History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 161,869 | +0 | 0.02% | 17,967 |
| 2025-10-13 | 2025-10-09 | 0.111 | 161,869 | +0 | 0.02% | 17,967 |
| 2025-10-10 | 2025-10-08 | 0.111 | 161,869 | +0 | 0.02% | 17,967 |
| 2025-10-09 | 2025-10-06 | 0.125 | 161,869 | +0 | 0.02% | 20,234 |
| 2025-10-08 | 2025-10-03 | 0.126 | 161,869 | +0 | 0.02% | 20,395 |
| 2025-10-06 | 2025-10-02 | 0.127 | 161,869 | +0 | 0.02% | 20,557 |
| 2025-10-03 | 2025-09-30 | 0.118 | 161,869 | +0 | 0.02% | 19,101 |
| 2025-10-02 | 2025-09-29 | 0.116 | 161,869 | +0 | 0.02% | 18,777 |
| 2025-09-30 | 2025-09-26 | 0.106 | 161,869 | +0 | 0.02% | 17,158 |
| 2025-09-29 | 2025-09-25 | 0.108 | 161,869 | +0 | 0.02% | 17,482 |
| 2025-09-26 | 2025-09-24 | 0.118 | 161,869 | +0 | 0.02% | 19,101 |
| 2025-09-25 | 2025-09-23 | 0.118 | 161,869 | +0 | 0.02% | 19,101 |
| 2025-09-24 | 2025-09-22 | 0.118 | 161,869 | +0 | 0.02% | 19,101 |
| 2025-09-23 | 2025-09-19 | 0.117 | 161,869 | +0 | 0.02% | 18,939 |
| 2025-09-22 | 2025-09-18 | 0.117 | 161,869 | +0 | 0.02% | 18,939 |
| 2025-09-19 | 2025-09-17 | 0.105 | 161,869 | +0 | 0.02% | 16,996 |
| 2025-09-18 | 2025-09-16 | 0.105 | 161,869 | +0 | 0.02% | 16,996 |
| 2025-09-17 | 2025-09-15 | 0.099 | 161,869 | +0 | 0.02% | 16,025 |
| 2025-09-16 | 2025-09-12 | 0.086 | 161,869 | +0 | 0.02% | 13,921 |
| 2025-09-15 | 2025-09-11 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-09-12 | 2025-09-10 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-09-11 | 2025-09-09 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-09-10 | 2025-09-08 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-09-09 | 2025-09-05 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-09-08 | 2025-09-04 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-09-05 | 2025-09-03 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-09-04 | 2025-09-02 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-09-03 | 2025-09-01 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-09-02 | 2025-08-29 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-09-01 | 2025-08-28 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-08-29 | 2025-08-27 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-08-28 | 2025-08-26 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-08-27 | 2025-08-25 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-08-26 | 2025-08-22 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-08-25 | 2025-08-21 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-08-22 | 2025-08-20 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-08-21 | 2025-08-19 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-08-20 | 2025-08-18 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-08-19 | 2025-08-15 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-08-18 | 2025-08-14 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-08-15 | 2025-08-13 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-08-14 | 2025-08-12 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-08-13 | 2025-08-11 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-08-12 | 2025-08-08 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-08-11 | 2025-08-07 | 0.072 | 161,869 | +0 | 0.02% | 11,655 |
| 2025-08-08 | 2025-08-06 | 0.072 | 161,869 | +0 | 0.02% | 11,655 |
| 2025-08-07 | 2025-08-05 | 0.072 | 161,869 | +0 | 0.02% | 11,655 |
| 2025-08-06 | 2025-08-04 | 0.072 | 161,869 | +0 | 0.02% | 11,655 |
| 2025-08-05 | 2025-08-01 | 0.072 | 161,869 | +0 | 0.02% | 11,655 |
| 2025-08-04 | 2025-07-31 | 0.072 | 161,869 | +0 | 0.02% | 11,655 |
| 2025-08-01 | 2025-07-30 | 0.072 | 161,869 | +0 | 0.02% | 11,655 |
| 2025-07-31 | 2025-07-29 | 0.066 | 161,869 | +0 | 0.02% | 10,683 |
| 2025-07-30 | 2025-07-28 | 0.066 | 161,869 | +0 | 0.02% | 10,683 |
| 2025-07-29 | 2025-07-25 | 0.066 | 161,869 | +0 | 0.02% | 10,683 |
| 2025-07-28 | 2025-07-24 | 0.066 | 161,869 | +0 | 0.02% | 10,683 |
| 2025-07-25 | 2025-07-23 | 0.061 | 161,869 | +0 | 0.02% | 9,874 |
| 2025-07-24 | 2025-07-22 | 0.061 | 161,869 | +0 | 0.02% | 9,874 |
| 2025-07-23 | 2025-07-21 | 0.065 | 161,869 | +0 | 0.02% | 10,521 |
| 2025-07-22 | 2025-07-18 | 0.065 | 161,869 | +0 | 0.02% | 10,521 |
| 2025-07-21 | 2025-07-17 | 0.066 | 161,869 | +0 | 0.02% | 10,683 |
| 2025-07-18 | 2025-07-16 | 0.066 | 161,869 | +0 | 0.02% | 10,683 |
| 2025-07-17 | 2025-07-15 | 0.066 | 161,869 | +0 | 0.02% | 10,683 |
| 2025-07-16 | 2025-07-14 | 0.063 | 161,869 | +0 | 0.02% | 10,198 |
| 2025-07-15 | 2025-07-11 | 0.063 | 161,869 | +0 | 0.02% | 10,198 |
| 2025-07-14 | 2025-07-10 | 0.062 | 161,869 | +0 | 0.02% | 10,036 |
| 2025-07-11 | 2025-07-09 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-07-10 | 2025-07-08 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-07-09 | 2025-07-07 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-07-08 | 2025-07-04 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-07-07 | 2025-07-03 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-07-04 | 2025-07-02 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-07-03 | 2025-06-30 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-07-02 | 2025-06-27 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-06-30 | 2025-06-26 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-06-27 | 2025-06-25 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-06-26 | 2025-06-24 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-06-25 | 2025-06-23 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-06-24 | 2025-06-20 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-06-23 | 2025-06-19 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-06-20 | 2025-06-18 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-06-19 | 2025-06-17 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-06-18 | 2025-06-16 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-06-17 | 2025-06-13 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-06-16 | 2025-06-12 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-06-13 | 2025-06-11 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-06-12 | 2025-06-10 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-06-11 | 2025-06-09 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-06-10 | 2025-06-06 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-06-09 | 2025-06-05 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-06-06 | 2025-06-04 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-06-05 | 2025-06-03 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-06-04 | 2025-06-02 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-06-03 | 2025-05-30 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-06-02 | 2025-05-29 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-05-30 | 2025-05-28 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-05-29 | 2025-05-27 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-05-28 | 2025-05-26 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-05-27 | 2025-05-23 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-05-26 | 2025-05-22 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-05-23 | 2025-05-21 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-05-22 | 2025-05-20 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-05-21 | 2025-05-19 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-05-20 | 2025-05-16 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-05-19 | 2025-05-15 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-05-16 | 2025-05-14 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-05-15 | 2025-05-13 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-05-14 | 2025-05-12 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-05-13 | 2025-05-09 | 0.069 | 161,869 | +0 | 0.02% | 11,169 |
| 2025-05-12 | 2025-05-08 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-05-09 | 2025-05-07 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-05-08 | 2025-05-06 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-05-07 | 2025-05-02 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-05-06 | 2025-04-30 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-05-02 | 2025-04-29 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-04-30 | 2025-04-28 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-04-29 | 2025-04-25 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-04-28 | 2025-04-24 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-04-25 | 2025-04-23 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-04-24 | 2025-04-22 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-04-23 | 2025-04-17 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-04-22 | 2025-04-16 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-04-17 | 2025-04-15 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-04-16 | 2025-04-14 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-04-15 | 2025-04-11 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-04-14 | 2025-04-10 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-04-11 | 2025-04-09 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-04-10 | 2025-04-08 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-04-09 | 2025-04-07 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-04-08 | 2025-04-03 | 0.075 | 161,869 | +0 | 0.02% | 12,140 |
| 2025-04-07 | 2025-04-02 | 0.075 | 161,869 | +0 | 0.02% | 12,140 |
| 2025-04-03 | 2025-04-01 | 0.075 | 161,869 | +0 | 0.02% | 12,140 |
| 2025-04-02 | 2025-03-31 | 0.075 | 161,869 | +0 | 0.02% | 12,140 |
| 2025-04-01 | 2025-03-28 | 0.075 | 161,869 | +0 | 0.02% | 12,140 |
| 2025-03-31 | 2025-03-27 | 0.075 | 161,869 | +0 | 0.02% | 12,140 |
| 2025-03-28 | 2025-03-26 | 0.075 | 161,869 | +0 | 0.02% | 12,140 |
| 2025-03-27 | 2025-03-25 | 0.075 | 161,869 | +0 | 0.02% | 12,140 |
| 2025-03-26 | 2025-03-24 | 0.075 | 161,869 | +0 | 0.02% | 12,140 |
| 2025-03-25 | 2025-03-21 | 0.075 | 161,869 | +0 | 0.02% | 12,140 |
| 2025-03-24 | 2025-03-20 | 0.075 | 161,869 | +0 | 0.02% | 12,140 |
| 2025-03-21 | 2025-03-19 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2025-03-20 | 2025-03-18 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2025-03-19 | 2025-03-17 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2025-03-18 | 2025-03-14 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2025-03-17 | 2025-03-13 | 0.075 | 161,869 | +0 | 0.02% | 12,140 |
| 2025-03-14 | 2025-03-12 | 0.075 | 161,869 | +0 | 0.02% | 12,140 |
| 2025-03-13 | 2025-03-11 | 0.075 | 161,869 | +0 | 0.02% | 12,140 |
| 2025-03-12 | 2025-03-10 | 0.075 | 161,869 | +0 | 0.02% | 12,140 |
| 2025-03-11 | 2025-03-07 | 0.075 | 161,869 | +0 | 0.02% | 12,140 |
| 2025-03-10 | 2025-03-06 | 0.075 | 161,869 | +0 | 0.02% | 12,140 |
| 2025-03-07 | 2025-03-05 | 0.075 | 161,869 | +0 | 0.02% | 12,140 |
