,669 |
| 2010-02-02 | 2010-01-29 | 1.612 | 2,055,359 | +60,294 | 0.84% | 3,313,439 |
| 2010-02-01 | 2010-01-28 | 1.687 | 1,995,065 | +90,441 | 0.81% | 3,365,139 |
| 2010-01-29 | 2010-01-27 | 1.776 | 1,904,624 | -20,098 | 0.79% | 3,383,170 |
| 2010-01-28 | 2010-01-26 | 1.896 | 1,924,722 | +1,313,072 | 0.80% | 3,648,710 |
| 2010-01-27 | 2010-01-25 | 1.746 | 611,650 | +46,895 | 0.25% | 1,068,209 |
| 2010-01-26 | 2010-01-22 | 1.672 | 564,755 | +10,049 | 0.23% | 944,160 |
| 2010-01-25 | 2010-01-21 | 1.687 | 554,706 | -40,196 | 0.23% | 935,640 |
| 2010-01-22 | 2010-01-20 | 1.314 | 594,902 | +10,049 | 0.25% | 781,440 |
| 2010-01-21 | 2010-01-19 | 1.284 | 584,853 | +26,797 | 0.24% | 750,780 |
| 2010-01-20 | 2010-01-18 | 1.373 | 558,056 | +80,393 | 0.23% | 766,361 |
| 2010-01-19 | 2010-01-15 | 1.537 | 477,663 | -107,190 | 0.20% | 734,389 |
| 2010-01-18 | 2010-01-14 | 1.791 | 584,853 | +267,974 | 0.24% | 1,047,600 |
| 2010-01-15 | 2010-01-13 | 1.985 | 316,879 | +167,484 | 0.13% | 629,090 |
| 2010-01-14 | 2010-01-12 | 1.388 | 149,395 | -20,098 | 0.06% | 207,389 |
| 2010-01-13 | 2010-01-11 | 1.060 | 169,493 | -80,393 | 0.07% | 179,630 |
| 2010-01-12 | 2010-01-08 | 0.896 | 249,886 | +56,945 | 0.10% | 223,800 |
| 2010-01-11 | 2010-01-07 | 0.866 | 192,941 | +44,885 | 0.08% | 167,040 |
| 2010-01-08 | 2010-01-06 | 0.739 | 148,056 | -103,839 | 0.06% | 109,395 |
| 2009-12-28 | 2009-12-22 | 0.515 | 251,895 | -133,987 | 0.10% | 129,720 |
| 2009-12-23 | 2009-12-21 | 0.508 | 385,882 | -40,196 | 0.16% | 195,840 |
| 2009-12-15 | 2009-12-11 | 0.508 | 426,078 | +426,078 | 0.18% | 216,240 |
| 2009-12-14 | 2009-12-10 | 0.493 | 0 | -1,889,216 | ||
| 2009-12-01 | 2009-11-27 | 0.508 | 1,889,216 | +1,511,373 | 0.78% | 958,800 |
| 2009-11-26 | 2009-11-24 | 0.545 | 377,843 | +1,340 | 0.16% | 205,860 |
| 2009-11-24 | 2009-11-20 | 0.522 | 376,503 | +1,340 | 0.31% | 196,700 |
| 2009-11-20 | 2009-11-18 | 0.530 | 375,163 | +85,751 | 0.31% | 198,800 |
| 2009-11-17 | 2009-11-13 | 0.530 | 289,412 | +13,399 | 0.24% | 153,360 |
| 2009-11-16 | 2009-11-12 | 0.522 | 276,013 | +13,399 | 0.23% | 144,200 |
| 2009-11-13 | 2009-11-11 | 0.515 | 262,614 | +13,398 | 0.22% | 135,240 |
| 2009-11-12 | 2009-11-10 | 0.522 | 249,216 | -17,418 | 0.21% | 130,200 |
| 2009-11-11 | 2009-11-09 | 0.537 | 266,634 | -36,176 | 0.22% | 143,280 |
| 2009-11-09 | 2009-11-05 | 0.522 | 302,810 | +29,477 | 0.25% | 158,200 |
| 2009-11-05 | 2009-11-03 | 0.522 | 273,333 | -26,798 | 0.23% | 142,800 |
| 2009-11-02 | 2009-10-29 | 0.522 | 300,131 | -18,758 | 0.25% | 156,800 |
| 2009-10-30 | 2009-10-28 | 0.545 | 318,889 | -6,699 | 0.26% | 173,740 |
| 2009-10-29 | 2009-10-27 | 0.552 | 325,588 | -26,798 | 0.27% | 179,820 |
| 2009-10-28 | 2009-10-23 | 0.545 | 352,386 | -13,398 | 0.29% | 191,990 |
| 2009-10-23 | 2009-10-21 | 0.552 | 365,784 | +28,210 | 0.30% | 201,912 |
| 2009-10-22 | 2009-10-20 | 0.559 | 337,574 | +29,294 | 0.27% | 188,760 |
| 2009-10-20 | 2009-10-16 | 0.588 | 308,280 | -13,949 | 0.25% | 181,220 |
| 2009-10-14 | 2009-10-12 | 0.574 | 322,229 | +19,529 | 0.26% | 184,800 |
| 2009-10-13 | 2009-10-09 | 0.602 | 302,700 | -13,950 | 0.24% | 182,280 |
| 2009-10-09 | 2009-10-07 | 0.574 | 316,650 | -15,344 | 0.25% | 181,600 |
| 2009-10-07 | 2009-10-05 | 0.538 | 331,994 | +1,395 | 0.26% | 178,500 |
| 2009-10-06 | 2009-10-02 | 0.574 | 330,599 | +8,370 | 0.26% | 189,600 |
| 2009-10-02 | 2009-09-29 | 0.602 | 322,229 | +12,554 | 0.26% | 194,040 |
| 2009-09-30 | 2009-09-28 | 0.595 | 309,675 | +1,395 | 0.25% | 184,260 |
| 2009-09-23 | 2009-09-21 | 0.645 | 308,280 | -27,899 | 0.25% | 198,900 |
| 2009-09-16 | 2009-09-14 | 0.645 | 336,179 | +5,580 | 0.27% | 216,900 |
| 2009-09-15 | 2009-09-11 | 0.674 | 330,599 | +27,899 | 0.26% | 222,780 |
| 2009-09-10 | 2009-09-08 | 0.645 | 302,700 | +13,949 | 0.24% | 195,300 |
| 2009-09-09 | 2009-09-07 | 0.624 | 288,751 | +27,899 | 0.23% | 180,090 |
| 2009-09-04 | 2009-09-02 | 0.617 | 260,852 | +27,898 | 0.21% | 160,820 |
| 2009-09-03 | 2009-09-01 | 0.574 | 232,954 | +2,790 | 0.19% | 133,600 |
| 2009-09-02 | 2009-08-31 | 0.588 | 230,164 | +27,899 | 0.18% | 135,300 |
| 2009-08-28 | 2009-08-26 | 0.660 | 202,265 | -69,747 | 0.16% | 133,400 |
| 2009-08-25 | 2009-08-21 | 0.645 | 272,012 | +27,899 | 0.22% | 175,500 |
| 2009-08-24 | 2009-08-20 | 0.710 | 244,113 | +27,898 | 0.19% | 173,250 |
| 2009-08-21 | 2009-08-19 | 0.781 | 216,215 | -8,369 | 0.17% | 168,950 |
| 2009-08-20 | 2009-08-18 | 0.774 | 224,584 | -193,896 | 0.18% | 173,880 |
| 2009-08-19 | 2009-08-17 | 0.710 | 418,480 | -1,395 | 0.33% | 297,000 |
| 2009-08-17 | 2009-08-13 | 0.738 | 419,875 | -1,395 | 0.33% | 310,030 |
| 2009-08-14 | 2009-08-12 | 0.724 | 421,270 | -4,184 | 0.34% | 305,020 |
| 2009-08-12 | 2009-08-10 | 0.746 | 425,454 | +16,739 | 0.34% | 317,200 |
| 2009-08-11 | 2009-08-07 | 0.803 | 408,715 | -4,185 | 0.33% | 328,160 |
| 2009-08-10 | 2009-08-06 | 0.774 | 412,900 | -5,580 | 0.33% | 319,680 |
| 2009-08-07 | 2009-08-05 | 0.695 | 418,480 | -55,797 | 0.33% | 291,000 |
| 2009-08-05 | 2009-08-03 | 0.609 | 474,277 | +2,790 | 0.38% | 289,000 |
| 2009-08-04 | 2009-07-31 | 0.624 | 471,487 | +19,529 | 0.38% | 294,060 |
| 2009-08-03 | 2009-07-30 | 0.652 | 451,958 | +85,091 | 0.36% | 294,840 |
| 2009-07-31 | 2009-07-29 | 0.660 | 366,867 | -27,899 | 0.44% | 241,960 |
| 2009-07-28 | 2009-07-24 | 0.674 | 394,766 | +76,721 | 0.47% | 266,020 |
| 2009-07-27 | 2009-07-23 | 0.688 | 318,045 | -80,906 | 0.38% | 218,880 |
| 2009-07-23 | 2009-07-21 | 0.674 | 398,951 | +80,906 | 0.48% | 268,840 |
| 2009-07-15 | 2009-07-13 | 0.645 | 318,045 | +13,950 | 0.38% | 205,200 |
| 2009-07-07 | 2009-07-03 | 0.660 | 304,095 | +1,395 | 0.36% | 200,560 |
| 2009-06-30 | 2009-06-26 | 0.688 | 302,700 | -150,653 | 0.36% | 208,320 |
| 2009-06-29 | 2009-06-25 | 0.726 | 453,353 | +153,443 | 0.54% | 329,333 |
| 2009-06-26 | 2009-06-24 | 0.681 | 299,910 | -75,965 | 0.36% | 204,142 |
| 2009-06-22 | 2009-06-18 | 0.641 | 375,875 | -10,489 | 0.36% | 240,800 |
| 2009-06-18 | 2009-06-16 | 0.629 | 386,364 | +87,413 | 0.37% | 243,100 |
| 2009-06-17 | 2009-06-15 | 0.658 | 298,951 | +255,245 | 0.29% | 196,650 |
| 2009-06-16 | 2009-06-12 | 0.686 | 43,706 | +1,748 | 0.04% | 30,000 |
| 2009-06-11 | 2009-06-09 | 0.772 | 41,958 | +15,734 | 0.04% | 32,400 |
| 2009-06-10 | 2009-06-08 | 0.824 | 26,224 | -24,475 | 0.03% | 21,600 |
| 2009-06-09 | 2009-06-05 | 0.726 | 50,699 | +34,965 | 0.05% | 36,830 |
| 2009-06-05 | 2009-06-03 | 0.732 | 15,734 | -3,497 | 0.02% | 11,520 |
| 2009-06-03 | 2009-06-01 | 0.738 | 19,231 | +3,497 | 0.02% | 14,190 |
| 2009-06-02 | 2009-05-29 | 0.681 | 15,734 | +5,244 | 0.02% | 10,710 |
| 2009-06-01 | 2009-05-27 | 0.664 | 10,490 | -78,671 | 0.01% | 6,960 |
| 2009-05-29 | 2009-05-26 | 0.595 | 89,161 | +87,413 | 0.09% | 53,040 |
| 2009-05-21 | 2009-05-19 | 0.572 | 1,748 | -6,993 | 0.00% | 1,000 |
| 2009-05-19 | 2009-05-15 | 0.543 | 8,741 | -62,937 | 0.01% | 4,750 |
| 2009-05-18 | 2009-05-14 | 0.469 | 71,678 | +69,930 | 0.07% | 33,620 |
| 2009-04-28 | 2009-04-24 | 0.429 | 1,748 | -78,672 | 0.00% | 750 |
| 2009-04-24 | 2009-04-22 | 0.389 | 80,420 | -349,651 | 0.08% | 31,280 |
| 2009-04-06 | 2009-04-02 | 0.366 | 430,071 | -926,574 | 0.41% | 157,440 |
| 2009-04-02 | 2009-03-31 | 0.395 | 1,356,645 | -87,413 | 1.29% | 535,440 |
| 2009-04-01 | 2009-03-30 | 0.395 | 1,444,058 | -384,616 | 1.38% | 569,940 |
| 2009-02-11 | 2009-02-09 | 0.515 | 1,828,674 | -169,580 | 1.75% | 941,400 |
| 2009-02-09 | 2009-02-05 | 0.515 | 1,998,254 | -101,399 | 1.91% | 1,028,700 |
| 2008-02-12 | 2008-02-06 | 2.002 | 2,099,653 | -27,972 | 2.01% | 4,203,500 |
| 2008-02-11 | 2008-02-04 | 2.231 | 2,127,625 | -10,490 | 2.04% | 4,746,299 |
| 2008-02-05 | 2008-02-01 | 2.145 | 2,138,115 | -15,734 | 2.05% | 4,586,251 |
| 2008-02-04 | 2008-01-31 | 2.402 | 2,153,849 | -155,595 | 2.06% | 5,174,400 |
| 2008-02-01 | 2008-01-30 | 1.888 | 2,309,444 | -26,223 | 2.21% | 4,359,301 |
| 2008-01-31 | 2008-01-29 | 1.773 | 2,335,667 | -61,189 | 2.24% | 4,141,599 |
| 2008-01-30 | 2008-01-28 | 1.830 | 2,396,856 | -83,917 | 2.30% | 4,387,199 |
| 2008-01-24 | 2008-01-22 | 1.773 | 2,480,773 | -3,496 | 2.39% | 4,398,901 |
| 2008-01-22 | 2008-01-18 | 2.374 | 2,484,269 | -31,469 | 2.39% | 5,897,150 |
| 2008-01-15 | 2008-01-11 | 2.174 | 2,515,738 | -3,496 | 2.42% | 5,468,201 |
| 2008-01-11 | 2008-01-09 | 2.288 | 2,519,234 | -52,448 | 2.42% | 5,764,000 |
| 2008-01-10 | 2008-01-08 | 2.345 | 2,571,682 | -13,986 | 2.47% | 6,031,101 |
| 2008-01-07 | 2008-01-03 | 2.460 | 2,585,668 | -6,993 | 2.49% | 6,359,700 |
| 2008-01-04 | 2008-01-02 | 2.431 | 2,592,661 | -31,468 | 2.49% | 6,302,750 |
| 2008-01-03 | 2007-12-31 | 2.831 | 2,624,129 | -69,931 | 2.52% | 7,429,949 |
| 2007-12-17 | 2007-12-13 | 3.032 | 2,694,060 | -12,237 | 2.59% | 8,167,301 |
| 2007-12-14 | 2007-12-12 | 2.917 | 2,706,297 | -57,693 | 2.60% | 7,894,799 |
| 2007-12-13 | 2007-12-11 | 3.032 | 2,763,990 | -127,622 | 2.66% | 8,379,301 |
| 2007-11-01 | 2007-10-30 | 4.118 | 2,891,612 | -17,483 | 2.78% | 11,908,799 |
| 2007-10-29 | 2007-10-25 | 3.718 | 2,909,095 | -1,748 | 3.04% | 10,816,001 |
| 2007-10-18 | 2007-10-16 | 3.489 | 2,910,843 | -17,483 | 3.04% | 10,156,500 |
| 2007-10-17 | 2007-10-15 | 3.832 | 2,928,326 | +17,483 | 3.06% | 11,222,501 |
| 2007-10-08 | 2007-10-04 | 4.176 | 2,910,843 | +2,097,905 | 3.04% | 12,154,500 |
| 2007-08-29 | 2007-08-27 | 3.604 | 812,938 | +1,748 | 0.87% | 2,929,499 |
| 2007-08-27 | 2007-08-23 | 3.489 | 811,190 | -10,489 | 0.87% | 2,830,400 |
| 2007-08-22 | 2007-08-20 | 3.604 | 821,679 | -17,483 | 0.88% | 2,960,998 |
| 2007-08-20 | 2007-08-16 | 3.489 | 839,162 | -17,483 | 0.90% | 2,928,000 |
| 2007-08-17 | 2007-08-15 | 3.546 | 856,645 | -17,482 | 0.92% | 3,038,002 |
| 2007-06-26 | 2007-06-22 | 4.118 | 874,127 | 0.94% | 3,600,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy