History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 21,284,000 +0 2.13% 2,362,524
2025-10-13 2025-10-09 0.111 21,284,000 +0 2.13% 2,362,524
2025-10-10 2025-10-08 0.111 21,284,000 +0 2.13% 2,362,524
2025-10-09 2025-10-06 0.125 21,284,000 -4,000 2.13% 2,660,500
2025-10-06 2025-10-02 0.127 21,288,000 -8,000 2.13% 2,703,576
2025-09-22 2025-09-18 0.117 21,296,000 +334,000 2.13% 2,491,632
2025-09-18 2025-09-16 0.105 20,962,000 -2,000 2.10% 2,201,010
2025-09-17 2025-09-15 0.099 20,964,000 +2,000 2.10% 2,075,436
2025-09-16 2025-09-12 0.086 20,962,000 +2,000 2.10% 1,802,732
2025-08-01 2025-07-30 0.072 20,960,000 -2,000 2.10% 1,509,120
2025-04-09 2025-04-07 0.070 20,962,000 -20,000 2.10% 1,467,340
2025-02-11 2025-02-07 0.088 20,982,000 -522,000 2.10% 1,846,416
2025-02-10 2025-02-06 0.108 21,504,000 +460,000 2.15% 2,322,432
2025-02-07 2025-02-05 0.082 21,044,000 -8,000 2.10% 1,725,608
2025-02-06 2025-02-04 0.068 21,052,000 -4,000 2.11% 1,431,536
2025-01-03 2024-12-31 0.076 21,056,000 -2,000 2.11% 1,600,256
2024-11-18 2024-11-14 0.080 21,058,000 +50,000 2.11% 1,684,640
2024-06-06 2024-06-04 0.105 21,008,000 -400 2.10% 2,205,840
2024-05-23 2024-05-21 0.105 21,008,400 -42,000 2.10% 2,205,882
2024-04-24 2024-04-22 0.100 21,050,400 -309,659,676 2.11% 2,105,040
2023-11-21 2023-11-17 0.129 330,710,076 +300,000 33.08% 42,661,600
2023-11-20 2023-11-16 0.116 330,410,076 +78,000 33.05% 38,327,569
2023-11-17 2023-11-15 0.133 330,332,076 +176,000 33.04% 43,934,166
2023-11-16 2023-11-14 0.140 330,156,076 +2,808,000 33.02% 46,221,851
2023-08-25 2023-08-23 0.100 327,348,076 -42,000 32.74% 32,734,808
2023-08-02 2023-07-31 0.109 327,390,076 +200,000 32.75% 35,685,518
2023-08-01 2023-07-28 0.114 327,190,076 +188,000 32.73% 37,299,669
2023-07-27 2023-07-25 0.098 327,002,076 -180,000 32.71% 32,046,203
2023-07-26 2023-07-24 0.110 327,182,076 +200,000 32.72% 35,990,028
2023-07-21 2023-07-19 0.183 326,982,076 +103,669,892 32.70% 59,837,720
2023-07-11 2023-07-07 0.165 223,312,184 -90,000 33.50% 36,846,510
2023-06-16 2023-06-14 0.247 223,402,184 +38,141,836 33.52% 55,226,334
2022-11-02 2022-10-31 0.482 185,260,348 -19,902 33.52% 89,360,874
2022-11-01 2022-10-28 0.434 185,280,250 -29,854 33.52% 80,433,426
2022-03-21 2022-03-17 0.428 185,310,104 +171,193,967 33.53% 79,329,075
2022-02-04 2022-01-27 0.482 14,116,137 -8,292 2.55% 6,808,960
2022-01-19 2022-01-17 0.362 14,124,429 -36,488 2.56% 5,109,720
2021-12-28 2021-12-22 0.338 14,160,917 +36,488 2.56% 4,781,392
2021-11-25 2021-11-23 0.386 14,124,429 +4,975 2.56% 5,450,368
2021-11-16 2021-11-12 0.386 14,119,454 -1,658 2.55% 5,448,448
2021-11-05 2021-11-03 0.482 14,121,112 -7,961 2.55% 6,811,360
2021-06-18 2021-06-16 0.386 14,129,073 +4,975 2.56% 5,452,160
2021-04-28 2021-04-26 0.446 14,124,098 -1,326 2.56% 6,301,840
2021-03-08 2021-03-04 0.555 14,125,424 -663,415 2.56% 7,835,456
2021-03-04 2021-03-02 0.555 14,788,839 -2,188,898 2.68% 8,203,456
2021-03-03 2021-03-01 0.561 16,977,737 -255,785 3.07% 9,520,016
2020-08-18 2020-08-14 0.627 17,233,522 -16,585 3.12% 10,806,432
2020-08-07 2020-08-05 0.362 17,250,107 -190,732 3.12% 6,240,480
2020-08-05 2020-08-03 0.404 17,440,839 -207 3.16% 7,045,586
2020-07-14 2020-07-10 0.434 17,441,046 -663 3.16% 7,571,466
2019-10-29 2019-10-25 0.519 17,441,709 -16,585 3.16% 9,044,039
2019-09-17 2019-09-13 0.440 17,458,294 -11,610 3.16% 7,684,217
2019-04-18 2019-04-16 0.603 17,469,904 -9,951 3.16% 10,533,324
2019-01-24 2019-01-22 0.603 17,479,855 -8,293 3.16% 10,539,324
2019-01-17 2019-01-15 0.591 17,488,148 +8,293 3.16% 10,333,438
2018-12-13 2018-12-11 0.591 17,479,855 -3,317 3.16% 10,328,538
2018-09-13 2018-09-11 0.699 17,483,172 +3,317 3.16% 12,227,936
2018-08-27 2018-08-23 0.748 17,479,855 +82,927 3.16% 13,068,762
2018-08-24 2018-08-22 0.760 17,396,928 +82,926 3.15% 13,216,549
2018-08-23 2018-08-21 0.760 17,314,002 +82,927 3.13% 13,153,549
2018-08-22 2018-08-20 0.748 17,231,075 +82,927 3.12% 12,882,763
2018-08-21 2018-08-17 0.748 17,148,148 +165,854 3.10% 12,820,762
2018-08-06 2018-08-02 0.736 16,982,294 +36,488 3.07% 12,491,976
2018-08-03 2018-08-01 0.748 16,945,806 -133,318 3.07% 12,669,482
2018-07-23 2018-07-19 0.772 17,079,124 -90,585 3.09% 13,181,065
2018-07-20 2018-07-18 0.736 17,169,709 -315,122 3.11% 12,629,836
2018-07-19 2018-07-17 0.748 17,484,831 -3,317 3.16% 13,072,482
2018-07-17 2018-07-13 0.748 17,488,148 +3,317 3.16% 13,074,962
2018-07-13 2018-07-11 0.832 17,484,831 +4,976 3.16% 14,548,408
2018-06-19 2018-06-14 0.916 17,479,855 -18,244 3.16% 16,019,773
2018-06-15 2018-06-13 0.916 17,498,099 -4,976 3.17% 16,036,493
2018-06-14 2018-06-12 0.916 17,503,075 -3,317 3.17% 16,041,053
2018-06-13 2018-06-11 0.953 17,506,392 +41,464 3.17% 16,677,413
2018-02-28 2018-02-26 1.073 17,464,928 -332 3.16% 18,743,977
2018-02-21 2018-02-15 1.073 17,465,260 -166 3.16% 18,744,333
2018-02-07 2018-02-05 1.061 17,465,426 -4,976 3.16% 18,533,899
2018-01-26 2018-01-24 1.037 17,470,402 +4,976 3.16% 18,117,835
2018-01-24 2018-01-22 1.097 17,465,426 -74,634 3.16% 19,165,737
2018-01-11 2018-01-09 1.073 17,540,060 -8,293 3.17% 18,824,611
2018-01-08 2018-01-04 1.085 17,548,353 -3,317 3.17% 19,045,124
2018-01-05 2018-01-03 1.085 17,551,670 -14,927 3.18% 19,048,724
2018-01-04 2018-01-02 1.097 17,566,597 -49,756 3.18% 19,276,757
2017-12-29 2017-12-27 1.025 17,616,353 +447,805 3.19% 18,056,762
2017-12-21 2017-12-19 1.025 17,168,548 +3,317 3.11% 17,597,762
2017-12-19 2017-12-15 0.965 17,165,231 -16,585 3.11% 16,559,399
2017-12-18 2017-12-14 0.941 17,181,816 +8,292 3.11% 16,161,014
2017-11-28 2017-11-24 0.953 17,173,524 -1,658 3.91% 16,360,307
2017-11-27 2017-11-23 0.953 17,175,182 -116,098 3.92% 16,361,887
2017-11-24 2017-11-22 0.784 17,291,280 -49,756 3.94% 13,553,312
2017-11-20 2017-11-16 0.808 17,341,036 +8,293 3.95% 14,010,537
2017-10-13 2017-10-11 0.808 17,332,743 +8,293 3.95% 14,003,837
2017-09-20 2017-09-18 0.904 17,324,450 -8,293 3.95% 15,668,436
2017-09-07 2017-09-05 0.892 17,332,743 -121,073 3.95% 15,466,924
2017-08-28 2017-08-24 0.929 17,453,816 +8,292 3.98% 16,206,382
2017-08-07 2017-08-03 0.904 17,445,524 -16,585 3.98% 15,777,937
2017-08-04 2017-08-02 0.904 17,462,109 -18,244 3.98% 15,792,937
2017-07-27 2017-07-25 0.868 17,480,353 -422,927 3.98% 15,177,059
2017-07-25 2017-07-21 0.941 17,903,280 +4,976 4.08% 16,839,615
2017-07-12 2017-07-10 0.808 17,898,304 -16,420 4.08% 14,460,777
2017-07-10 2017-07-06 0.832 17,914,724 -276 4.08% 14,906,104
2017-06-30 2017-06-28 0.880 17,915,000 +9,952 4.08% 15,770,469
2017-06-29 2017-06-27 0.880 17,905,048 +4,643 4.08% 15,761,708
2017-06-21 2017-06-19 0.880 17,900,405 -3,317 4.08% 15,757,621
2017-06-05 2017-06-01 0.916 17,903,722 -829,268 4.08% 16,408,235
2017-05-22 2017-05-18 0.916 18,732,990 -29,854 4.27% 17,168,234
2017-05-19 2017-05-17 0.904 18,762,844 +36,488 4.28% 16,969,337
2017-05-18 2017-05-16 0.941 18,726,356 -3,317 4.27% 17,613,790
2017-05-10 2017-05-08 0.916 18,729,673 -16,585 4.27% 17,165,194
2017-04-28 2017-04-26 0.868 18,746,258 +126,049 4.27% 16,276,163
2017-04-26 2017-04-24 0.832 18,620,209 +12,107,317 4.24% 15,493,109
2017-04-06 2017-04-03 0.832 6,512,892 +3,317 1.48% 5,419,109
2017-03-28 2017-03-24 0.904 6,509,575 -1,659 1.48% 5,887,336
2017-03-21 2017-03-17 0.965 6,511,234 -124,390 1.48% 6,281,426
2017-03-17 2017-03-15 0.844 6,635,624 -1,659 1.51% 5,601,247
2017-03-16 2017-03-14 0.844 6,637,283 -117,756 1.51% 5,602,648
2017-03-15 2017-03-13 0.844 6,755,039 -16,585 1.54% 5,702,048
2017-03-10 2017-03-08 0.832 6,771,624 +8,293 1.54% 5,634,389
2017-03-08 2017-03-06 0.868 6,763,331 -6,635 1.54% 5,872,163
2017-03-06 2017-03-02 0.892 6,769,966 +6,635 1.54% 6,041,199
2017-02-23 2017-02-21 0.953 6,763,331 -82,927 1.54% 6,443,067
2017-01-18 2017-01-16 0.844 6,846,258 -14,927 1.77% 5,779,047
2017-01-13 2017-01-11 0.784 6,861,185 -82,927 1.78% 5,377,958
2017-01-04 2016-12-30 0.868 6,944,112 -3,317 1.80% 6,029,123
2016-12-22 2016-12-20 0.868 6,947,429 +4,976 1.80% 6,032,003
2016-12-06 2016-12-02 0.965 6,942,453 +6,634 1.80% 6,697,425
2016-11-21 2016-11-17 0.953 6,935,819 +82,927 1.80% 6,607,388
2016-11-18 2016-11-16 0.965 6,852,892 -6,635 1.78% 6,611,025
2016-11-08 2016-11-04 0.965 6,859,527 -8,292 1.78% 6,617,426
2016-10-25 2016-10-20 0.904 6,867,819 -1,659 1.78% 6,211,336
2016-10-14 2016-10-12 0.941 6,869,478 -393,073 1.78% 6,461,350
2016-10-13 2016-10-11 0.904 7,262,551 -150,927 1.88% 6,568,337
2016-10-07 2016-10-05 0.904 7,413,478 -99,512 1.92% 6,704,837
2016-10-06 2016-10-04 0.868 7,512,990 -86,244 1.95% 6,523,043
2016-09-19 2016-09-14 0.929 7,599,234 -1,658 1.97% 7,056,112
2016-09-12 2016-09-08 0.904 7,600,892 -68,000 1.97% 6,874,336
2016-09-07 2016-09-05 0.953 7,668,892 -31,513 1.99% 7,305,747
2016-08-30 2016-08-26 0.965 7,700,405 +16,586 2.00% 7,428,626
2016-08-24 2016-08-22 0.965 7,683,819 -332 1.99% 7,412,625
2016-08-23 2016-08-19 0.965 7,684,151 -3,317 1.99% 7,412,946
2016-08-22 2016-08-18 0.929 7,687,468 +3,317 1.99% 7,138,040
2016-08-18 2016-08-16 0.989 7,684,151 -1,658 1.99% 7,598,269
2016-08-16 2016-08-12 1.013 7,685,809 -3,981 1.99% 7,785,272
2016-07-27 2016-07-25 0.929 7,689,790 -58,049 1.99% 7,140,196
2016-07-22 2016-07-20 0.989 7,747,839 -1,658 2.01% 7,661,246
2016-07-19 2016-07-15 1.013 7,749,497 +8,292 2.01% 7,849,785
2016-07-11 2016-07-07 1.037 7,741,205 -9,951 2.01% 8,028,085
2016-07-08 2016-07-06 1.061 7,751,156 -8,292 2.01% 8,225,344
2016-06-30 2016-06-28 0.989 7,759,448 -41,464 2.01% 7,672,725
2016-06-23 2016-06-21 0.965 7,800,912 +79,610 2.02% 7,525,586
2016-06-21 2016-06-17 0.977 7,721,302 -1,659 2.00% 7,541,895
2016-06-20 2016-06-16 0.953 7,722,961 -3,317 2.00% 7,357,256
2016-06-14 2016-06-10 0.977 7,726,278 -33,170 2.00% 7,546,756
2016-06-13 2016-06-08 0.965 7,759,448 +33,170 2.01% 7,485,585
2016-06-10 2016-06-07 0.965 7,726,278 +26,537 2.00% 7,453,586
2016-06-08 2016-06-06 0.965 7,699,741 +132,683 1.99% 7,427,985
2016-06-03 2016-06-01 0.965 7,567,058 +1,658 1.96% 7,299,985
2016-06-01 2016-05-30 0.965 7,565,400 -16,585 1.96% 7,298,386
2016-05-31 2016-05-27 0.965 7,581,985 +38,146 1.96% 7,314,386
2016-05-10 2016-05-06 0.941 7,543,839 -26,536 1.95% 7,095,646
2016-05-09 2016-05-05 0.820 7,570,375 -16,586 1.96% 6,207,707
2016-04-29 2016-04-27 0.904 7,586,961 -248,780 1.97% 6,861,737
2016-04-26 2016-04-22 0.941 7,835,741 +36,488 2.03% 7,370,206
2016-04-20 2016-04-18 0.965 7,799,253 -298,537 2.02% 7,523,985
2016-04-19 2016-04-15 1.037 8,097,790 +82,927 2.10% 8,397,885
2016-04-18 2016-04-14 1.037 8,014,863 -59,707 2.08% 8,311,884
2016-04-05 2016-03-31 1.073 8,074,570 -1,659 2.09% 8,665,914
2016-03-30 2016-03-24 1.025 8,076,229 +8,293 2.09% 8,278,135
2016-03-21 2016-03-17 1.073 8,067,936 -6,634 2.09% 8,658,794
2016-03-09 2016-03-07 1.085 8,074,570 +2,763,122 2.09% 8,763,283
2016-03-07 2016-03-03 1.085 5,311,448 +9,951 1.38% 5,764,483
2016-03-04 2016-03-02 1.025 5,301,497 +77,951 1.37% 5,434,034
2016-03-02 2016-02-29 0.941 5,223,546 -4,976 1.35% 4,913,206
2016-02-26 2016-02-24 0.880 5,228,522 +8,293 1.35% 4,602,637
2016-02-17 2016-02-15 0.916 5,220,229 +8,293 1.35% 4,784,186
2016-02-12 2016-02-05 1.085 5,211,936 -4,976 1.35% 5,656,483
2016-02-11 2016-02-04 1.013 5,216,912 -3,320 1.35% 5,284,425
2016-02-05 2016-02-03 0.989 5,220,232 +41,463 1.35% 5,161,888
2016-02-03 2016-02-01 0.977 5,178,769 -265,366 1.34% 5,058,439
2016-02-02 2016-01-29 0.965 5,444,135 -293,561 1.41% 5,251,989
2016-02-01 2016-01-28 0.868 5,737,696 -41,463 1.49% 4,981,670
2016-01-29 2016-01-27 0.772 5,779,159 -1,659 1.50% 4,460,151
2016-01-28 2016-01-26 0.736 5,780,818 +34,830 1.50% 4,252,302
2016-01-20 2016-01-18 0.892 5,745,988 +165,853 1.49% 5,127,449
2016-01-18 2016-01-14 0.820 5,580,135 +24,878 1.45% 4,575,711
2016-01-15 2016-01-13 0.760 5,555,257 +41,464 1.44% 4,220,361
2016-01-05 2015-12-31 0.965 5,513,793 +16,585 1.43% 5,319,189
2015-12-30 2015-12-28 0.989 5,497,208 +6,634 1.42% 5,435,769
2015-12-28 2015-12-22 1.073 5,490,574 -11,610 1.42% 5,892,678
2015-12-23 2015-12-21 1.073 5,502,184 -61,365 1.43% 5,905,138
2015-12-18 2015-12-16 0.965 5,563,549 -41,464 1.44% 5,367,188
2015-12-16 2015-12-14 0.965 5,605,013 -167,512 1.45% 5,407,189
2015-12-15 2015-12-11 0.904 5,772,525 -8,293 1.50% 5,220,740
2015-12-09 2015-12-07 0.904 5,780,818 +34,830 1.50% 5,228,240
2015-12-08 2015-12-04 0.832 5,745,988 +39,804 1.49% 4,781,000
2015-12-07 2015-12-03 0.868 5,706,184 +41,464 1.48% 4,954,310
2015-12-04 2015-12-02 0.880 5,664,720 +41,463 1.47% 4,986,620
2015-11-27 2015-11-25 0.892 5,623,257 +89,561 1.46% 5,017,930
2015-11-26 2015-11-24 0.832 5,533,696 -16,585 1.43% 4,604,361
2015-11-23 2015-11-19 0.772 5,550,281 -1,659 1.44% 4,283,511
2015-11-19 2015-11-17 0.760 5,551,940 -38,146 1.44% 4,217,841
2015-11-18 2015-11-16 0.772 5,590,086 +3,317 1.45% 4,314,231
2015-11-17 2015-11-13 0.880 5,586,769 +41,464 1.45% 4,918,000
2015-11-16 2015-11-12 0.832 5,545,305 +8,292 1.44% 4,614,020
2015-11-10 2015-11-06 0.597 5,537,013 +3,317 1.43% 3,305,108
2015-11-06 2015-11-04 0.603 5,533,696 +96,195 1.43% 3,336,493
2015-11-05 2015-11-03 0.711 5,437,501 +49,757 1.41% 3,868,622
2015-11-04 2015-11-02 0.711 5,387,744 +79,609 1.40% 3,833,221
2015-11-03 2015-10-30 0.711 5,308,135 +4,976 1.38% 3,776,582
2015-11-02 2015-10-29 0.699 5,303,159 +165,854 1.37% 3,709,092
2015-10-29 2015-10-27 0.699 5,137,305 +54,731 1.36% 3,593,092
2015-10-26 2015-10-22 0.711 5,082,574 -9,951 1.35% 3,616,102
2015-10-20 2015-10-16 0.687 5,092,525 -6,634 1.35% 3,500,362
2015-10-15 2015-10-13 0.784 5,099,159 +6,634 1.35% 3,996,841
2015-10-09 2015-10-07 0.736 5,092,525 -26,537 1.35% 3,746,001
2015-10-07 2015-10-05 0.772 5,119,062 +82,927 1.36% 3,950,711
2015-09-30 2015-09-25 0.832 5,036,135 -4,975 1.33% 4,190,361
2015-09-14 2015-09-10 0.687 5,041,110 -23,220 1.38% 3,465,022
2015-09-10 2015-09-08 0.724 5,064,330 +82,927 1.39% 3,664,192
2015-09-09 2015-09-07 0.615 4,981,403 +8,293 1.36% 3,063,563
2015-08-28 2015-08-26 0.603 4,973,110 +94,536 1.36% 2,998,493
2015-08-27 2015-08-25 0.651 4,878,574 +4,976 1.33% 3,176,813
2015-08-26 2015-08-24 0.603 4,873,598 +99,512 1.33% 2,938,493
2015-08-25 2015-08-21 0.711 4,774,086 +109,463 1.31% 3,396,622
2015-08-13 2015-08-11 0.784 4,664,623 -92,878 1.28% 3,656,241
2015-08-12 2015-08-10 0.844 4,757,501 +74,635 1.30% 4,015,891
2015-08-07 2015-08-05 0.772 4,682,866 -332 1.28% 3,614,071
2015-08-04 2015-07-31 0.844 4,683,198 +136,000 1.28% 3,953,170
2015-07-31 2015-07-29 0.711 4,547,198 -31,512 1.24% 3,235,198
2015-07-30 2015-07-28 0.687 4,578,710 +8,292 1.25% 3,147,190
2015-07-24 2015-07-22 0.736 4,570,418 -13,268 1.25% 3,361,946
2015-07-23 2015-07-21 0.796 4,583,686 -4,976 1.25% 3,648,075
2015-07-14 2015-07-10 0.760 4,588,662 +140,976 1.26% 3,486,034
2015-07-10 2015-07-08 0.531 4,447,686 -24,878 1.22% 2,359,890
2015-07-02 2015-06-29 0.880 4,472,564 +28,195 1.22% 3,937,172
2015-06-30 2015-06-26 0.941 4,444,369 +54,732 1.22% 4,180,321
2015-06-25 2015-06-23 1.001 4,389,637 -1,327 1.20% 4,393,510
2015-06-08 2015-06-04 1.061 4,390,964 +24,878 1.20% 4,659,588
2015-06-04 2015-06-02 1.158 4,366,086 +41,463 1.19% 5,054,387
2015-06-03 2015-06-01 1.206 4,324,623 -96,195 1.18% 5,214,987
2015-06-02 2015-05-29 1.206 4,420,818 +61,366 1.21% 5,330,986
2015-05-28 2015-05-26 1.302 4,359,452 +12,379 1.19% 5,677,545
2015-05-27 2015-05-22 1.254 4,347,073 +618,634 1.19% 5,451,741
2015-05-26 2015-05-21 1.230 3,728,439 -2,488 1.02% 4,585,980
2015-05-22 2015-05-20 1.194 3,730,927 +2,985 1.02% 4,454,068
2015-05-20 2015-05-18 1.109 3,727,942 -9,951 1.02% 4,135,823
2015-05-18 2015-05-14 1.134 3,737,893 -11,610 1.02% 4,237,012
2015-05-14 2015-05-12 1.085 3,749,503 +8,293 1.03% 4,069,314
2015-05-13 2015-05-11 1.158 3,741,210 +3,317 1.02% 4,331,001
2015-05-12 2015-05-08 1.134 3,737,893 +43,122 1.02% 4,237,012
2015-05-11 2015-05-07 0.929 3,694,771 -332 1.01% 3,430,704
2015-05-08 2015-05-06 0.892 3,695,103 +82,927 1.01% 3,297,336
2015-05-07 2015-05-05 1.001 3,612,176 +72,976 0.99% 3,615,363
2015-05-06 2015-05-04 1.158 3,539,200 -64,683 0.97% 4,097,144
2015-05-05 2015-04-30 1.085 3,603,883 -71,317 0.99% 3,911,273
2015-05-04 2015-04-29 1.013 3,675,200 +14,927 1.01% 3,722,761
2015-04-29 2015-04-27 0.748 3,660,273 -280,293 1.00% 2,736,592
2015-04-28 2015-04-24 0.796 3,940,566 +41,463 1.08% 3,136,227
2015-04-27 2015-04-23 0.808 3,899,103 -19,902 1.07% 3,150,246
2015-04-23 2015-04-21 0.651 3,919,005 +24,878 1.07% 2,551,964
2015-04-21 2015-04-17 0.675 3,894,127 +74,634 1.07% 2,629,681
2015-04-20 2015-04-16 0.651 3,819,493 -38,146 1.04% 2,487,164
2015-04-17 2015-04-15 0.603 3,857,639 -24,878 1.06% 2,325,929
2015-04-16 2015-04-14 0.597 3,882,517 -11,610 1.06% 2,317,520
2015-04-10 2015-04-08 0.627 3,894,127 +182,439 1.07% 2,441,847
2015-04-09 2015-04-02 0.567 3,711,688 -347 1.02% 2,103,654
2015-03-24 2015-03-20 0.567 3,712,035 +136,000 1.02% 2,103,850
2015-03-20 2015-03-18 0.525 3,576,035 -24,878 0.98% 1,875,841
2015-03-18 2015-03-16 0.531 3,600,913 -82,927 0.99% 1,910,602
2015-03-11 2015-03-09 0.519 3,683,840 -165,854 1.01% 1,910,179
2015-01-23 2015-01-21 0.512 3,849,694 +24,878 1.05% 1,972,968
2015-01-13 2015-01-09 0.531 3,824,816 +11,610 1.05% 2,029,402
2015-01-09 2015-01-07 0.555 3,813,206 -107,805 1.04% 2,115,208
2015-01-05 2014-12-31 0.519 3,921,011 -701,561 1.07% 2,033,160
2014-12-08 2014-12-04 0.531 4,622,572 +23,220 1.26% 2,452,682
2014-12-04 2014-12-02 0.555 4,599,352 +14,926 1.26% 2,551,288
2014-12-03 2014-12-01 0.555 4,584,426 +163,366 1.25% 2,543,008
2014-12-02 2014-11-28 0.579 4,421,060 -41,463 1.21% 2,559,014
2014-11-28 2014-11-26 0.555 4,462,523 -41,464 1.22% 2,475,388
2014-11-20 2014-11-18 0.579 4,503,987 -58,048 1.23% 2,607,014
2014-11-18 2014-11-14 0.506 4,562,035 +14,926 1.25% 2,310,537
2014-09-22 2014-09-18 0.482 4,547,109 +82,927 1.24% 2,193,311
2014-07-31 2014-07-29 0.446 4,464,182 -9,951 1.22% 1,991,813
2014-07-08 2014-07-04 0.470 4,474,133 -49,756 1.22% 2,104,158
2014-06-09 2014-06-05 0.482 4,523,889 -16,585 1.24% 2,182,111
2014-03-26 2014-03-24 0.567 4,540,474 -8,293 1.24% 2,573,380
2014-03-14 2014-03-12 0.579 4,548,767 -29,854 1.24% 2,632,933
2014-03-12 2014-03-10 0.579 4,578,621 +8,293 1.25% 2,650,214
2014-02-11 2014-02-07 0.627 4,570,328 -2,488 1.25% 2,865,864
2014-01-08 2014-01-06 0.687 4,572,816 -11,610 1.25% 3,143,139
2013-12-20 2013-12-18 0.543 4,584,426 +11,610 1.25% 2,487,725
2013-12-09 2013-12-05 0.603 4,572,816 +49,756 1.25% 2,757,139
2013-12-03 2013-11-29 0.603 4,523,060 +225,561 1.24% 2,727,139
2013-11-22 2013-11-20 0.603 4,297,499 +116,098 1.18% 2,591,139
2013-11-21 2013-11-19 0.651 4,181,401 -77,951 1.14% 2,722,830
2013-10-16 2013-10-11 0.482 4,259,352 +1,658 1.17% 2,054,511
2013-06-27 2013-06-25 0.531 4,257,694 -41,463 1.16% 2,259,082
2013-06-11 2013-06-07 0.543 4,299,157 -8,293 1.18% 2,332,925
2013-06-07 2013-06-05 0.476 4,307,450 -332 1.18% 2,051,740
2013-06-04 2013-05-31 0.506 4,307,782 -1,658 1.18% 2,181,765
2013-06-03 2013-05-30 0.482 4,309,440 -1,659 1.18% 2,078,671
2013-03-15 2013-03-13 0.482 4,311,099 +13,268 1.18% 2,079,471
2013-03-07 2013-03-05 0.488 4,297,831 -3,317 1.18% 2,098,985
2013-02-21 2013-02-19 0.519 4,301,148 +16,586 1.18% 2,230,272
2013-01-03 2012-12-31 0.482 4,284,562 -3,317 1.17% 2,066,671
2013-01-02 2012-12-27 0.482 4,287,879 -21,561 1.17% 2,068,271
2012-12-17 2012-12-13 0.506 4,309,440 -1,659 1.18% 2,182,605
2012-12-13 2012-12-11 0.506 4,311,099 +3,317 1.18% 2,183,445
2012-12-12 2012-12-10 0.494 4,307,782 -303 1.18% 2,129,818
2012-12-03 2012-11-29 0.488 4,308,085 -19,903 1.18% 2,103,993
2012-11-28 2012-11-26 0.488 4,327,988 -1,658 1.18% 2,113,713
2012-11-27 2012-11-23 0.482 4,329,646 -15 1.18% 2,088,417
2012-11-26 2012-11-22 0.494 4,329,661 -3,317 1.18% 2,140,635
2012-11-06 2012-11-02 0.506 4,332,978 -664 1.19% 2,194,526
2012-10-29 2012-10-25 0.506 4,333,642 -1,658 1.19% 2,194,862
2012-10-18 2012-10-16 0.519 4,335,300 -1,659 1.19% 2,247,981
2012-05-18 2012-05-16 0.458 4,336,959 -11,613 1.19% 1,987,348
2012-03-30 2012-03-28 0.476 4,348,572 -3,317 1.19% 2,071,327
2012-03-29 2012-03-27 0.482 4,351,889 -338,341 1.19% 2,099,146
2012-03-19 2012-03-15 0.512 4,690,230 -48,098 1.28% 2,403,743
2012-03-16 2012-03-14 0.506 4,738,328 -29,854 1.30% 2,399,824
2012-03-06 2012-03-02 0.519 4,768,182 -33,170 1.30% 2,472,443
2012-02-24 2012-02-22 0.519 4,801,352 -830 1.31% 2,489,642
2012-02-08 2012-02-06 0.537 4,802,182 -995 1.31% 2,576,936
2012-02-07 2012-02-03 0.531 4,803,177 -6,966 1.31% 2,548,509
2011-12-12 2011-12-08 0.567 4,810,143 -24,878 1.32% 2,726,219
2011-11-08 2011-11-04 0.494 4,835,021 -3,317 1.32% 2,390,491
2011-11-07 2011-11-03 0.482 4,838,338 -258,731 1.32% 2,333,787
2011-09-28 2011-09-26 0.543 5,097,069 -199,025 1.39% 2,765,910
2011-09-07 2011-09-05 0.573 5,296,094 -140,975 1.45% 3,033,571
2011-08-31 2011-08-29 0.585 5,437,069 -5,805 1.49% 3,179,886
2011-08-12 2011-08-10 0.555 5,442,874 -3,317 1.49% 3,019,194
2011-08-10 2011-08-08 0.573 5,446,191 -265,366 1.49% 3,119,546
2011-08-09 2011-08-05 0.597 5,711,557 +1,658 1.56% 3,409,296
2011-07-22 2011-07-20 0.591 5,709,899 +48,098 1.56% 3,373,879
2011-07-13 2011-07-11 0.603 5,661,801 -5,971 1.55% 3,413,733
2011-07-08 2011-07-06 0.597 5,667,772 -6,634 1.55% 3,383,160
2011-07-07 2011-07-05 0.591 5,674,406 +11,610 1.55% 3,352,906
2011-06-23 2011-06-21 0.663 5,662,796 -165,854 1.55% 3,755,766
2011-06-21 2011-06-17 0.639 5,828,650 -230,536 1.59% 3,725,193
2011-06-20 2011-06-16 0.651 6,059,186 -94,537 1.66% 3,945,599
2011-06-17 2011-06-15 0.687 6,153,723 -192,059 1.68% 4,229,780
2011-06-16 2011-06-14 0.820 6,345,782 -8,292 1.74% 5,203,541
2011-06-15 2011-06-13 0.856 6,354,074 -16,586 1.74% 5,440,209
2011-06-14 2011-06-10 0.844 6,370,660 +4,940,498 1.74% 5,377,587
2011-06-13 2011-06-09 0.844 1,430,162 +7,961 1.96% 1,207,225
2011-06-10 2011-06-08 0.832 1,422,201 -6,634 1.95% 1,183,355
2011-06-09 2011-06-07 0.820 1,428,835 -16,585 1.95% 1,171,645
2011-06-07 2011-06-02 0.736 1,445,420 -8,825,097 1.98% 1,063,234
2011-05-23 2011-05-19 0.647 10,270,517 +8,216,414 14.05% 6,643,271
2011-05-20 2011-05-18 0.639 2,054,103 -932,876 2.81% 1,311,620
2011-05-19 2011-05-17 0.659 2,986,979 -230,565 2.81% 1,969,221
2011-05-18 2011-05-16 0.634 3,217,544 -111,906 3.03% 2,041,179
2011-05-17 2011-05-13 0.659 3,329,450 -244,553 3.13% 2,195,001
2011-05-16 2011-05-12 0.651 3,574,003 +565,318 3.36% 2,326,589
2011-05-13 2011-05-11 0.539 3,008,685 -22,188 2.83% 1,621,755
2011-05-12 2011-05-09 0.456 3,030,873 +235,870 2.85% 1,382,374
2011-05-11 2011-05-06 0.373 2,795,003 -10,129 2.63% 1,043,013
2011-05-09 2011-05-05 0.410 2,805,132 -4,993,601 2.64% 1,151,472
2011-05-06 2011-05-04 0.396 7,798,733 +147,386 2.64% 3,084,874
2011-05-05 2011-05-03 0.418 7,651,347 +87,092 2.59% 3,197,890
2011-05-04 2011-04-29 0.433 7,564,255 +13,398 2.56% 3,274,400
2011-05-03 2011-04-28 0.418 7,550,857 -66,993 2.56% 3,155,890
2011-04-26 2011-04-20 0.440 7,617,850 +66,993 2.58% 3,354,455
2011-04-15 2011-04-13 0.440 7,550,857 +66,994 2.56% 3,324,955
2011-04-11 2011-04-07 0.433 7,483,863 +117,908 2.53% 3,239,600
2011-04-08 2011-04-06 0.448 7,365,955 -669,934 2.49% 3,298,511
2011-04-07 2011-04-04 0.463 8,035,889 -57,615 2.72% 3,718,461
2011-04-06 2011-04-01 0.448 8,093,504 -29,477 2.74% 3,624,311
2011-04-04 2011-03-31 0.478 8,122,981 +623,053 2.75% 3,880,011
2011-04-01 2011-03-30 0.448 7,499,928 +36,176 2.54% 3,358,504
2011-03-31 2011-03-29 0.455 7,463,752 -178,202 2.53% 3,398,010
2011-03-30 2011-03-28 0.403 7,641,954 +129,967 2.59% 3,079,894
2011-03-28 2011-03-24 0.463 7,511,987 +64,314 2.54% 3,476,035
2011-03-22 2011-03-18 0.478 7,447,673 +36,176 2.52% 3,557,445
2011-03-21 2011-03-17 0.470 7,411,497 +20,098 2.51% 3,484,850
2011-03-17 2011-03-15 0.478 7,391,399 -4,020 2.50% 3,530,565
2011-03-14 2011-03-10 0.485 7,395,419 -56,274 2.50% 3,587,680
2011-03-11 2011-03-09 0.485 7,451,693 -26,797 2.52% 3,614,980
2011-03-10 2011-03-08 0.485 7,478,490 -256,585 2.53% 3,627,980
2011-03-08 2011-03-04 0.478 7,735,075 -17,419 2.62% 3,694,725
2011-03-04 2011-03-02 0.455 7,752,494 +46,896 2.63% 3,529,465
2011-02-28 2011-02-24 0.463 7,705,598 -119,249 2.61% 3,565,625
2011-02-25 2011-02-23 0.493 7,824,847 +65,654 2.65% 3,854,405
2011-02-24 2011-02-22 0.530 7,759,193 -26,797 2.63% 4,111,615
2011-02-23 2011-02-21 0.530 7,785,990 +6,699 2.64% 4,125,815
2011-02-17 2011-02-15 0.545 7,779,291 +9,379 2.63% 4,238,385
2011-01-31 2011-01-27 0.575 7,769,912 -66,993 2.63% 4,465,236
2011-01-20 2011-01-18 0.567 7,836,905 -10,719 2.65% 4,445,245
2011-01-19 2011-01-17 0.582 7,847,624 -26,798 2.66% 4,568,466
2011-01-17 2011-01-13 0.582 7,874,422 +26,798 2.67% 4,584,066
2011-01-14 2011-01-12 0.590 7,847,624 -26,798 2.66% 4,627,036
2011-01-13 2011-01-11 0.590 7,874,422 -6,699 2.67% 4,642,836
2011-01-12 2011-01-10 0.605 7,881,121 +107,189 2.67% 4,764,426
2011-01-11 2011-01-07 0.612 7,773,932 +73,693 2.63% 4,757,646
2011-01-10 2011-01-06 0.619 7,700,239 -10,719 2.61% 4,770,016
2011-01-06 2011-01-04 0.597 7,710,958 -2,680 2.61% 4,604,006
2011-01-05 2011-01-03 0.605 7,713,638 -46,895 2.61% 4,663,176
2011-01-04 2010-12-31 0.627 7,760,533 +10,719 2.63% 4,865,286
2010-12-28 2010-12-22 0.612 7,749,814 +83,742 2.62% 4,742,886
2010-12-23 2010-12-21 0.590 7,666,072 +75,033 2.60% 4,519,991
2010-12-17 2010-12-15 0.642 7,591,039 +54,934 2.57% 4,872,336
2010-12-13 2010-12-09 0.582 7,536,105 -66,993 2.55% 4,387,116
2010-12-10 2010-12-08 0.597 7,603,098 +214,379 2.57% 4,539,606
2010-12-08 2010-12-06 0.672 7,388,719 -162,124 2.50% 4,963,057
2010-12-06 2010-12-02 0.687 7,550,843 -17,419 2.56% 5,184,667
2010-12-03 2010-12-01 0.679 7,568,262 -50,915 2.56% 5,140,142
2010-11-30 2010-11-26 0.687 7,619,177 +46,896 2.58% 5,231,587
2010-11-26 2010-11-24 0.702 7,572,281 -49,575 2.56% 5,312,417
2010-11-25 2010-11-23 0.649 7,621,856 -18,759 2.58% 4,949,001
2010-11-24 2010-11-22 0.619 7,640,615 -16,078 2.59% 4,733,081
2010-11-23 2010-11-19 0.612 7,656,693 -170,163 2.59% 4,685,896
2010-11-22 2010-11-18 0.619 7,826,856 +154,085 2.65% 4,848,451
2010-11-19 2010-11-17 0.575 7,672,771 -57,615 2.60% 4,409,410
2010-11-18 2010-11-16 0.612 7,730,386 +73,693 2.62% 4,730,996
2010-11-16 2010-11-12 0.605 7,656,693 -17,418 2.59% 4,628,751
2010-11-15 2010-11-11 0.597 7,674,111 +40,196 2.60% 4,582,006
2010-11-09 2010-11-05 0.590 7,633,915 -113,889 2.58% 4,501,031
2010-11-08 2010-11-04 0.597 7,747,804 -20,098 2.62% 4,626,006
2010-11-02 2010-10-29 0.612 7,767,902 +46,895 2.63% 4,753,956
2010-11-01 2010-10-28 0.612 7,721,007 +127,288 2.61% 4,725,256
2010-10-29 2010-10-27 0.612 7,593,719 +170,163 2.57% 4,647,356
2010-10-26 2010-10-22 0.619 7,423,556 +100,490 2.51% 4,598,621
2010-10-25 2010-10-21 0.634 7,323,066 -28,137 2.48% 4,645,682
2010-10-22 2010-10-20 0.634 7,351,203 -261,274 2.49% 4,663,531
2010-10-20 2010-10-18 0.702 7,612,477 +133,987 2.58% 5,340,617
2010-10-19 2010-10-15 0.716 7,478,490 +133,986 2.53% 5,358,247
2010-10-15 2010-10-13 0.709 7,344,504 +41,536 2.49% 5,207,432
2010-10-14 2010-10-12 0.746 7,302,968 +33,497 2.96% 5,450,508
2010-10-13 2010-10-11 0.746 7,269,471 +10,049 2.95% 5,425,508
2010-10-12 2010-10-08 0.746 7,259,422 +214,379 2.95% 5,418,008
2010-10-11 2010-10-07 0.776 7,045,043 +20,098 2.86% 5,468,328
2010-10-08 2010-10-06 0.791 7,024,945 -129,967 2.85% 5,557,588
2010-10-06 2010-10-04 0.821 7,154,912 -13,399 2.90% 5,874,008
2010-10-05 2010-09-30 0.851 7,168,311 -13,398 2.91% 6,099,009
2010-09-29 2010-09-27 0.776 7,181,709 -53,595 2.91% 5,574,407
2010-09-27 2010-09-22 0.791 7,235,304 +195,621 2.94% 5,724,008
2010-09-22 2010-09-20 0.806 7,039,683 +111,209 2.86% 5,674,328
2010-09-20 2010-09-16 0.791 6,928,474 +266,634 2.81% 5,481,268
2010-09-16 2010-09-14 0.761 6,661,840 -4,020 2.70% 5,071,448
2010-09-15 2010-09-13 0.761 6,665,860 -401,961 2.71% 5,074,508
2010-09-13 2010-09-09 0.776 7,067,821 +20,099 2.87% 5,486,008
2010-09-10 2010-09-08 0.821 7,047,722 +92,451 2.86% 5,786,008
2010-09-09 2010-09-07 0.851 6,955,271 -108,530 2.82% 5,917,748
2010-09-08 2010-09-06 0.761 7,063,801 +372,484 2.87% 5,377,448
2010-09-07 2010-09-03 0.866 6,691,317 -37,517 2.72% 5,793,048
2010-09-06 2010-09-02 0.896 6,728,834 +196,291 2.73% 6,026,409
2010-09-03 2010-09-01 0.896 6,532,543 -97,810 2.65% 5,850,609
2010-09-01 2010-08-30 0.896 6,630,353 -101,830 2.69% 5,938,209
2010-07-13 2010-07-09 1.746 6,732,183 -253,236 2.73% 11,757,347
2010-07-12 2010-07-08 1.448 6,985,419 +13,399 2.84% 10,114,205
2010-06-30 2010-06-28 1.493 6,972,020 -26,797 2.83% 10,407,015
2010-06-28 2010-06-24 1.537 6,998,817 -45,556 2.84% 10,760,425
2010-06-25 2010-06-23 1.478 7,044,373 -221,078 2.86% 10,409,865
2010-06-24 2010-06-22 1.358 7,265,451 -133,987 2.95% 9,868,963
2010-06-22 2010-06-18 1.209 7,399,438 -16,079 3.00% 8,946,462
2010-06-21 2010-06-17 1.179 7,415,517 +40,196 3.01% 8,744,522
2010-06-17 2010-06-14 1.224 7,375,321 +80,393 2.99% 9,027,393
2010-06-11 2010-06-09 1.209 7,294,928 -154,085 2.96% 8,820,102
2010-06-08 2010-06-04 1.254 7,449,013 -20,098 3.02% 9,339,972
2010-06-03 2010-06-01 1.299 7,469,111 -13,399 3.03% 9,699,643
2010-06-02 2010-05-31 1.314 7,482,510 +14,739 3.04% 9,828,733
2010-06-01 2010-05-28 1.314 7,467,771 -675,295 3.03% 9,809,373
2010-05-31 2010-05-27 1.164 8,143,066 -66,993 3.31% 9,480,912
2010-05-28 2010-05-26 1.194 8,210,059 -167,484 3.33% 9,804,012
2010-05-27 2010-05-25 1.224 8,377,543 -360,425 3.40% 10,254,113
2010-05-26 2010-05-24 1.254 8,737,968 +5,360 3.55% 10,956,133
2010-05-25 2010-05-20 1.134 8,732,608 +84,412 3.55% 9,906,611
2010-05-24 2010-05-19 1.343 8,648,196 +75,032 3.51% 11,618,113
2010-05-20 2010-05-18 1.851 8,573,164 +50,915 3.48% 15,868,299
2010-05-19 2010-05-17 1.851 8,522,249 +6,700 3.46% 15,774,059
2010-05-18 2010-05-14 1.911 8,515,549 +21,438 3.46% 16,270,099
2010-05-17 2010-05-13 1.911 8,494,111 -20,098 3.45% 16,229,139
2010-05-14 2010-05-12 1.881 8,514,209 +49,575 3.46% 16,013,358
2010-05-12 2010-05-10 1.940 8,464,634 -628,399 3.44% 16,425,519
2010-05-11 2010-05-07 1.940 9,093,033 +12,059 3.69% 17,644,920
2010-05-10 2010-05-06 1.985 9,080,974 +28,807 3.69% 18,028,170
2010-05-07 2010-05-05 1.970 9,052,167 +20,098 3.68% 17,835,860
2010-05-05 2010-05-03 2.015 9,032,069 -47,565 3.67% 18,200,721
2010-05-04 2010-04-30 2.090 9,079,634 -24,118 3.69% 18,974,221
2010-05-03 2010-04-29 2.060 9,103,752 -40,196 3.70% 18,752,841
2010-04-30 2010-04-28 2.090 9,143,948 -60,294 3.71% 19,108,621
2010-04-29 2010-04-27 2.120 9,204,242 +97,364 3.74% 19,509,401
2010-04-27 2010-04-23 2.120 9,106,878 -73,693 3.70% 19,303,027
2010-04-26 2010-04-22 2.135 9,180,571 +5,360 3.73% 19,596,265
2010-04-23 2010-04-21 2.135 9,175,211 -6,699 3.73% 19,584,824
2010-04-22 2010-04-20 2.164 9,181,910 +1,339 3.73% 19,873,236
2010-04-21 2010-04-19 2.135 9,180,571 +103,170 3.73% 19,596,265
2010-04-20 2010-04-16 2.209 9,077,401 -2,679 3.69% 20,053,529
2010-04-19 2010-04-15 2.269 9,080,080 +46,895 3.69% 20,601,594
2010-04-16 2010-04-14 2.269 9,033,185 +144,554 3.67% 20,495,195
2010-04-15 2010-04-13 2.284 8,888,631 -6,812,566 3.61% 20,299,899
2010-04-14 2010-04-12 2.299 15,701,197 -13,398 6.38% 36,092,839
2010-04-13 2010-04-09 2.329 15,714,595 +61,634 6.38% 36,592,776
2010-04-12 2010-04-08 2.209 15,652,961 +114,335 6.36% 34,580,063
2010-04-09 2010-04-07 2.269 15,538,626 +474,983 6.31% 35,255,247
2010-04-08 2010-04-01 2.284 15,063,643 +697,402 6.12% 34,402,421
2010-04-07 2010-03-31 2.418 14,366,241 +23,448 5.84% 34,739,673
2010-04-01 2010-03-30 2.388 14,342,793 -120,588 5.83% 34,254,788
2010-03-31 2010-03-29 2.418 14,463,381 -36,846 5.88% 34,974,572
2010-03-30 2010-03-26 2.433 14,500,227 -73,693 5.90% 35,280,113
2010-03-29 2010-03-25 2.463 14,573,920 +361,764 5.93% 35,894,499
2010-03-26 2010-03-24 2.508 14,212,156 -287,737 5.78% 35,639,928
2010-03-25 2010-03-23 2.403 14,499,893 -874,264 5.90% 34,846,426
2010-03-24 2010-03-22 2.149 15,374,157 -281,373 6.25% 33,046,188
2010-03-23 2010-03-19 2.105 15,655,530 -56,944 6.37% 32,949,927
2010-03-22 2010-03-18 2.045 15,712,474 -308,170 6.39% 32,131,626
2010-03-19 2010-03-17 1.985 16,020,644 -154,085 6.52% 31,805,277
2010-03-17 2010-03-15 1.866 16,174,729 -70,343 6.58% 30,179,677
2010-03-16 2010-03-12 1.926 16,245,072 -345,017 6.61% 31,280,877
2010-03-15 2010-03-11 1.896 16,590,089 +56,945 6.75% 31,449,953
2010-03-12 2010-03-10 1.955 16,533,144 -161,454 6.73% 32,329,152
2010-03-11 2010-03-09 1.985 16,694,598 -234,698 6.79% 33,143,256
2010-03-10 2010-03-08 1.970 16,929,296 -385,212 6.89% 33,356,494
2010-03-09 2010-03-05 1.836 17,314,508 -219,739 7.04% 31,789,437
2010-03-08 2010-03-04 1.836 17,534,247 +23,448 7.13% 32,192,877
2010-03-05 2010-03-03 1.836 17,510,799 +10,049 7.12% 32,149,827
2010-03-04 2010-03-02 1.866 17,500,750 -33,497 7.12% 32,653,838
2010-03-03 2010-03-01 1.851 17,534,247 -43,546 7.13% 32,454,608
2010-03-02 2010-02-26 1.866 17,577,793 -138,676 7.15% 32,797,589
2010-03-01 2010-02-25 1.866 17,716,469 -137,337 7.21% 33,056,338
2010-02-26 2010-02-24 1.582 17,853,806 -177,532 7.28% 28,249,076
2010-02-25 2010-02-23 1.537 18,031,338 +93,790 7.35% 27,722,522
2010-02-24 2010-02-22 1.597 17,937,548 -6,699 7.31% 28,649,327
2010-02-23 2010-02-19 1.567 17,944,247 -117,238 7.31% 28,124,325
2010-02-22 2010-02-18 1.552 18,061,485 -97,141 7.36% 28,038,473
2010-02-19 2010-02-17 1.552 18,158,626 -90,441 7.40% 28,189,274
2010-02-18 2010-02-12 1.508 18,249,067 +401,961 7.44% 27,512,471
2010-02-12 2010-02-10 1.672 17,847,106 +70,343 7.27% 29,836,879
2010-02-11 2010-02-09 1.508 17,776,763 +586,193 7.24% 26,800,421
2010-02-10 2010-02-08 1.687 17,190,570 +10,049 7.01% 28,995,879
2010-02-09 2010-02-05 1.791 17,180,521 -55,829 7.00% 30,774,084
2010-02-08 2010-02-04 1.791 17,236,350 -6,699 7.02% 30,874,086
2010-02-05 2010-02-03 1.791 17,243,049 +491,952 7.03% 30,886,086
2010-02-04 2010-02-02 1.836 16,751,097 -174,183 6.83% 30,755,014
2010-02-03 2010-02-01 1.627 16,925,280 -117,238 6.90% 27,537,843
2010-02-02 2010-01-29 1.612 17,042,518 +435,457 6.95% 27,474,202
2010-02-01 2010-01-28 1.687 16,607,061 -267,974 6.77% 28,011,656
2010-01-29 2010-01-27 1.776 16,875,035 +415,360 7.00% 29,975,001
2010-01-28 2010-01-26 1.896 16,459,675 +138,790 6.83% 31,202,726
2010-01-27 2010-01-25 1.746 16,320,885 -509,150 6.77% 28,503,430
2010-01-26 2010-01-22 1.672 16,830,035 -968,056 6.98% 28,136,535
2010-01-25 2010-01-21 1.687 17,798,091 -6,699 7.38% 30,020,604
2010-01-22 2010-01-20 1.314 17,804,790 +274,673 7.39% 23,387,677
2010-01-21 2010-01-19 1.284 17,530,117 +1,021,651 7.27% 22,503,539
2010-01-20 2010-01-18 1.373 16,508,466 +249,215 6.85% 22,670,553
2010-01-19 2010-01-15 1.537 16,259,251 -582,843 6.75% 24,998,004
2010-01-18 2010-01-14 1.791 16,842,094 -569,779 6.99% 30,167,887
2010-01-15 2010-01-13 1.985 17,411,873 -991,504 7.22% 34,567,239
2010-01-14 2010-01-12 1.388 18,403,377 -3,609,607 7.64% 25,547,478
2010-01-13 2010-01-11 1.060 22,012,984 -5,031,210 9.13% 23,329,468
2010-01-12 2010-01-08 0.896 27,044,194 -349,705 11.22% 24,221,044
2010-01-11 2010-01-07 0.866 27,393,899 +1,269,526 11.37% 23,716,435
2010-01-08 2010-01-06 0.739 26,124,373 +24,787 10.84% 19,302,726
2010-01-07 2010-01-05 0.590 26,099,586 -54,934 10.83% 15,388,571
2010-01-06 2010-01-04 0.552 26,154,520 +53,594 10.85% 14,444,950
2010-01-05 2009-12-31 0.537 26,100,926 -81,078 10.83% 14,025,746
2009-12-30 2009-12-28 0.530 26,182,004 -199,640 10.86% 13,873,908
2009-12-29 2009-12-24 0.522 26,381,644 -328 10.95% 13,782,800
2009-12-28 2009-12-22 0.515 26,381,972 -93,791 10.95% 13,586,072
2009-12-23 2009-12-21 0.508 26,475,763 -17,418 10.98% 13,436,773
2009-12-15 2009-12-11 0.508 26,493,181 +26,493,181 10.99% 13,445,612
2009-12-14 2009-12-10 0.493 0 -132,271,538
2009-12-01 2009-11-27 0.508 132,271,538 +105,817,230 54.88% 67,129,419
2009-11-30 2009-11-26 0.537 26,454,308 -32,157 10.98% 14,215,642
2009-11-27 2009-11-25 0.552 26,486,465 +17,419 10.99% 14,628,281
2009-11-26 2009-11-24 0.545 26,469,046 +1,064,517 10.98% 14,421,111
2009-11-20 2009-11-18 0.530 25,404,529 -1,741,717 21.08% 13,461,922
2009-11-19 2009-11-17 0.537 27,146,246 +115,228 22.52% 14,587,466
2009-11-18 2009-11-16 0.530 27,031,018 +26,798 22.43% 14,323,802
2009-11-17 2009-11-13 0.530 27,004,220 +61,634 22.41% 14,309,602
2009-11-16 2009-11-12 0.522 26,942,586 +26,797 22.36% 14,075,858
2009-11-13 2009-11-11 0.515 26,915,789 +26,797 22.33% 13,860,975
2009-11-11 2009-11-09 0.537 26,888,992 +254,576 22.31% 14,449,226
2009-11-10 2009-11-06 0.530 26,634,416 -5,360 22.10% 14,113,642
2009-11-09 2009-11-05 0.522 26,639,776 +124,608 22.10% 13,917,659
2009-11-06 2009-11-04 0.545 26,515,168 +52,255 22.00% 14,446,240
2009-11-05 2009-11-03 0.522 26,462,913 +9,379 21.96% 13,825,258
2009-11-04 2009-11-02 0.515 26,453,534 +10,719 21.95% 13,622,925
2009-11-03 2009-10-30 0.545 26,442,815 +1,340 21.94% 14,406,820
2009-11-02 2009-10-29 0.522 26,441,475 -4,020 21.94% 13,814,058
2009-10-30 2009-10-28 0.545 26,445,495 -574,804 21.94% 14,408,280
2009-10-29 2009-10-27 0.552 27,020,299 +66,994 22.42% 14,923,113
2009-10-28 2009-10-23 0.545 26,953,305 +151,405 22.36% 14,684,949
2009-10-27 2009-10-22 0.545 26,801,900 +19,709 22.24% 14,602,460
2009-10-23 2009-10-21 0.552 26,782,191 -1,102,033 22.22% 14,783,718
2009-10-22 2009-10-20 0.559 27,884,224 -1,180,113 22.22% 15,591,935
2009-10-21 2009-10-19 0.559 29,064,337 +99,041 23.16% 16,251,815
2009-10-20 2009-10-16 0.588 28,965,296 +72,536 23.09% 17,027,021
2009-10-19 2009-10-15 0.574 28,892,760 +69,747 23.03% 16,570,128
2009-10-16 2009-10-14 0.581 28,823,013 +46,032 22.97% 16,736,754
2009-10-15 2009-10-13 0.581 28,776,981 +139,494 22.94% 16,710,024
2009-10-14 2009-10-12 0.574 28,637,487 +89,973 22.82% 16,423,727
2009-10-13 2009-10-09 0.602 28,547,514 +744,894 22.75% 17,190,734
2009-10-09 2009-10-07 0.574 27,802,620 -995,982 22.16% 15,944,927
2009-10-08 2009-10-06 0.552 28,798,602 +1,395 22.95% 15,896,773
2009-10-07 2009-10-05 0.538 28,797,207 -72,537 22.95% 15,483,120
2009-10-06 2009-10-02 0.574 28,869,744 -47,427 23.01% 16,556,928
2009-10-02 2009-09-29 0.602 28,917,171 +27,898 23.05% 17,413,334
2009-09-30 2009-09-28 0.595 28,889,273 -97,645 23.02% 17,189,433
2009-09-24 2009-09-22 0.645 28,986,918 +41,848 23.10% 18,702,144
2009-09-23 2009-09-21 0.645 28,945,070 -41,848 23.07% 18,675,144
2009-09-22 2009-09-18 0.617 28,986,918 -27,899 23.10% 17,870,937
2009-09-21 2009-09-17 0.631 29,014,817 -265,037 23.13% 18,304,141
2009-09-16 2009-09-14 0.645 29,279,854 -34,873 23.34% 18,891,144
2009-09-15 2009-09-11 0.674 29,314,727 -27,899 23.36% 19,754,250
2009-09-14 2009-09-10 0.660 29,342,626 +9,765 23.39% 19,352,347
2009-09-11 2009-09-09 0.617 29,332,861 -111,595 23.38% 18,084,217
2009-09-10 2009-09-08 0.645 29,444,456 -6,974 23.47% 18,997,344
2009-09-09 2009-09-07 0.624 29,451,430 +55,797 23.47% 18,368,449
2009-09-07 2009-09-03 0.638 29,395,633 +143,678 23.43% 18,755,112
2009-09-04 2009-09-02 0.617 29,251,955 +13,949 23.31% 18,034,337
2009-09-03 2009-09-01 0.574 29,238,006 +76,722 23.30% 16,768,128
2009-09-02 2009-08-31 0.588 29,161,284 +41,847 23.24% 17,142,231
2009-09-01 2009-08-28 0.595 29,119,437 -41,847 23.21% 17,326,383
2009-08-31 2009-08-27 0.638 29,161,284 +41,847 23.24% 18,605,592
2009-08-28 2009-08-26 0.660 29,119,437 +108,805 23.22% 19,205,147
2009-08-27 2009-08-25 0.667 29,010,632 -13,949 23.13% 19,341,359
2009-08-26 2009-08-24 0.660 29,024,581 -530,074 23.14% 19,142,587
2009-08-25 2009-08-21 0.645 29,554,655 -940,185 23.57% 19,068,443
2009-08-24 2009-08-20 0.710 30,494,840 -902,521 24.32% 21,642,548
2009-08-21 2009-08-19 0.781 31,397,361 -667,444 25.04% 24,533,894
2009-08-20 2009-08-18 0.774 32,064,805 +1,731,111 25.57% 24,825,568
2009-08-19 2009-08-17 0.710 30,333,694 +316,650 24.19% 21,528,181
2009-08-18 2009-08-14 0.717 30,017,044 +69,747 23.93% 21,518,637
2009-08-17 2009-08-13 0.738 29,947,297 +133,928 23.88% 22,112,696
2009-08-14 2009-08-12 0.724 29,813,369 +9,764 23.77% 21,586,353
2009-08-13 2009-08-11 0.746 29,803,605 +121,360 23.76% 22,220,252
2009-08-12 2009-08-10 0.746 29,682,245 +72,536 23.67% 22,129,771
2009-08-11 2009-08-07 0.803 29,609,709 +212,030 23.61% 23,773,822
2009-08-10 2009-08-06 0.774 29,397,679 +1,081,075 23.44% 22,760,596
2009-08-07 2009-08-05 0.695 28,316,604 +608,338 22.58% 19,690,636
2009-08-06 2009-08-04 0.609 27,708,266 +1,055,964 22.09% 16,883,991
2009-08-05 2009-08-03 0.609 26,652,302 +62,772 21.25% 16,240,541
2009-08-04 2009-07-31 0.624 26,589,530 -39,058 21.20% 16,583,521
2009-08-03 2009-07-30 0.652 26,628,588 +6,289,208 21.23% 17,371,462
2009-07-31 2009-07-29 0.660 20,339,380 -73,931 24.33% 13,414,435
2009-07-30 2009-07-28 0.681 20,413,311 +13,949 24.42% 13,902,212
2009-07-29 2009-07-27 0.674 20,399,362 +83,696 24.40% 13,746,473
2009-07-28 2009-07-24 0.674 20,315,666 +139,493 24.30% 13,690,073
2009-07-27 2009-07-23 0.688 20,176,173 -53,007 24.13% 13,885,351
2009-07-23 2009-07-21 0.674 20,229,180 +97,645 24.20% 13,631,793
2009-07-22 2009-07-20 0.695 20,131,535 +34,873 24.08% 13,998,950
2009-07-21 2009-07-17 0.674 20,096,662 +13,950 24.04% 13,542,493
2009-07-20 2009-07-16 0.638 20,082,712 -13,950 24.02% 12,813,247
2009-07-16 2009-07-14 0.645 20,096,662 -146,468 24.04% 12,966,217
2009-07-14 2009-07-10 0.645 20,243,130 -26,503 24.21% 13,060,717
2009-07-10 2009-07-08 0.638 20,269,633 -13,950 24.24% 12,932,507
2009-07-09 2009-07-07 0.674 20,283,583 -11,159 24.26% 13,668,453
2009-07-08 2009-07-06 0.645 20,294,742 +64,167 24.27% 13,094,016
2009-07-06 2009-07-02 0.660 20,230,575 -99,040 24.20% 13,342,675
2009-07-03 2009-06-30 0.660 20,329,615 +13,949 24.32% 13,407,994
2009-07-02 2009-06-29 0.674 20,315,666 +2,790 24.30% 13,690,073
2009-06-30 2009-06-26 0.688 20,312,876 -5,580 24.30% 13,979,431
2009-06-29 2009-06-25 0.726 20,318,456 +13,949 24.30% 14,760,119
2009-06-26 2009-06-24 0.681 20,304,507 -5,142,917 24.29% 13,820,853
2009-06-24 2009-06-22 0.761 25,447,424 -26,224 24.29% 19,359,356
2009-06-23 2009-06-19 0.669 25,473,648 -24,476 24.31% 17,047,961
2009-06-22 2009-06-18 0.641 25,498,124 -15,734 24.33% 16,335,096
2009-06-19 2009-06-17 0.641 25,513,858 -52,448 24.35% 16,345,176
2009-06-18 2009-06-16 0.629 25,566,306 +41,958 24.40% 16,086,298
2009-06-17 2009-06-15 0.658 25,524,348 -811,189 24.36% 16,789,894
2009-06-16 2009-06-12 0.686 26,335,537 -141,609 25.13% 18,076,688
2009-06-15 2009-06-11 0.761 26,477,146 -384,616 25.27% 20,142,727
2009-06-12 2009-06-10 0.784 26,861,762 -117,133 25.64% 21,049,923
2009-06-11 2009-06-09 0.772 26,978,895 -1,811,191 25.75% 20,833,075
2009-06-10 2009-06-08 0.824 28,790,086 -842,659 27.48% 23,713,786
2009-06-09 2009-06-05 0.726 29,632,745 +1,253,498 28.28% 21,526,382
2009-06-08 2009-06-04 0.721 28,379,247 +110,141 27.08% 20,453,463
2009-06-05 2009-06-03 0.732 28,269,106 -167,833 26.98% 20,697,481
2009-06-04 2009-06-02 0.715 28,436,939 -279,721 27.14% 20,332,384
2009-06-03 2009-06-01 0.738 28,716,660 -118,881 27.41% 21,189,421
2009-06-02 2009-05-29 0.681 28,835,541 +31,469 27.52% 19,627,750
2009-06-01 2009-05-27 0.664 28,804,072 -150,350 27.49% 19,112,052
2009-05-29 2009-05-26 0.595 28,954,422 +564,686 27.63% 17,224,383
2009-05-27 2009-05-25 0.589 28,389,736 +75,161 27.09% 16,726,074
2009-05-25 2009-05-21 0.641 28,314,575 +493,008 27.02% 18,139,425
2009-05-22 2009-05-20 0.583 27,821,567 +52,447 26.55% 16,232,193
2009-05-21 2009-05-19 0.572 27,769,120 +634,616 26.50% 15,883,915
2009-05-20 2009-05-18 0.595 27,134,504 -279,720 25.90% 16,141,752
2009-05-19 2009-05-15 0.543 27,414,224 -153,847 26.16% 14,896,869
2009-05-18 2009-05-14 0.469 27,568,071 +2,472,032 26.31% 12,930,511
2009-05-15 2009-05-13 0.515 25,096,039 +1,853,149 23.95% 12,919,424
2009-05-14 2009-05-12 0.486 23,242,890 +716,784 22.18% 11,300,678
2009-05-13 2009-05-11 0.509 22,526,106 +403,847 21.50% 11,467,575
2009-05-12 2009-05-08 0.555 22,122,259 +786,714 21.11% 12,274,298
2009-05-11 2009-05-07 0.446 21,335,545 -22,727 20.36% 9,519,054
2009-05-08 2009-05-06 0.429 21,358,272 +15,734 20.38% 9,162,686
2009-04-27 2009-04-23 0.458 21,342,538 +227,273 20.37% 9,766,332
2009-04-24 2009-04-22 0.389 21,115,265 +104,896 20.15% 8,212,982
2009-04-21 2009-04-17 0.429 21,010,369 +332,168 20.05% 9,013,436
2009-04-20 2009-04-16 0.435 20,678,201 +34,965 19.73% 8,989,215
2009-04-15 2009-04-09 0.463 20,643,236 +293,707 19.70% 9,564,411
2009-04-07 2009-04-03 0.400 20,349,529 +405,595 19.42% 8,147,940
2009-03-27 2009-03-25 0.423 19,943,934 -34,966 19.03% 8,441,857
2009-03-25 2009-03-23 0.400 19,978,900 +43,707 19.07% 7,999,541
2009-03-23 2009-03-19 0.400 19,935,193 -27,972 19.02% 7,982,041
2009-03-09 2009-03-05 0.360 19,963,165 -13,986 19.05% 7,193,916
2009-02-24 2009-02-20 0.458 19,977,151 +22,727 19.06% 9,141,532
2009-02-17 2009-02-13 0.458 19,954,424 +69,930 19.04% 9,131,132
2009-02-05 2009-02-03 0.515 19,884,494 +31,469 18.98% 10,236,524
2009-01-13 2009-01-09 0.744 19,853,025 +8,741 18.95% 14,762,690
2008-12-22 2008-12-18 0.681 19,844,284 -8,741 18.94% 13,507,589
2008-12-02 2008-11-28 0.389 19,853,025 -104,896 18.95% 7,722,022
2008-11-21 2008-11-19 0.515 19,957,921 -8,741 19.05% 10,274,324
2008-10-20 2008-10-16 0.515 19,966,662 +17,483 19.05% 10,278,824
2008-10-17 2008-10-15 0.515 19,949,179 -1,484,268 19.04% 10,269,824
2008-10-14 2008-10-10 0.498 21,433,447 -103,147 20.45% 10,666,126
2008-10-09 2008-10-06 0.566 21,536,594 -7,223,786 20.55% 12,195,726
2008-10-06 2008-10-02 0.572 28,760,380 -61,189 27.45% 16,450,915
2008-10-03 2008-09-30 0.572 28,821,569 -12,238 27.51% 16,485,915
2008-10-02 2008-09-29 0.601 28,833,807 -157,342 27.52% 17,317,561
2008-09-29 2008-09-25 0.887 28,991,149 +43,706 27.67% 25,703,518
2008-09-26 2008-09-24 0.972 28,947,443 -159,091 27.63% 28,148,456
2008-09-25 2008-09-23 1.133 29,106,534 +40,210 27.78% 32,964,852
2008-09-23 2008-09-19 0.915 29,066,324 -8,742 27.74% 26,601,464
2008-09-19 2008-09-17 0.709 29,075,066 -12,237 27.75% 20,622,335
2008-09-16 2008-09-11 0.841 29,087,303 +97,902 27.76% 24,457,735
2008-09-11 2008-09-09 0.835 28,989,401 -125,874 27.67% 24,209,596
2008-09-09 2008-09-05 0.864 29,115,275 -36,714 27.79% 25,147,412
2008-09-08 2008-09-04 0.841 29,151,989 -34,965 27.82% 24,512,126
2008-09-05 2008-09-03 0.852 29,186,954 -47,203 27.85% 24,875,424
2008-09-04 2008-09-02 0.904 29,234,157 -43,706 27.90% 26,420,626
2008-09-02 2008-08-29 1.024 29,277,863 +85,664 27.94% 29,976,978
2008-09-01 2008-08-28 0.904 29,192,199 -290,210 27.86% 26,382,706
2008-08-29 2008-08-27 0.904 29,482,409 -31,468 28.14% 26,644,986
2008-08-28 2008-08-26 0.944 29,513,877 -43,707 28.17% 27,855,160
2008-08-27 2008-08-25 0.915 29,557,584 -286,713 28.21% 27,051,065
2008-08-25 2008-08-20 0.961 29,844,297 -20,979 28.48% 28,679,137
2008-08-21 2008-08-19 1.024 29,865,276 -64,686 28.50% 30,578,418
2008-08-19 2008-08-15 1.070 29,929,962 -29,720 28.56% 32,014,242
2008-08-11 2008-08-07 1.144 29,959,682 -169,581 28.59% 34,273,830
2008-07-31 2008-07-29 1.218 30,129,263 -265,734 28.75% 36,708,240
2008-07-29 2008-07-25 1.258 30,394,997 +174,825 29.01% 38,249,013
2008-07-28 2008-07-24 1.190 30,220,172 -286,714 28.84% 35,954,704
2008-07-21 2008-07-17 1.258 30,506,886 +874,127 29.11% 38,389,814
2008-07-18 2008-07-16 1.247 29,632,759 -160,839 28.28% 36,950,816
2008-07-16 2008-07-14 1.333 29,793,598 -69,930 28.43% 39,707,662
2008-07-08 2008-07-04 1.321 29,863,528 -34,965 28.50% 39,459,224
2008-07-04 2008-07-02 1.321 29,898,493 -17,483 28.53% 39,505,424
2008-07-03 2008-06-30 1.401 29,915,976 -139,860 28.55% 41,924,192
2008-06-30 2008-06-26 1.430 30,055,836 +52,447 28.68% 42,979,788
2008-06-18 2008-06-16 1.401 30,003,389 +34,966 28.63% 42,046,693
2008-06-13 2008-06-11 1.356 29,968,423 -17,483 28.60% 40,626,338
2008-06-11 2008-06-06 1.396 29,985,906 +3,497 28.62% 41,850,673
2008-06-06 2008-06-04 1.419 29,982,409 -52,448 28.61% 42,531,789
2008-06-05 2008-06-03 1.459 30,034,857 -108,392 28.66% 43,808,784
2008-06-03 2008-05-30 1.430 30,143,249 -17,482 28.77% 43,104,788
2008-06-02 2008-05-29 1.459 30,160,731 -20,979 28.78% 43,992,383
2008-05-29 2008-05-27 1.401 30,181,710 -3,497 28.80% 42,296,592
2008-05-28 2008-05-26 1.487 30,185,207 -10,489 28.81% 44,891,380
2008-05-27 2008-05-23 1.430 30,195,696 -6,994 28.82% 43,179,787
2008-05-26 2008-05-22 1.487 30,202,690 +33,217 28.82% 44,917,380
2008-05-23 2008-05-21 1.516 30,169,473 -73,426 28.79% 45,730,826
2008-05-14 2008-05-09 1.716 30,242,899 -52,448 28.86% 51,896,745
2008-05-13 2008-05-08 2.031 30,295,347 +10,490 28.91% 61,517,649
2008-05-05 2008-04-30 1.773 30,284,857 -1,749 28.90% 53,701,036
2008-04-29 2008-04-25 1.745 30,286,606 -26,224 29.03% 52,837,942
2008-04-24 2008-04-22 1.945 30,312,830 +80,420 29.05% 58,952,313
2008-04-21 2008-04-17 2.002 30,232,410 +258,742 28.98% 60,525,204
2008-04-15 2008-04-11 2.088 29,973,668 +101,399 28.73% 62,578,940
2008-04-14 2008-04-10 2.002 29,872,269 -17,483 28.63% 59,804,202
2008-04-10 2008-04-08 1.830 29,889,752 +34,965 28.65% 54,710,129
2008-04-08 2008-04-03 1.659 29,854,787 -17,482 28.61% 49,523,054
2008-04-02 2008-03-31 1.630 29,872,269 -1,749 28.63% 48,697,708
2008-03-20 2008-03-18 1.487 29,874,018 -3,496 28.63% 44,428,580
2008-03-06 2008-03-04 1.945 29,877,514 +89,161 28.64% 58,105,711
2008-03-03 2008-02-28 2.145 29,788,353 +155,594 28.55% 63,895,931
2008-02-29 2008-02-27 2.116 29,632,759 -90,909 28.40% 62,714,687
2008-02-28 2008-02-26 2.145 29,723,668 +33,217 28.49% 63,757,182
2008-02-27 2008-02-25 2.116 29,690,451 +9,561,053 28.46% 62,836,786
2008-02-26 2008-02-22 2.174 20,129,398 -38,461 19.29% 43,753,201
2008-02-21 2008-02-19 2.174 20,167,859 +34,965 19.33% 43,836,799
2008-02-20 2008-02-18 2.259 20,132,894 -26,224 19.30% 45,488,200
2008-02-19 2008-02-15 2.231 20,159,118 +104,895 19.32% 44,970,900
2008-02-15 2008-02-13 2.317 20,054,223 -1,748 19.22% 46,457,551
2008-02-14 2008-02-12 2.288 20,055,971 +6,993 19.22% 45,888,000
2008-02-13 2008-02-11 2.202 20,048,978 +6,993 19.22% 44,151,800
2008-02-12 2008-02-06 2.002 20,041,985 +22,727 19.21% 40,124,000
2008-02-11 2008-02-04 2.231 20,019,258 +36,714 19.19% 44,658,901
2008-02-05 2008-02-01 2.145 19,982,544 +1,748 19.15% 42,862,499
2008-02-04 2008-01-31 2.402 19,980,796 +139,860 19.15% 48,001,800
2008-01-31 2008-01-29 1.773 19,840,936 +82,168 19.02% 35,181,900
2008-01-30 2008-01-28 1.830 19,758,768 +113,637 19.00% 36,166,400
2008-01-29 2008-01-25 1.888 19,645,131 +5,244 18.89% 37,082,099
2008-01-25 2008-01-23 1.716 19,639,887 +208,043 18.89% 33,702,001
2008-01-24 2008-01-22 1.773 19,431,844 -61,189 18.69% 34,456,500
2008-01-22 2008-01-18 2.374 19,493,033 -8,741 18.74% 46,272,500
2008-01-21 2008-01-17 2.116 19,501,774 +146,853 18.75% 41,273,499
2008-01-18 2008-01-16 1.916 19,354,921 -24,476 18.61% 37,087,850
2008-01-14 2008-01-10 2.231 19,379,397 +10,490 18.63% 43,231,501
2008-01-11 2008-01-09 2.288 19,368,907 +78,671 18.62% 44,316,000
2008-01-10 2008-01-08 2.345 19,290,236 -6,993 18.55% 45,239,401
2008-01-07 2008-01-03 2.460 19,297,229 +27,972 18.56% 47,463,401
2008-01-03 2007-12-31 2.831 19,269,257 +61,189 18.53% 54,558,901
2007-12-28 2007-12-24 2.917 19,208,068 -26,224 18.49% 56,033,701
2007-12-27 2007-12-20 2.860 19,234,292 +82,168 18.51% 55,010,001
2007-12-19 2007-12-17 2.974 19,152,124 +34,965 18.44% 56,966,001
2007-12-17 2007-12-13 3.032 19,117,159 +34,966 18.40% 57,955,501
2007-12-14 2007-12-12 2.917 19,082,193 +1,748 18.37% 55,666,499
2007-12-13 2007-12-11 3.032 19,080,445 +26,224 18.37% 57,844,199
2007-12-12 2007-12-10 3.318 19,054,221 +31,468 18.34% 63,214,199
2007-12-11 2007-12-07 3.375 19,022,753 +45,455 18.31% 64,197,901
2007-12-03 2007-11-29 4.004 18,977,298 +15,734 18.27% 75,984,999
2007-11-30 2007-11-28 4.004 18,961,564 +20,979 18.25% 75,922,000
2007-11-26 2007-11-22 3.203 18,940,585 -26,224 18.23% 60,670,400
2007-11-23 2007-11-21 3.604 18,966,809 +136,364 18.26% 68,348,701
2007-11-20 2007-11-16 4.061 18,830,445 +8,741 18.13% 76,474,101
2007-11-15 2007-11-13 4.176 18,821,704 +59,441 18.12% 78,591,802
2007-11-14 2007-11-12 4.118 18,762,263 +15,734 18.06% 77,270,400
2007-11-08 2007-11-06 4.061 18,746,529 +34,965 18.04% 76,133,301
2007-11-06 2007-11-02 4.290 18,711,564 -3,496 18.01% 80,272,502
2007-11-02 2007-10-31 4.519 18,715,060 +279,721 18.01% 84,569,500
2007-11-01 2007-10-30 4.118 18,435,339 +365,385 17.75% 75,923,998
2007-10-31 2007-10-29 3.775 18,069,954 +83,916 17.39% 68,217,599
2007-10-30 2007-10-26 3.661 17,986,038 -10,490 18.77% 65,843,199
2007-10-29 2007-10-25 3.718 17,996,528 +5,245 18.78% 66,911,001
2007-10-22 2007-10-17 3.432 17,991,283 +22,727 18.77% 61,746,000
2007-10-18 2007-10-16 3.489 17,968,556 -10,489 18.75% 62,695,801
2007-10-17 2007-10-15 3.832 17,979,045 -55,944 18.76% 68,902,800
2007-10-12 2007-10-10 4.004 18,034,989 +20,979 18.82% 72,211,999
2007-10-11 2007-10-09 3.947 18,014,010 +10,489 18.80% 71,097,599
2007-10-10 2007-10-08 4.004 18,003,521 -41,958 18.79% 72,086,001
2007-10-09 2007-10-05 4.118 18,045,479 +4,029,726 18.83% 74,318,401
2007-10-08 2007-10-04 4.176 14,015,753 -3,497 14.63% 58,524,100
2007-10-05 2007-10-03 4.290 14,019,250 +57,693 14.63% 60,142,502
2007-10-04 2007-10-02 4.233 13,961,557 +50,699 14.57% 59,096,399
2007-10-03 2007-09-28 4.290 13,910,858 -13,986 14.52% 59,677,501
2007-09-27 2007-09-24 4.462 13,924,844 -17,482 14.97% 62,127,001
2007-09-21 2007-09-19 4.462 13,942,326 +19,230 14.99% 62,204,998
2007-09-20 2007-09-18 4.462 13,923,096 -45,454 14.97% 62,119,202
2007-09-19 2007-09-17 4.519 13,968,550 +12,238 15.02% 63,120,999
2007-09-18 2007-09-14 4.462 13,956,312 -96,154 15.00% 62,267,398
2007-09-17 2007-09-13 4.462 14,052,466 -17,483 15.11% 62,696,398
2007-09-14 2007-09-12 4.404 14,069,949 -97,902 15.13% 61,969,600
2007-09-13 2007-09-11 4.176 14,167,851 +3,496 15.23% 59,159,199
2007-09-12 2007-09-10 4.233 14,164,355 -40,210 15.23% 59,954,801
2007-09-10 2007-09-06 4.290 14,204,565 -115,384 15.27% 60,937,502
2007-09-07 2007-09-05 3.947 14,319,949 -146,854 15.39% 56,517,899
2007-09-05 2007-09-03 3.718 14,466,803 +50,700 15.55% 53,787,501
2007-09-04 2007-08-31 3.775 14,416,103 +1,748 15.50% 54,423,599
2007-09-03 2007-08-30 3.890 14,414,355 +1,748 15.50% 56,066,000
2007-08-30 2007-08-28 3.718 14,412,607 -3,496 15.50% 53,586,001
2007-08-29 2007-08-27 3.604 14,416,103 +15,734 15.50% 51,949,799
2007-08-28 2007-08-24 3.604 14,400,369 +6,993 15.49% 51,893,100
2007-08-27 2007-08-23 3.489 14,393,376 -3,496 15.48% 50,221,300
2007-08-24 2007-08-22 3.546 14,396,872 -6,993 15.48% 51,056,998
2007-08-23 2007-08-21 3.718 14,403,865 -1,749 15.49% 53,553,498
2007-08-22 2007-08-20 3.604 14,405,614 +17,483 15.49% 51,912,001
2007-08-20 2007-08-16 3.489 14,388,131 +71,678 15.47% 50,202,999
2007-08-16 2007-08-14 3.718 14,316,453 +26,224 15.40% 53,228,501
2007-08-10 2007-08-08 3.718 14,290,229 +24,476 15.37% 53,131,000
2007-08-06 2007-08-02 3.832 14,265,753 +27,972 15.34% 54,671,998
2007-08-03 2007-08-01 3.947 14,237,781 +171,329 15.31% 56,193,599
2007-08-02 2007-07-31 3.947 14,066,452 +55,944 15.13% 55,517,398
2007-08-01 2007-07-30 3.832 14,010,508 -1,749 15.07% 53,693,799
2007-07-30 2007-07-26 3.832 14,012,257 +61,189 15.07% 53,700,502
2007-07-25 2007-07-23 3.890 13,951,068 +5,245 15.00% 54,264,001
2007-07-24 2007-07-20 3.890 13,945,823 +12,238 15.00% 54,243,600
2007-07-23 2007-07-19 3.890 13,933,585 +62,937 14.98% 54,195,999
2007-07-20 2007-07-18 3.718 13,870,648 +6,993 14.92% 51,571,000
2007-07-19 2007-07-17 3.718 13,863,655 +13,986 14.91% 51,545,000
2007-07-18 2007-07-16 3.604 13,849,669 +61,189 14.89% 49,908,600
2007-07-17 2007-07-13 3.604 13,788,480 +54,196 14.83% 49,688,100
2007-07-16 2007-07-12 3.661 13,734,284 +148,601 14.77% 50,278,399
2007-07-12 2007-07-10 3.775 13,585,683 -33,216 14.61% 51,288,602
2007-07-11 2007-07-09 3.661 13,618,899 +10,489 14.65% 49,855,999
2007-07-10 2007-07-06 3.775 13,608,410 +27,972 14.63% 51,374,400
2007-07-05 2007-07-03 3.832 13,580,438 -5,245 14.60% 52,045,601
2007-07-04 2007-06-29 3.947 13,585,683 +27,972 14.61% 53,619,902
2007-07-03 2007-06-28 3.947 13,557,711 +1,749 14.58% 53,509,502
2007-06-28 2007-06-26 4.004 13,555,962 +2,864,933 14.61% 54,277,999
2007-06-26 2007-06-22 4.118 10,691,029 11.52% 44,029,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top