| 2025-03-06 | 2025-03-04 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2025-03-05 | 2025-03-03 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2025-03-04 | 2025-02-28 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2025-03-03 | 2025-02-27 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2025-02-28 | 2025-02-26 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2025-02-27 | 2025-02-25 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2025-02-26 | 2025-02-24 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2025-02-25 | 2025-02-21 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2025-02-24 | 2025-02-20 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2025-02-21 | 2025-02-19 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2025-02-20 | 2025-02-18 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2025-02-19 | 2025-02-17 | 0.084 | 161,869 | +0 | 0.02% | 13,597 |
| 2025-02-18 | 2025-02-14 | 0.087 | 161,869 | +0 | 0.02% | 14,083 |
| 2025-02-17 | 2025-02-13 | 0.088 | 161,869 | +0 | 0.02% | 14,244 |
| 2025-02-14 | 2025-02-12 | 0.088 | 161,869 | +0 | 0.02% | 14,244 |
| 2025-02-13 | 2025-02-11 | 0.088 | 161,869 | +0 | 0.02% | 14,244 |
| 2025-02-12 | 2025-02-10 | 0.088 | 161,869 | +0 | 0.02% | 14,244 |
| 2025-02-11 | 2025-02-07 | 0.088 | 161,869 | +0 | 0.02% | 14,244 |
| 2025-02-10 | 2025-02-06 | 0.108 | 161,869 | +0 | 0.02% | 17,482 |
| 2025-02-07 | 2025-02-05 | 0.082 | 161,869 | +0 | 0.02% | 13,273 |
| 2025-02-06 | 2025-02-04 | 0.068 | 161,869 | +0 | 0.02% | 11,007 |
| 2025-02-05 | 2025-02-03 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-02-04 | 2025-01-28 | 0.070 | 161,869 | +0 | 0.02% | 11,331 |
| 2025-02-03 | 2025-01-24 | 0.066 | 161,869 | +0 | 0.02% | 10,683 |
| 2025-01-27 | 2025-01-23 | 0.066 | 161,869 | +0 | 0.02% | 10,683 |
| 2025-01-24 | 2025-01-22 | 0.066 | 161,869 | +0 | 0.02% | 10,683 |
| 2025-01-23 | 2025-01-21 | 0.066 | 161,869 | +0 | 0.02% | 10,683 |
| 2025-01-22 | 2025-01-20 | 0.066 | 161,869 | +0 | 0.02% | 10,683 |
| 2025-01-21 | 2025-01-17 | 0.066 | 161,869 | +0 | 0.02% | 10,683 |
| 2025-01-20 | 2025-01-16 | 0.066 | 161,869 | +0 | 0.02% | 10,683 |
| 2025-01-17 | 2025-01-15 | 0.066 | 161,869 | +0 | 0.02% | 10,683 |
| 2025-01-16 | 2025-01-14 | 0.066 | 161,869 | +0 | 0.02% | 10,683 |
| 2025-01-15 | 2025-01-13 | 0.066 | 161,869 | +0 | 0.02% | 10,683 |
| 2025-01-14 | 2025-01-10 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2025-01-13 | 2025-01-09 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2025-01-10 | 2025-01-08 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2025-01-09 | 2025-01-07 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2025-01-08 | 2025-01-06 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2025-01-07 | 2025-01-03 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2025-01-06 | 2025-01-02 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2025-01-03 | 2024-12-31 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2025-01-02 | 2024-12-27 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2024-12-30 | 2024-12-24 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2024-12-27 | 2024-12-20 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2024-12-23 | 2024-12-19 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2024-12-20 | 2024-12-18 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2024-12-19 | 2024-12-17 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2024-12-18 | 2024-12-16 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2024-12-17 | 2024-12-13 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2024-12-16 | 2024-12-12 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2024-12-13 | 2024-12-11 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2024-12-12 | 2024-12-10 | 0.076 | 161,869 | +0 | 0.02% | 12,302 |
| 2024-12-11 | 2024-12-09 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-12-10 | 2024-12-06 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-12-09 | 2024-12-05 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-12-06 | 2024-12-04 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-12-05 | 2024-12-03 | 0.074 | 161,869 | +0 | 0.02% | 11,978 |
| 2024-12-04 | 2024-12-02 | 0.074 | 161,869 | +0 | 0.02% | 11,978 |
| 2024-12-03 | 2024-11-29 | 0.074 | 161,869 | +0 | 0.02% | 11,978 |
| 2024-12-02 | 2024-11-28 | 0.074 | 161,869 | +0 | 0.02% | 11,978 |
| 2024-11-29 | 2024-11-27 | 0.074 | 161,869 | +0 | 0.02% | 11,978 |
| 2024-11-28 | 2024-11-26 | 0.074 | 161,869 | +0 | 0.02% | 11,978 |
| 2024-11-27 | 2024-11-25 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-11-26 | 2024-11-22 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-11-25 | 2024-11-21 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-11-22 | 2024-11-20 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-11-21 | 2024-11-19 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-11-20 | 2024-11-18 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-11-19 | 2024-11-15 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-11-18 | 2024-11-14 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-11-15 | 2024-11-13 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-11-14 | 2024-11-12 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-11-13 | 2024-11-11 | 0.089 | 161,869 | +0 | 0.02% | 14,406 |
| 2024-11-12 | 2024-11-08 | 0.089 | 161,869 | +0 | 0.02% | 14,406 |
| 2024-11-11 | 2024-11-07 | 0.089 | 161,869 | +0 | 0.02% | 14,406 |
| 2024-11-08 | 2024-11-06 | 0.096 | 161,869 | +0 | 0.02% | 15,539 |
| 2024-11-07 | 2024-11-05 | 0.096 | 161,869 | +0 | 0.02% | 15,539 |
| 2024-11-06 | 2024-11-04 | 0.096 | 161,869 | +0 | 0.02% | 15,539 |
| 2024-11-05 | 2024-11-01 | 0.099 | 161,869 | +0 | 0.02% | 16,025 |
| 2024-11-04 | 2024-10-31 | 0.099 | 161,869 | +0 | 0.02% | 16,025 |
| 2024-11-01 | 2024-10-30 | 0.104 | 161,869 | +0 | 0.02% | 16,834 |
| 2024-10-31 | 2024-10-29 | 0.104 | 161,869 | +0 | 0.02% | 16,834 |
| 2024-10-30 | 2024-10-28 | 0.108 | 161,869 | +0 | 0.02% | 17,482 |
| 2024-10-29 | 2024-10-25 | 0.108 | 161,869 | +0 | 0.02% | 17,482 |
| 2024-10-28 | 2024-10-24 | 0.079 | 161,869 | +0 | 0.02% | 12,788 |
| 2024-10-25 | 2024-10-23 | 0.079 | 161,869 | +0 | 0.02% | 12,788 |
| 2024-10-24 | 2024-10-22 | 0.082 | 161,869 | +0 | 0.02% | 13,273 |
| 2024-10-23 | 2024-10-21 | 0.082 | 161,869 | +0 | 0.02% | 13,273 |
| 2024-10-22 | 2024-10-18 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-10-21 | 2024-10-17 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-10-18 | 2024-10-16 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-10-17 | 2024-10-15 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-10-16 | 2024-10-14 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-10-15 | 2024-10-10 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-10-14 | 2024-10-09 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-10-10 | 2024-10-08 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-10-09 | 2024-10-07 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-10-08 | 2024-10-04 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-10-07 | 2024-10-03 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-10-04 | 2024-10-02 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-10-03 | 2024-09-30 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-10-02 | 2024-09-27 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-09-30 | 2024-09-26 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-09-27 | 2024-09-25 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2024-09-26 | 2024-09-24 | 0.081 | 161,869 | +0 | 0.02% | 13,111 |
| 2024-09-25 | 2024-09-23 | 0.081 | 161,869 | +0 | 0.02% | 13,111 |
| 2024-09-24 | 2024-09-20 | 0.081 | 161,869 | +0 | 0.02% | 13,111 |
| 2024-09-23 | 2024-09-19 | 0.081 | 161,869 | +0 | 0.02% | 13,111 |
| 2024-09-20 | 2024-09-17 | 0.081 | 161,869 | +0 | 0.02% | 13,111 |
| 2024-09-19 | 2024-09-16 | 0.081 | 161,869 | +0 | 0.02% | 13,111 |
| 2024-09-17 | 2024-09-13 | 0.081 | 161,869 | +0 | 0.02% | 13,111 |
| 2024-09-16 | 2024-09-12 | 0.081 | 161,869 | +0 | 0.02% | 13,111 |
| 2024-09-13 | 2024-09-11 | 0.081 | 161,869 | +0 | 0.02% | 13,111 |
| 2024-09-12 | 2024-09-10 | 0.081 | 161,869 | +0 | 0.02% | 13,111 |
| 2024-09-11 | 2024-09-09 | 0.081 | 161,869 | +0 | 0.02% | 13,111 |
| 2024-09-10 | 2024-09-05 | 0.082 | 161,869 | +0 | 0.02% | 13,273 |
| 2024-09-09 | 2024-09-04 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-09-05 | 2024-09-03 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-09-04 | 2024-09-02 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-09-03 | 2024-08-30 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-09-02 | 2024-08-29 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-08-30 | 2024-08-28 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-08-29 | 2024-08-27 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-08-28 | 2024-08-26 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-08-27 | 2024-08-23 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-08-26 | 2024-08-22 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-08-23 | 2024-08-21 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-08-22 | 2024-08-20 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-08-21 | 2024-08-19 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-08-20 | 2024-08-16 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-08-19 | 2024-08-15 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-08-16 | 2024-08-14 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-08-15 | 2024-08-13 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-08-14 | 2024-08-12 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-08-13 | 2024-08-09 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-08-12 | 2024-08-08 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-08-09 | 2024-08-07 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-08-08 | 2024-08-06 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-08-07 | 2024-08-05 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-08-06 | 2024-08-02 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-08-05 | 2024-08-01 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-08-02 | 2024-07-31 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-08-01 | 2024-07-30 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-07-31 | 2024-07-29 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-07-30 | 2024-07-26 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-07-29 | 2024-07-25 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-07-26 | 2024-07-24 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-07-25 | 2024-07-23 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-07-24 | 2024-07-22 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-07-23 | 2024-07-19 | 0.083 | 161,869 | +0 | 0.02% | 13,435 |
| 2024-07-22 | 2024-07-18 | 0.090 | 161,869 | +0 | 0.02% | 14,568 |
| 2024-07-19 | 2024-07-17 | 0.090 | 161,869 | +0 | 0.02% | 14,568 |
| 2024-07-18 | 2024-07-16 | 0.090 | 161,869 | +0 | 0.02% | 14,568 |
| 2024-07-17 | 2024-07-15 | 0.090 | 161,869 | +0 | 0.02% | 14,568 |
| 2024-07-16 | 2024-07-12 | 0.090 | 161,869 | +0 | 0.02% | 14,568 |
| 2024-07-15 | 2024-07-11 | 0.090 | 161,869 | +0 | 0.02% | 14,568 |
| 2024-07-12 | 2024-07-10 | 0.090 | 161,869 | +0 | 0.02% | 14,568 |
| 2024-07-11 | 2024-07-09 | 0.090 | 161,869 | +0 | 0.02% | 14,568 |
| 2024-07-10 | 2024-07-08 | 0.090 | 161,869 | +0 | 0.02% | 14,568 |
| 2024-07-09 | 2024-07-05 | 0.090 | 161,869 | +0 | 0.02% | 14,568 |
| 2024-07-08 | 2024-07-04 | 0.090 | 161,869 | +0 | 0.02% | 14,568 |
| 2024-07-05 | 2024-07-03 | 0.090 | 161,869 | +0 | 0.02% | 14,568 |
| 2024-07-04 | 2024-07-02 | 0.090 | 161,869 | +0 | 0.02% | 14,568 |
| 2024-07-03 | 2024-06-28 | 0.095 | 161,869 | +0 | 0.02% | 15,378 |
| 2024-07-02 | 2024-06-27 | 0.095 | 161,869 | +0 | 0.02% | 15,378 |
| 2024-06-28 | 2024-06-26 | 0.095 | 161,869 | +0 | 0.02% | 15,378 |
| 2024-06-27 | 2024-06-25 | 0.095 | 161,869 | +0 | 0.02% | 15,378 |
| 2024-06-26 | 2024-06-24 | 0.095 | 161,869 | +0 | 0.02% | 15,378 |
| 2024-06-25 | 2024-06-21 | 0.095 | 161,869 | +0 | 0.02% | 15,378 |
| 2024-06-24 | 2024-06-20 | 0.095 | 161,869 | +0 | 0.02% | 15,378 |
| 2024-06-21 | 2024-06-19 | 0.095 | 161,869 | +0 | 0.02% | 15,378 |
| 2024-06-20 | 2024-06-18 | 0.094 | 161,869 | +0 | 0.02% | 15,216 |
| 2024-06-19 | 2024-06-17 | 0.094 | 161,869 | +0 | 0.02% | 15,216 |
| 2024-06-18 | 2024-06-14 | 0.093 | 161,869 | +0 | 0.02% | 15,054 |
| 2024-06-17 | 2024-06-13 | 0.099 | 161,869 | +0 | 0.02% | 16,025 |
| 2024-06-14 | 2024-06-12 | 0.099 | 161,869 | +0 | 0.02% | 16,025 |
| 2024-06-13 | 2024-06-11 | 0.099 | 161,869 | +0 | 0.02% | 16,025 |
| 2024-06-12 | 2024-06-07 | 0.099 | 161,869 | +0 | 0.02% | 16,025 |
| 2024-06-11 | 2024-06-06 | 0.099 | 161,869 | +0 | 0.02% | 16,025 |
| 2024-06-07 | 2024-06-05 | 0.099 | 161,869 | +0 | 0.02% | 16,025 |
| 2024-06-06 | 2024-06-04 | 0.105 | 161,869 | +0 | 0.02% | 16,996 |
| 2024-06-05 | 2024-06-03 | 0.105 | 161,869 | +0 | 0.02% | 16,996 |
| 2024-06-04 | 2024-05-31 | 0.105 | 161,869 | +0 | 0.02% | 16,996 |
| 2024-06-03 | 2024-05-30 | 0.105 | 161,869 | +0 | 0.02% | 16,996 |
| 2024-05-31 | 2024-05-29 | 0.105 | 161,869 | +0 | 0.02% | 16,996 |
| 2024-05-30 | 2024-05-28 | 0.105 | 161,869 | +0 | 0.02% | 16,996 |
| 2024-05-29 | 2024-05-27 | 0.105 | 161,869 | +0 | 0.02% | 16,996 |
| 2024-05-28 | 2024-05-24 | 0.105 | 161,869 | +0 | 0.02% | 16,996 |
| 2024-05-27 | 2024-05-23 | 0.105 | 161,869 | +0 | 0.02% | 16,996 |
| 2024-05-24 | 2024-05-22 | 0.105 | 161,869 | +0 | 0.02% | 16,996 |
| 2024-05-23 | 2024-05-21 | 0.105 | 161,869 | +0 | 0.02% | 16,996 |
| 2024-05-22 | 2024-05-20 | 0.105 | 161,869 | +0 | 0.02% | 16,996 |
| 2024-05-21 | 2024-05-17 | 0.094 | 161,869 | +0 | 0.02% | 15,216 |
| 2024-05-20 | 2024-05-16 | 0.094 | 161,869 | +0 | 0.02% | 15,216 |
| 2024-05-17 | 2024-05-14 | 0.096 | 161,869 | +0 | 0.02% | 15,539 |
| 2024-05-16 | 2024-05-13 | 0.096 | 161,869 | +0 | 0.02% | 15,539 |
| 2024-05-14 | 2024-05-10 | 0.096 | 161,869 | +0 | 0.02% | 15,539 |
| 2024-05-13 | 2024-05-09 | 0.096 | 161,869 | +0 | 0.02% | 15,539 |
| 2024-05-10 | 2024-05-08 | 0.096 | 161,869 | +0 | 0.02% | 15,539 |
| 2024-05-09 | 2024-05-07 | 0.096 | 161,869 | +0 | 0.02% | 15,539 |
| 2024-05-08 | 2024-05-06 | 0.096 | 161,869 | +0 | 0.02% | 15,539 |
| 2024-05-07 | 2024-05-03 | 0.096 | 161,869 | +0 | 0.02% | 15,539 |
| 2024-05-06 | 2024-05-02 | 0.096 | 161,869 | +0 | 0.02% | 15,539 |
| 2024-05-03 | 2024-04-30 | 0.096 | 161,869 | +0 | 0.02% | 15,539 |
| 2024-05-02 | 2024-04-29 | 0.096 | 161,869 | +0 | 0.02% | 15,539 |
| 2024-04-30 | 2024-04-26 | 0.096 | 161,869 | +0 | 0.02% | 15,539 |
| 2024-04-29 | 2024-04-25 | 0.096 | 161,869 | +0 | 0.02% | 15,539 |
| 2024-04-26 | 2024-04-24 | 0.096 | 161,869 | +0 | 0.02% | 15,539 |
| 2024-04-25 | 2024-04-23 | 0.100 | 161,869 | +0 | 0.02% | 16,187 |
| 2024-04-24 | 2024-04-22 | 0.100 | 161,869 | +0 | 0.02% | 16,187 |
| 2024-04-23 | 2024-04-19 | 0.100 | 161,869 | +0 | 0.02% | 16,187 |
| 2024-04-22 | 2024-04-18 | 0.100 | 161,869 | +0 | 0.02% | 16,187 |
| 2024-04-19 | 2024-04-17 | 0.100 | 161,869 | +0 | 0.02% | 16,187 |
| 2024-04-18 | 2024-04-16 | 0.100 | 161,869 | +0 | 0.02% | 16,187 |
| 2024-04-17 | 2024-04-15 | 0.100 | 161,869 | +0 | 0.02% | 16,187 |
| 2024-04-16 | 2024-04-12 | 0.100 | 161,869 | +0 | 0.02% | 16,187 |
| 2024-04-15 | 2024-04-11 | 0.100 | 161,869 | +0 | 0.02% | 16,187 |
| 2024-04-12 | 2024-04-10 | 0.100 | 161,869 | +0 | 0.02% | 16,187 |
| 2024-04-11 | 2024-04-09 | 0.100 | 161,869 | +0 | 0.02% | 16,187 |
| 2024-04-10 | 2024-04-08 | 0.100 | 161,869 | +0 | 0.02% | 16,187 |
| 2024-04-09 | 2024-04-05 | 0.102 | 161,869 | +0 | 0.02% | 16,511 |
| 2024-04-08 | 2024-04-03 | 0.102 | 161,869 | +0 | 0.02% | 16,511 |
| 2024-04-05 | 2024-04-02 | 0.102 | 161,869 | +0 | 0.02% | 16,511 |
| 2024-04-03 | 2024-03-28 | 0.102 | 161,869 | +0 | 0.02% | 16,511 |
| 2024-04-02 | 2024-03-27 | 0.102 | 161,869 | +0 | 0.02% | 16,511 |
| 2024-03-28 | 2024-03-26 | 0.102 | 161,869 | +0 | 0.02% | 16,511 |
| 2024-03-27 | 2024-03-25 | 0.102 | 161,869 | +0 | 0.02% | 16,511 |
| 2024-03-26 | 2024-03-22 | 0.102 | 161,869 | +0 | 0.02% | 16,511 |
| 2024-03-25 | 2024-03-21 | 0.106 | 161,869 | +0 | 0.02% | 17,158 |
| 2024-03-22 | 2024-03-20 | 0.106 | 161,869 | +0 | 0.02% | 17,158 |
| 2024-03-21 | 2024-03-19 | 0.109 | 161,869 | +0 | 0.02% | 17,644 |
| 2024-03-20 | 2024-03-18 | 0.110 | 161,869 | +0 | 0.02% | 17,806 |
| 2024-03-19 | 2024-03-15 | 0.110 | 161,869 | +0 | 0.02% | 17,806 |
| 2024-03-18 | 2024-03-14 | 0.110 | 161,869 | +0 | 0.02% | 17,806 |
| 2024-03-15 | 2024-03-13 | 0.115 | 161,869 | +0 | 0.02% | 18,615 |
| 2024-03-14 | 2024-03-12 | 0.115 | 161,869 | +0 | 0.02% | 18,615 |
| 2024-03-13 | 2024-03-11 | 0.115 | 161,869 | +0 | 0.02% | 18,615 |
| 2024-03-12 | 2024-03-08 | 0.115 | 161,869 | +0 | 0.02% | 18,615 |
| 2024-03-11 | 2024-03-07 | 0.118 | 161,869 | +0 | 0.02% | 19,101 |
| 2024-03-08 | 2024-03-06 | 0.119 | 161,869 | +0 | 0.02% | 19,262 |
| 2024-03-07 | 2024-03-05 | 0.119 | 161,869 | +0 | 0.02% | 19,262 |
| 2024-03-06 | 2024-03-04 | 0.119 | 161,869 | +0 | 0.02% | 19,262 |
| 2024-03-05 | 2024-03-01 | 0.119 | 161,869 | +0 | 0.02% | 19,262 |
| 2024-03-04 | 2024-02-29 | 0.119 | 161,869 | +0 | 0.02% | 19,262 |
| 2024-03-01 | 2024-02-28 | 0.118 | 161,869 | +0 | 0.02% | 19,101 |
| 2024-02-29 | 2024-02-27 | 0.118 | 161,869 | +0 | 0.02% | 19,101 |
| 2024-02-28 | 2024-02-26 | 0.119 | 161,869 | +0 | 0.02% | 19,262 |
| 2024-02-27 | 2024-02-23 | 0.110 | 161,869 | +0 | 0.02% | 17,806 |
| 2024-02-26 | 2024-02-22 | 0.110 | 161,869 | +0 | 0.02% | 17,806 |
| 2024-02-23 | 2024-02-21 | 0.110 | 161,869 | +0 | 0.02% | 17,806 |
| 2024-02-22 | 2024-02-20 | 0.111 | 161,869 | +0 | 0.02% | 17,967 |
| 2024-02-21 | 2024-02-19 | 0.111 | 161,869 | +0 | 0.02% | 17,967 |
| 2024-02-20 | 2024-02-16 | 0.111 | 161,869 | +0 | 0.02% | 17,967 |
| 2024-02-19 | 2024-02-15 | 0.111 | 161,869 | +0 | 0.02% | 17,967 |
| 2024-02-16 | 2024-02-14 | 0.111 | 161,869 | +0 | 0.02% | 17,967 |
| 2024-02-15 | 2024-02-09 | 0.112 | 161,869 | +0 | 0.02% | 18,129 |
| 2024-02-14 | 2024-02-07 | 0.113 | 161,869 | +0 | 0.02% | 18,291 |
| 2024-02-08 | 2024-02-06 | 0.113 | 161,869 | +0 | 0.02% | 18,291 |
| 2024-02-07 | 2024-02-05 | 0.105 | 161,869 | +0 | 0.02% | 16,996 |
| 2024-02-06 | 2024-02-02 | 0.112 | 161,869 | +0 | 0.02% | 18,129 |
| 2024-02-05 | 2024-02-01 | 0.117 | 161,869 | +0 | 0.02% | 18,939 |
| 2024-02-02 | 2024-01-31 | 0.118 | 161,869 | +0 | 0.02% | 19,101 |
| 2024-02-01 | 2024-01-30 | 0.118 | 161,869 | +0 | 0.02% | 19,101 |
| 2024-01-31 | 2024-01-29 | 0.118 | 161,869 | +0 | 0.02% | 19,101 |
| 2024-01-30 | 2024-01-26 | 0.118 | 161,869 | +0 | 0.02% | 19,101 |
| 2024-01-29 | 2024-01-25 | 0.120 | 161,869 | +0 | 0.02% | 19,424 |
| 2024-01-26 | 2024-01-24 | 0.120 | 161,869 | +0 | 0.02% | 19,424 |
| 2024-01-25 | 2024-01-23 | 0.120 | 161,869 | +0 | 0.02% | 19,424 |
| 2024-01-24 | 2024-01-22 | 0.120 | 161,869 | +0 | 0.02% | 19,424 |
| 2024-01-23 | 2024-01-19 | 0.120 | 161,869 | +0 | 0.02% | 19,424 |
| 2024-01-22 | 2024-01-18 | 0.120 | 161,869 | +0 | 0.02% | 19,424 |
| 2024-01-19 | 2024-01-17 | 0.120 | 161,869 | +0 | 0.02% | 19,424 |
| 2024-01-18 | 2024-01-16 | 0.121 | 161,869 | +0 | 0.02% | 19,586 |
| 2024-01-17 | 2024-01-15 | 0.122 | 161,869 | +0 | 0.02% | 19,748 |
| 2024-01-16 | 2024-01-12 | 0.122 | 161,869 | +0 | 0.02% | 19,748 |
| 2024-01-15 | 2024-01-11 | 0.124 | 161,869 | +0 | 0.02% | 20,072 |
| 2024-01-12 | 2024-01-10 | 0.125 | 161,869 | +0 | 0.02% | 20,234 |
| 2024-01-11 | 2024-01-09 | 0.125 | 161,869 | +0 | 0.02% | 20,234 |
| 2024-01-10 | 2024-01-08 | 0.125 | 161,869 | +0 | 0.02% | 20,234 |
| 2024-01-09 | 2024-01-05 | 0.125 | 161,869 | +0 | 0.02% | 20,234 |
| 2024-01-08 | 2024-01-04 | 0.125 | 161,869 | +0 | 0.02% | 20,234 |
| 2024-01-05 | 2024-01-03 | 0.127 | 161,869 | +0 | 0.02% | 20,557 |
| 2024-01-04 | 2024-01-02 | 0.127 | 161,869 | +0 | 0.02% | 20,557 |
| 2024-01-03 | 2023-12-29 | 0.127 | 161,869 | +0 | 0.02% | 20,557 |
| 2024-01-02 | 2023-12-28 | 0.128 | 161,869 | +0 | 0.02% | 20,719 |
| 2023-12-29 | 2023-12-27 | 0.126 | 161,869 | +0 | 0.02% | 20,395 |
| 2023-12-28 | 2023-12-22 | 0.126 | 161,869 | +0 | 0.02% | 20,395 |
| 2023-12-27 | 2023-12-21 | 0.126 | 161,869 | +0 | 0.02% | 20,395 |
| 2023-12-22 | 2023-12-20 | 0.124 | 161,869 | +0 | 0.02% | 20,072 |
| 2023-12-21 | 2023-12-19 | 0.122 | 161,869 | +0 | 0.02% | 19,748 |
| 2023-12-20 | 2023-12-18 | 0.115 | 161,869 | +0 | 0.02% | 18,615 |
| 2023-12-19 | 2023-12-15 | 0.126 | 161,869 | +0 | 0.02% | 20,395 |
| 2023-12-18 | 2023-12-14 | 0.126 | 161,869 | +0 | 0.02% | 20,395 |
| 2023-12-15 | 2023-12-13 | 0.126 | 161,869 | +0 | 0.02% | 20,395 |
| 2023-12-14 | 2023-12-12 | 0.126 | 161,869 | +0 | 0.02% | 20,395 |
| 2023-12-13 | 2023-12-11 | 0.120 | 161,869 | +0 | 0.02% | 19,424 |
| 2023-12-12 | 2023-12-08 | 0.120 | 161,869 | +0 | 0.02% | 19,424 |
| 2023-12-11 | 2023-12-07 | 0.126 | 161,869 | +0 | 0.02% | 20,395 |
| 2023-12-08 | 2023-12-06 | 0.126 | 161,869 | +0 | 0.02% | 20,395 |
| 2023-12-07 | 2023-12-05 | 0.126 | 161,869 | +0 | 0.02% | 20,395 |
| 2023-12-06 | 2023-12-04 | 0.127 | 161,869 | +0 | 0.02% | 20,557 |
| 2023-12-05 | 2023-12-01 | 0.128 | 161,869 | +0 | 0.02% | 20,719 |
| 2023-12-04 | 2023-11-30 | 0.128 | 161,869 | +0 | 0.02% | 20,719 |
| 2023-12-01 | 2023-11-29 | 0.129 | 161,869 | +0 | 0.02% | 20,881 |
| 2023-11-30 | 2023-11-28 | 0.129 | 161,869 | +0 | 0.02% | 20,881 |
| 2023-11-29 | 2023-11-27 | 0.129 | 161,869 | +0 | 0.02% | 20,881 |
| 2023-11-28 | 2023-11-24 | 0.129 | 161,869 | +0 | 0.02% | 20,881 |
| 2023-11-27 | 2023-11-23 | 0.129 | 161,869 | +0 | 0.02% | 20,881 |
| 2023-11-24 | 2023-11-22 | 0.129 | 161,869 | +0 | 0.02% | 20,881 |
| 2023-11-23 | 2023-11-21 | 0.129 | 161,869 | +0 | 0.02% | 20,881 |
| 2023-11-22 | 2023-11-20 | 0.129 | 161,869 | +0 | 0.02% | 20,881 |
| 2023-11-21 | 2023-11-17 | 0.129 | 161,869 | +0 | 0.02% | 20,881 |
| 2023-11-20 | 2023-11-16 | 0.116 | 161,869 | +0 | 0.02% | 18,777 |
| 2023-11-17 | 2023-11-15 | 0.133 | 161,869 | +0 | 0.02% | 21,529 |
| 2023-11-16 | 2023-11-14 | 0.140 | 161,869 | +0 | 0.02% | 22,662 |
| 2023-11-15 | 2023-11-13 | 0.100 | 161,869 | +0 | 0.02% | 16,187 |
| 2023-11-14 | 2023-11-10 | 0.100 | 161,869 | +0 | 0.02% | 16,187 |
| 2023-11-13 | 2023-11-09 | 0.080 | 161,869 | +0 | 0.02% | 12,950 |
| 2023-11-10 | 2023-11-08 | 0.071 | 161,869 | +0 | 0.02% | 11,493 |
| 2023-11-09 | 2023-11-07 | 0.071 | 161,869 | +0 | 0.02% | 11,493 |
| 2023-11-08 | 2023-11-06 | 0.060 | 161,869 | +0 | 0.02% | 9,712 |
| 2023-11-07 | 2023-11-03 | 0.059 | 161,869 | +0 | 0.02% | 9,550 |
| 2023-11-06 | 2023-11-02 | 0.059 | 161,869 | +0 | 0.02% | 9,550 |
| 2023-11-03 | 2023-11-01 | 0.059 | 161,869 | +0 | 0.02% | 9,550 |
| 2023-11-02 | 2023-10-31 | 0.059 | 161,869 | +0 | 0.02% | 9,550 |
| 2023-11-01 | 2023-10-30 | 0.059 | 161,869 | +0 | 0.02% | 9,550 |
| 2023-10-31 | 2023-10-27 | 0.060 | 161,869 | +0 | 0.02% | 9,712 |
| 2023-10-30 | 2023-10-26 | 0.060 | 161,869 | +0 | 0.02% | 9,712 |
| 2023-10-27 | 2023-10-25 | 0.058 | 161,869 | +0 | 0.02% | 9,388 |
| 2023-10-26 | 2023-10-24 | 0.059 | 161,869 | +0 | 0.02% | 9,550 |
| 2023-10-25 | 2023-10-20 | 0.061 | 161,869 | +0 | 0.02% | 9,874 |
| 2023-10-24 | 2023-10-19 | 0.063 | 161,869 | +0 | 0.02% | 10,198 |
| 2023-10-20 | 2023-10-18 | 0.063 | 161,869 | +0 | 0.02% | 10,198 |
| 2023-10-19 | 2023-10-17 | 0.063 | 161,869 | +0 | 0.02% | 10,198 |
| 2023-10-18 | 2023-10-16 | 0.065 | 161,869 | +0 | 0.02% | 10,521 |
| 2023-10-17 | 2023-10-13 | 0.065 | 161,869 | +0 | 0.02% | 10,521 |
| 2023-10-16 | 2023-10-12 | 0.067 | 161,869 | +0 | 0.02% | 10,845 |
| 2023-10-13 | 2023-10-11 | 0.068 | 161,869 | +0 | 0.02% | 11,007 |
| 2023-10-12 | 2023-10-10 | 0.068 | 161,869 | +0 | 0.02% | 11,007 |
| 2023-10-11 | 2023-10-09 | 0.068 | 161,869 | +0 | 0.02% | 11,007 |
| 2023-10-10 | 2023-10-06 | 0.068 | 161,869 | +0 | 0.02% | 11,007 |
| 2023-10-09 | 2023-10-05 | 0.063 | 161,869 | +0 | 0.02% | 10,198 |
| 2023-10-06 | 2023-10-04 | 0.065 | 161,869 | +0 | 0.02% | 10,521 |
| 2023-10-05 | 2023-10-03 | 0.066 | 161,869 | +0 | 0.02% | 10,683 |
| 2023-10-04 | 2023-09-29 | 0.066 | 161,869 | +0 | 0.02% | 10,683 |
| 2023-10-03 | 2023-09-28 | 0.071 | 161,869 | +0 | 0.02% | 11,493 |
| 2023-09-29 | 2023-09-27 | 0.073 | 161,869 | +0 | 0.02% | 11,816 |
| 2023-09-28 | 2023-09-26 | 0.073 | 161,869 | +0 | 0.02% | 11,816 |
| 2023-09-27 | 2023-09-25 | 0.073 | 161,869 | +0 | 0.02% | 11,816 |
| 2023-09-26 | 2023-09-22 | 0.074 | 161,869 | +0 | 0.02% | 11,978 |
| 2023-09-25 | 2023-09-21 | 0.074 | 161,869 | +0 | 0.02% | 11,978 |
| 2023-09-22 | 2023-09-20 | 0.074 | 161,869 | +0 | 0.02% | 11,978 |
| 2023-09-21 | 2023-09-19 | 0.072 | 161,869 | +0 | 0.02% | 11,655 |
| 2023-09-20 | 2023-09-18 | 0.073 | 161,869 | +0 | 0.02% | 11,816 |
| 2023-09-19 | 2023-09-15 | 0.075 | 161,869 | +0 | 0.02% | 12,140 |
| 2023-09-18 | 2023-09-14 | 0.077 | 161,869 | +0 | 0.02% | 12,464 |
| 2023-09-15 | 2023-09-13 | 0.077 | 161,869 | +0 | 0.02% | 12,464 |
| 2023-09-14 | 2023-09-12 | 0.093 | 161,869 | +0 | 0.02% | 15,054 |
| 2023-09-13 | 2023-09-11 | 0.095 | 161,869 | +0 | 0.02% | 15,378 |
| 2023-09-12 | 2023-09-07 | 0.095 | 161,869 | +0 | 0.02% | 15,378 |
| 2023-09-11 | 2023-09-06 | 0.094 | 161,869 | +0 | 0.02% | 15,216 |
| 2023-09-07 | 2023-09-05 | 0.095 | 161,869 | +0 | 0.02% | 15,378 |
| 2023-09-06 | 2023-09-04 | 0.095 | 161,869 | +0 | 0.02% | 15,378 |
| 2023-09-05 | 2023-08-31 | 0.096 | 161,869 | +0 | 0.02% | 15,539 |
| 2023-09-04 | 2023-08-30 | 0.096 | 161,869 | +0 | 0.02% | 15,539 |
| 2023-08-31 | 2023-08-29 | 0.096 | 161,869 | +0 | 0.02% | 15,539 |
| 2023-08-30 | 2023-08-28 | 0.096 | 161,869 | +0 | 0.02% | 15,539 |
| 2023-08-29 | 2023-08-25 | 0.097 | 161,869 | +0 | 0.02% | 15,701 |
| 2023-08-28 | 2023-08-24 | 0.099 | 161,869 | +0 | 0.02% | 16,025 |
| 2023-08-25 | 2023-08-23 | 0.100 | 161,869 | +0 | 0.02% | 16,187 |
| 2023-08-24 | 2023-08-22 | 0.099 | 161,869 | +0 | 0.02% | 16,025 |
| 2023-08-23 | 2023-08-21 | 0.099 | 161,869 | +0 | 0.02% | 16,025 |
| 2023-08-22 | 2023-08-18 | 0.095 | 161,869 | +0 | 0.02% | 15,378 |
| 2023-08-21 | 2023-08-17 | 0.094 | 161,869 | +0 | 0.02% | 15,216 |
| 2023-08-18 | 2023-08-16 | 0.094 | 161,869 | +0 | 0.02% | 15,216 |
| 2023-08-17 | 2023-08-15 | 0.088 | 161,869 | +0 | 0.02% | 14,244 |
| 2023-08-16 | 2023-08-14 | 0.094 | 161,869 | +0 | 0.02% | 15,216 |
| 2023-08-15 | 2023-08-11 | 0.095 | 161,869 | +0 | 0.02% | 15,378 |
| 2023-08-14 | 2023-08-10 | 0.095 | 161,869 | +0 | 0.02% | 15,378 |
| 2023-08-11 | 2023-08-09 | 0.098 | 161,869 | +0 | 0.02% | 15,863 |
| 2023-08-10 | 2023-08-08 | 0.098 | 161,869 | +0 | 0.02% | 15,863 |
| 2023-08-09 | 2023-08-07 | 0.100 | 161,869 | +0 | 0.02% | 16,187 |
| 2023-08-08 | 2023-08-04 | 0.100 | 161,869 | +0 | 0.02% | 16,187 |
| 2023-08-07 | 2023-08-03 | 0.100 | 161,869 | +0 | 0.02% | 16,187 |
| 2023-08-04 | 2023-08-02 | 0.100 | 161,869 | +0 | 0.02% | 16,187 |
| 2023-08-03 | 2023-08-01 | 0.100 | 161,869 | +0 | 0.02% | 16,187 |
| 2023-08-02 | 2023-07-31 | 0.109 | 161,869 | +0 | 0.02% | 17,644 |
| 2023-08-01 | 2023-07-28 | 0.114 | 161,869 | +0 | 0.02% | 18,453 |
| 2023-07-31 | 2023-07-27 | 0.099 | 161,869 | +0 | 0.02% | 16,025 |
| 2023-07-28 | 2023-07-26 | 0.096 | 161,869 | +0 | 0.02% | 15,539 |
| 2023-07-27 | 2023-07-25 | 0.098 | 161,869 | +0 | 0.02% | 15,863 |
| 2023-07-26 | 2023-07-24 | 0.110 | 161,869 | +0 | 0.02% | 17,806 |
| 2023-07-25 | 2023-07-21 | 0.185 | 161,869 | +0 | 0.02% | 29,946 |
| 2023-07-24 | 2023-07-20 | 0.192 | 161,869 | +0 | 0.02% | 31,079 |
| 2023-07-21 | 2023-07-19 | 0.183 | 161,869 | +0 | 0.02% | 29,622 |
| 2023-07-20 | 2023-07-18 | 0.183 | 161,869 | +0 | 0.02% | 29,622 |
| 2023-07-19 | 2023-07-14 | 0.181 | 161,869 | +0 | 0.02% | 29,298 |
| 2023-07-18 | 2023-07-13 | 0.165 | 161,869 | +0 | 0.02% | 26,708 |
| 2023-07-14 | 2023-07-12 | 0.165 | 161,869 | +0 | 0.02% | 26,708 |
| 2023-07-13 | 2023-07-11 | 0.165 | 161,869 | +0 | 0.02% | 26,708 |
| 2023-07-12 | 2023-07-10 | 0.165 | 161,869 | +0 | 0.02% | 26,708 |
| 2023-07-11 | 2023-07-07 | 0.165 | 161,869 | +0 | 0.02% | 26,708 |
| 2023-07-10 | 2023-07-06 | 0.173 | 161,869 | +0 | 0.02% | 28,003 |
| 2023-07-07 | 2023-07-05 | 0.175 | 161,869 | +0 | 0.02% | 28,327 |
| 2023-07-06 | 2023-07-04 | 0.175 | 161,869 | +0 | 0.02% | 28,327 |
| 2023-07-05 | 2023-07-03 | 0.190 | 161,869 | +0 | 0.02% | 30,755 |
| 2023-07-04 | 2023-06-30 | 0.172 | 161,869 | +0 | 0.02% | 27,841 |
| 2023-07-03 | 2023-06-29 | 0.170 | 161,869 | +0 | 0.02% | 27,518 |
| 2023-06-30 | 2023-06-28 | 0.170 | 161,869 | +0 | 0.02% | 27,518 |
| 2023-06-29 | 2023-06-27 | 0.170 | 161,869 | +0 | 0.02% | 27,518 |
| 2023-06-28 | 2023-06-26 | 0.170 | 161,869 | +0 | 0.02% | 27,518 |
| 2023-06-27 | 2023-06-23 | 0.170 | 161,869 | +0 | 0.02% | 27,518 |
| 2023-06-26 | 2023-06-21 | 0.170 | 161,869 | +0 | 0.02% | 27,518 |
| 2023-06-23 | 2023-06-20 | 0.170 | 161,869 | +0 | 0.02% | 27,518 |
| 2023-06-21 | 2023-06-19 | 0.170 | 161,869 | +0 | 0.02% | 27,518 |
| 2023-06-20 | 2023-06-16 | 0.170 | 161,869 | +0 | 0.02% | 27,518 |
| 2023-06-19 | 2023-06-15 | 0.247 | 161,869 | +0 | 0.02% | 40,015 |
| 2023-06-16 | 2023-06-14 | 0.247 | 161,869 | +27,637 | 0.02% | 40,015 |
| 2021-12-16 | 2021-12-14 | 0.338 | 134,232 | +9,951 | 0.02% | 45,323 |
| 2014-07-22 | 2014-07-18 | 0.464 | 124,281 | -331,707 | 0.03% | 57,699 |
| 2014-05-21 | 2014-05-19 | 0.519 | 455,988 | -82,927 | 0.12% | 236,443 |
| 2013-11-20 | 2013-11-18 | 0.543 | 538,915 | -41,463 | 0.15% | 292,441 |
| 2012-07-17 | 2012-07-13 | 0.482 | 580,378 | -82,927 | 0.16% | 279,947 |
| 2011-12-30 | 2011-12-28 | 0.512 | 663,305 | -3,317 | 0.18% | 339,944 |
| 2011-06-21 | 2011-06-17 | 0.639 | 666,622 | -912,195 | 0.18% | 426,050 |
| 2011-06-17 | 2011-06-15 | 0.687 | 1,578,817 | -829,269 | 0.43% | 1,085,205 |
| 2011-06-14 | 2011-06-10 | 0.844 | 2,408,086 | +2,028,500 | 0.66% | 2,032,708 |
| 2011-06-10 | 2011-06-08 | 0.832 | 379,586 | -248,780 | 0.52% | 315,838 |
| 2011-06-07 | 2011-06-02 | 0.736 | 628,366 | -2,513,470 | 0.86% | 462,219 |
| 2011-05-23 | 2011-05-19 | 0.647 | 3,141,836 | +2,513,469 | 4.30% | 2,032,231 |
| 2011-05-20 | 2011-05-18 | 0.639 | 628,367 | -285,374 | 0.86% | 401,235 |
| 2011-05-09 | 2011-05-05 | 0.410 | 913,741 | -1,624,428 | 0.86% | 375,080 |
| 2010-12-29 | 2010-12-24 | 0.634 | 2,538,169 | -13,398 | 0.86% | 1,610,190 |
| 2010-06-22 | 2010-06-18 | 1.209 | 2,551,567 | +4,465 | 1.04% | 3,085,031 |
| 2010-03-03 | 2010-03-01 | 1.851 | 2,547,102 | +4,466 | 1.04% | 4,714,499 |
| 2010-02-18 | 2010-02-12 | 1.508 | 2,542,636 | +11,165 | 1.04% | 3,833,303 |
| 2010-02-04 | 2010-02-02 | 1.836 | 2,531,471 | +3,796 | 1.03% | 4,647,781 |
| 2010-02-03 | 2010-02-01 | 1.627 | 2,527,675 | +3,350 | 1.03% | 4,112,589 |
| 2010-02-02 | 2010-01-29 | 1.612 | 2,524,325 | +4,466 | 1.03% | 4,069,458 |
| 2009-12-15 | 2009-12-11 | 0.508 | 2,519,859 | +2,519,859 | 1.05% | 1,278,859 |
| 2009-12-14 | 2009-12-10 | 0.493 | 0 | -12,599,299 | ||
| 2009-12-01 | 2009-11-27 | 0.508 | 12,599,299 | +10,079,439 | 5.23% | 6,394,298 |
| 2009-10-23 | 2009-10-21 | 0.552 | 2,519,860 | -103,556 | 2.09% | 1,390,958 |
| 2009-08-03 | 2009-07-30 | 0.652 | 2,623,416 | +201,600 | 2.09% | 1,711,415 |
| 2009-06-26 | 2009-06-24 | 0.681 | 2,421,816 | -614,866 | 2.90% | 1,648,480 |
| 2008-06-18 | 2008-06-16 | 1.401 | 3,036,682 | -34,965 | 2.90% | 4,255,600 |
| 2008-06-10 | 2008-06-05 | 1.401 | 3,071,647 | -80,420 | 2.93% | 4,304,600 |
| 2008-05-23 | 2008-05-21 | 1.516 | 3,152,067 | -122,378 | 3.01% | 4,777,897 |
| 2008-04-23 | 2008-04-21 | 1.888 | 3,274,445 | -40,209 | 3.14% | 6,180,834 |
| 2008-04-18 | 2008-04-16 | 1.945 | 3,314,654 | -20,980 | 3.18% | 6,446,330 |
| 2008-04-14 | 2008-04-10 | 2.002 | 3,335,634 | -104,895 | 3.20% | 6,677,930 |
| 2008-04-10 | 2008-04-08 | 1.830 | 3,440,529 | -38,461 | 3.30% | 6,297,536 |
| 2008-03-12 | 2008-03-10 | 1.802 | 3,478,990 | -85,665 | 3.33% | 6,268,436 |
| 2008-02-28 | 2008-02-26 | 2.145 | 3,564,655 | -71,678 | 3.42% | 7,646,175 |
| 2008-02-22 | 2008-02-20 | 2.231 | 3,636,333 | -8,741 | 3.49% | 8,111,921 |
| 2008-02-21 | 2008-02-19 | 2.174 | 3,645,074 | -57,693 | 3.49% | 7,922,922 |
| 2008-02-04 | 2008-01-31 | 2.402 | 3,702,767 | -111,888 | 3.55% | 8,895,515 |
| 2008-01-25 | 2008-01-23 | 1.716 | 3,814,655 | -201,049 | 3.67% | 6,545,939 |
| 2008-01-24 | 2008-01-22 | 1.773 | 4,015,704 | -223,777 | 3.86% | 7,120,637 |
| 2008-01-11 | 2008-01-09 | 2.288 | 4,239,481 | -227,273 | 4.08% | 9,699,920 |
| 2008-01-10 | 2008-01-08 | 2.345 | 4,466,754 | -213,287 | 4.30% | 10,475,417 |
| 2008-01-04 | 2008-01-02 | 2.431 | 4,680,041 | -78,671 | 4.50% | 11,377,164 |
| 2007-12-11 | 2007-12-07 | 3.375 | 4,758,712 | -174,826 | 4.58% | 16,059,680 |
| 2007-11-01 | 2007-10-30 | 4.118 | 4,933,538 | -359,790 | 4.75% | 20,318,256 |
| 2007-09-25 | 2007-09-21 | 4.462 | 5,293,328 | -83,917 | 5.69% | 23,616,680 |
| 2007-08-29 | 2007-08-27 | 3.604 | 5,377,245 | -173,077 | 5.78% | 19,377,414 |
| 2007-08-21 | 2007-08-17 | 3.604 | 5,550,322 | -5,245 | 5.97% | 20,001,113 |
| 2007-06-26 | 2007-06-22 | 4.118 | 5,555,567 | 5.99% | 22,880,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy