History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.127 0 +0
2025-10-03 2025-09-30 0.118 0 +0
2025-10-02 2025-09-29 0.116 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.108 0 +0
2025-09-26 2025-09-24 0.118 0 +0
2025-09-25 2025-09-23 0.118 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.117 0 +0
2025-09-22 2025-09-18 0.117 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.099 0 +0
2025-09-16 2025-09-12 0.086 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.069 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.070 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.072 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.066 0 +0
2025-07-30 2025-07-28 0.066 0 +0
2025-07-29 2025-07-25 0.066 0 +0
2025-07-28 2025-07-24 0.066 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.061 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.065 0 +0
2025-07-21 2025-07-17 0.066 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.063 0 +0
2025-07-15 2025-07-11 0.063 0 +0
2025-07-14 2025-07-10 0.062 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.069 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.069 0 +0
2025-07-04 2025-07-02 0.069 0 +0
2025-07-03 2025-06-30 0.069 0 +0
2025-07-02 2025-06-27 0.069 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.069 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.069 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.069 0 +0
2025-06-18 2025-06-16 0.069 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.069 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.069 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.069 0 +0
2025-06-09 2025-06-05 0.069 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.069 0 +0
2025-06-04 2025-06-02 0.069 0 +0
2025-06-03 2025-05-30 0.069 0 +0
2025-06-02 2025-05-29 0.069 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.069 0 +0
2025-05-27 2025-05-23 0.069 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.069 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.069 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.069 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.070 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.070 0 +0
2025-04-29 2025-04-25 0.070 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.075 0 +0
2025-03-27 2025-03-25 0.075 0 +0
2025-03-26 2025-03-24 0.075 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.075 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.076 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.076 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.076 0 +0
2025-02-21 2025-02-19 0.076 0 +0
2025-02-20 2025-02-18 0.076 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.088 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.088 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.082 0 +0
2025-02-06 2025-02-04 0.068 0 +0
2025-02-05 2025-02-03 0.070 0 +0
2025-02-04 2025-01-28 0.070 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.066 0 +0
2025-01-16 2025-01-14 0.066 0 +0
2025-01-15 2025-01-13 0.066 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.076 0 +0
2025-01-10 2025-01-08 0.076 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.076 0 +0
2025-01-07 2025-01-03 0.076 0 +0
2025-01-06 2025-01-02 0.076 0 +0
2025-01-03 2024-12-31 0.076 0 +0
2025-01-02 2024-12-27 0.076 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.076 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.076 0 +0
2024-12-19 2024-12-17 0.076 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.076 0 +0
2024-12-16 2024-12-12 0.076 0 +0
2024-12-13 2024-12-11 0.076 0 +0
2024-12-12 2024-12-10 0.076 0 +0
2024-12-11 2024-12-09 0.080 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.080 0 +0
2024-12-05 2024-12-03 0.074 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.074 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.074 0 +0
2024-11-28 2024-11-26 0.074 0 +0
2024-11-27 2024-11-25 0.080 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.080 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.089 0 +0
2024-11-12 2024-11-08 0.089 0 +0
2024-11-11 2024-11-07 0.089 0 +0
2024-11-08 2024-11-06 0.096 0 +0
2024-11-07 2024-11-05 0.096 0 +0
2024-11-06 2024-11-04 0.096 0 +0
2024-11-05 2024-11-01 0.099 0 +0
2024-11-04 2024-10-31 0.099 0 +0
2024-11-01 2024-10-30 0.104 0 +0
2024-10-31 2024-10-29 0.104 0 +0
2024-10-30 2024-10-28 0.108 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.079 0 +0
2024-10-25 2024-10-23 0.079 0 +0
2024-10-24 2024-10-22 0.082 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.083 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.083 0 +0
2024-08-26 2024-08-22 0.083 0 +0
2024-08-23 2024-08-21 0.083 0 +0
2024-08-22 2024-08-20 0.083 0 +0
2024-08-21 2024-08-19 0.083 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.083 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.083 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.083 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.083 0 +0
2024-08-05 2024-08-01 0.083 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.083 0 +0
2024-07-22 2024-07-18 0.090 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.090 0 +0
2024-07-11 2024-07-09 0.090 0 +0
2024-07-10 2024-07-08 0.090 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.095 0 +0
2024-06-28 2024-06-26 0.095 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.095 0 +0
2024-06-25 2024-06-21 0.095 0 +0
2024-06-24 2024-06-20 0.095 0 +0
2024-06-21 2024-06-19 0.095 0 +0
2024-06-20 2024-06-18 0.094 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.099 0 +0
2024-06-14 2024-06-12 0.099 0 +0
2024-06-13 2024-06-11 0.099 0 +0
2024-06-12 2024-06-07 0.099 0 +0
2024-06-11 2024-06-06 0.099 0 +0
2024-06-07 2024-06-05 0.099 0 +0
2024-06-06 2024-06-04 0.105 0 +0
2024-06-05 2024-06-03 0.105 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.105 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.105 0 +0
2024-05-29 2024-05-27 0.105 0 +0
2024-05-28 2024-05-24 0.105 0 +0
2024-05-27 2024-05-23 0.105 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.105 0 +0
2024-05-22 2024-05-20 0.105 0 +0
2024-05-21 2024-05-17 0.094 0 +0
2024-05-20 2024-05-16 0.094 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.096 0 +0
2024-05-14 2024-05-10 0.096 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.096 0 +0
2024-05-09 2024-05-07 0.096 0 +0
2024-05-08 2024-05-06 0.096 0 +0
2024-05-07 2024-05-03 0.096 0 +0
2024-05-06 2024-05-02 0.096 0 +0
2024-05-03 2024-04-30 0.096 0 +0
2024-05-02 2024-04-29 0.096 0 +0
2024-04-30 2024-04-26 0.096 0 +0
2024-04-29 2024-04-25 0.096 0 +0
2024-04-26 2024-04-24 0.096 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.100 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.102 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.102 0 +0
2024-03-28 2024-03-26 0.102 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.102 0 +0
2024-03-25 2024-03-21 0.106 0 +0
2024-03-22 2024-03-20 0.106 0 +0
2024-03-21 2024-03-19 0.109 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.110 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.119 0 +0
2024-03-06 2024-03-04 0.119 0 +0
2024-03-05 2024-03-01 0.119 0 +0
2024-03-04 2024-02-29 0.119 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.119 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.110 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.111 0 +0
2024-02-21 2024-02-19 0.111 0 +0
2024-02-20 2024-02-16 0.111 0 +0
2024-02-19 2024-02-15 0.111 0 +0
2024-02-16 2024-02-14 0.111 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.113 0 +0
2024-02-08 2024-02-06 0.113 0 +0
2024-02-07 2024-02-05 0.105 0 +0
2024-02-06 2024-02-02 0.112 0 +0
2024-02-05 2024-02-01 0.117 0 +0
2024-02-02 2024-01-31 0.118 0 +0
2024-02-01 2024-01-30 0.118 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.118 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.120 0 +0
2024-01-24 2024-01-22 0.120 0 +0
2024-01-23 2024-01-19 0.120 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.120 0 +0
2024-01-18 2024-01-16 0.121 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.125 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.125 0 +0
2024-01-09 2024-01-05 0.125 0 +0
2024-01-08 2024-01-04 0.125 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.127 0 +0
2024-01-03 2023-12-29 0.127 0 +0
2024-01-02 2023-12-28 0.128 0 +0
2023-12-29 2023-12-27 0.126 0 +0
2023-12-28 2023-12-22 0.126 0 +0
2023-12-27 2023-12-21 0.126 0 +0
2023-12-22 2023-12-20 0.124 0 +0
2023-12-21 2023-12-19 0.122 0 +0
2023-12-20 2023-12-18 0.115 0 +0
2023-12-19 2023-12-15 0.126 0 +0
2023-12-18 2023-12-14 0.126 0 +0
2023-12-15 2023-12-13 0.126 0 +0
2023-12-14 2023-12-12 0.126 0 +0
2023-12-13 2023-12-11 0.120 0 +0
2023-12-12 2023-12-08 0.120 0 +0
2023-12-11 2023-12-07 0.126 0 +0
2023-12-08 2023-12-06 0.126 0 +0
2023-12-07 2023-12-05 0.126 0 +0
2023-12-06 2023-12-04 0.127 0 +0
2023-12-05 2023-12-01 0.128 0 +0
2023-12-04 2023-11-30 0.128 0 +0
2023-12-01 2023-11-29 0.129 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.129 0 +0
2023-11-24 2023-11-22 0.129 0 +0
2023-11-23 2023-11-21 0.129 0 +0
2023-11-22 2023-11-20 0.129 0 +0
2023-11-21 2023-11-17 0.129 0 +0
2023-11-20 2023-11-16 0.116 0 +0
2023-11-17 2023-11-15 0.133 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.071 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.059 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.063 0 +0
2023-10-20 2023-10-18 0.063 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.065 0 +0
2023-10-16 2023-10-12 0.067 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.068 0 +0
2023-10-09 2023-10-05 0.063 0 +0
2023-10-06 2023-10-04 0.065 0 +0
2023-10-05 2023-10-03 0.066 0 +0
2023-10-04 2023-09-29 0.066 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.073 0 +0
2023-09-28 2023-09-26 0.073 0 +0
2023-09-27 2023-09-25 0.073 0 +0
2023-09-26 2023-09-22 0.074 0 +0
2023-09-25 2023-09-21 0.074 0 +0
2023-09-22 2023-09-20 0.074 0 +0
2023-09-21 2023-09-19 0.072 0 +0
2023-09-20 2023-09-18 0.073 0 +0
2023-09-19 2023-09-15 0.075 0 +0
2023-09-18 2023-09-14 0.077 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.093 0 +0
2023-09-13 2023-09-11 0.095 0 +0
2023-09-12 2023-09-07 0.095 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.095 0 +0
2023-09-06 2023-09-04 0.095 0 +0
2023-09-05 2023-08-31 0.096 0 +0
2023-09-04 2023-08-30 0.096 0 +0
2023-08-31 2023-08-29 0.096 0 +0
2023-08-30 2023-08-28 0.096 0 +0
2023-08-29 2023-08-25 0.097 0 +0
2023-08-28 2023-08-24 0.099 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.099 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.095 0 +0
2023-08-21 2023-08-17 0.094 0 +0
2023-08-18 2023-08-16 0.094 0 +0
2023-08-17 2023-08-15 0.088 0 +0
2023-08-16 2023-08-14 0.094 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.098 0 +0
2023-08-10 2023-08-08 0.098 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.100 0 +0
2023-08-02 2023-07-31 0.109 0 +0
2023-08-01 2023-07-28 0.114 0 +0
2023-07-31 2023-07-27 0.099 0 +0
2023-07-28 2023-07-26 0.096 0 +0
2023-07-27 2023-07-25 0.098 0 +0
2023-07-26 2023-07-24 0.110 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.192 0 +0
2023-07-21 2023-07-19 0.183 0 +0
2023-07-20 2023-07-18 0.183 0 +0
2023-07-19 2023-07-14 0.181 0 +0
2023-07-18 2023-07-13 0.165 0 +0
2023-07-14 2023-07-12 0.165 0 +0
2023-07-13 2023-07-11 0.165 0 +0
2023-07-12 2023-07-10 0.165 0 +0
2023-07-11 2023-07-07 0.165 0 +0
2023-07-10 2023-07-06 0.173 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.190 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.170 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.170 0 +0
2023-06-28 2023-06-26 0.170 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.170 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.247 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.247 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.247 0 +0
2023-06-12 2023-06-08 0.247 0 +0
2023-06-09 2023-06-07 0.242 0 +0
2023-06-08 2023-06-06 0.242 0 +0
2023-06-07 2023-06-05 0.241 0 +0
2023-06-06 2023-06-02 0.241 0 +0
2023-06-05 2023-06-01 0.241 0 +0
2023-06-02 2023-05-31 0.241 0 +0
2023-06-01 2023-05-30 0.241 0 +0
2023-05-31 2023-05-29 0.241 0 +0
2023-05-30 2023-05-25 0.241 0 +0
2023-05-29 2023-05-24 0.242 0 +0
2023-05-25 2023-05-23 0.242 0 +0
2023-05-24 2023-05-22 0.242 0 +0
2023-05-23 2023-05-19 0.242 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.242 0 +0
2023-05-17 2023-05-15 0.242 0 +0
2023-05-16 2023-05-12 0.242 0 +0
2023-05-15 2023-05-11 0.242 0 +0
2023-05-12 2023-05-10 0.242 0 +0
2023-05-11 2023-05-09 0.242 0 +0
2023-05-10 2023-05-08 0.242 0 +0
2023-05-09 2023-05-05 0.241 0 +0
2023-05-08 2023-05-04 0.241 0 +0
2023-05-05 2023-05-03 0.241 0 +0
2023-05-04 2023-05-02 0.241 0 +0
2023-05-03 2023-04-28 0.241 0 +0
2023-05-02 2023-04-27 0.241 0 +0
2023-04-28 2023-04-26 0.241 0 +0
2023-04-27 2023-04-25 0.241 0 +0
2023-04-26 2023-04-24 0.241 0 +0
2023-04-25 2023-04-21 0.253 0 +0
2023-04-24 2023-04-20 0.253 0 +0
2023-04-21 2023-04-19 0.253 0 +0
2023-04-20 2023-04-18 0.253 0 +0
2023-04-19 2023-04-17 0.253 0 +0
2023-04-18 2023-04-14 0.253 0 +0
2023-04-17 2023-04-13 0.253 0 +0
2023-04-14 2023-04-12 0.253 0 +0
2023-04-13 2023-04-11 0.253 0 +0
2023-04-12 2023-04-06 0.253 0 +0
2023-04-11 2023-04-04 0.254 0 +0
2023-04-06 2023-04-03 0.293 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.422 0 +0
2023-03-31 2023-03-29 0.422 0 +0
2023-03-30 2023-03-28 0.422 0 +0
2023-03-29 2023-03-27 0.422 0 +0
2023-03-28 2023-03-24 0.422 0 +0
2023-03-27 2023-03-23 0.422 0 +0
2023-03-24 2023-03-22 0.422 0 +0
2023-03-23 2023-03-21 0.422 0 +0
2023-03-22 2023-03-20 0.422 0 +0
2023-03-21 2023-03-17 0.422 0 +0
2023-03-20 2023-03-16 0.422 0 +0
2023-03-17 2023-03-15 0.422 0 +0
2023-03-16 2023-03-14 0.422 0 +0
2023-03-15 2023-03-13 0.422 0 +0
2023-03-14 2023-03-10 0.422 0 +0
2023-03-13 2023-03-09 0.422 0 +0
2023-03-10 2023-03-08 0.422 0 +0
2023-03-09 2023-03-07 0.422 0 +0
2023-03-08 2023-03-06 0.422 0 +0
2023-03-07 2023-03-03 0.422 0 +0
2023-03-06 2023-03-02 0.422 0 +0
2023-03-03 2023-03-01 0.422 0 +0
2023-03-02 2023-02-28 0.422 0 +0
2023-03-01 2023-02-27 0.422 0 +0
2023-02-28 2023-02-24 0.422 0 +0
2023-02-27 2023-02-23 0.422 0 +0
2023-02-24 2023-02-22 0.422 0 +0
2023-02-23 2023-02-21 0.422 0 +0
2023-02-22 2023-02-20 0.422 0 +0
2023-02-21 2023-02-17 0.446 0 +0
2023-02-20 2023-02-16 0.446 0 +0
2023-02-17 2023-02-15 0.446 0 +0
2023-02-16 2023-02-14 0.446 0 +0
2023-02-15 2023-02-13 0.446 0 +0
2023-02-14 2023-02-10 0.446 0 +0
2023-02-13 2023-02-09 0.446 0 +0
2023-02-10 2023-02-08 0.446 0 +0
2023-02-09 2023-02-07 0.446 0 +0
2023-02-08 2023-02-06 0.446 0 +0
2023-02-07 2023-02-03 0.446 0 +0
2023-02-06 2023-02-02 0.446 0 +0
2023-02-03 2023-02-01 0.446 0 +0
2023-02-02 2023-01-31 0.446 0 +0
2023-02-01 2023-01-30 0.446 0 +0
2023-01-31 2023-01-27 0.446 0 +0
2023-01-30 2023-01-26 0.446 0 +0
2023-01-27 2023-01-20 0.446 0 +0
2023-01-26 2023-01-19 0.446 0 +0
2023-01-20 2023-01-18 0.446 0 +0
2023-01-19 2023-01-17 0.446 0 +0
2023-01-18 2023-01-16 0.446 0 +0
2023-01-17 2023-01-13 0.446 0 +0
2023-01-16 2023-01-12 0.446 0 +0
2023-01-13 2023-01-11 0.446 0 +0
2023-01-12 2023-01-10 0.446 0 +0
2023-01-11 2023-01-09 0.446 0 +0
2023-01-10 2023-01-06 0.446 0 +0
2023-01-09 2023-01-05 0.446 0 +0
2023-01-06 2023-01-04 0.446 0 +0
2023-01-05 2023-01-03 0.446 0 +0
2023-01-04 2022-12-30 0.446 0 +0
2023-01-03 2022-12-29 0.446 0 +0
2022-12-30 2022-12-28 0.446 0 +0
2022-12-29 2022-12-23 0.446 0 +0
2022-12-28 2022-12-22 0.446 0 +0
2022-12-23 2022-12-21 0.446 0 +0
2022-12-22 2022-12-20 0.446 0 +0
2022-12-21 2022-12-19 0.446 0 +0
2022-12-20 2022-12-16 0.446 0 +0
2022-12-19 2022-12-15 0.446 0 +0
2022-12-16 2022-12-14 0.446 0 +0
2022-12-15 2022-12-13 0.446 0 +0
2022-12-14 2022-12-12 0.446 0 +0
2022-12-13 2022-12-09 0.446 0 +0
2022-12-12 2022-12-08 0.446 0 +0
2022-12-09 2022-12-07 0.446 0 +0
2022-12-08 2022-12-06 0.446 0 +0
2022-12-07 2022-12-05 0.446 0 +0
2022-12-06 2022-12-02 0.446 0 +0
2022-12-05 2022-12-01 0.446 0 +0
2022-12-02 2022-11-30 0.446 0 +0
2022-12-01 2022-11-29 0.446 0 +0
2022-11-30 2022-11-28 0.446 0 +0
2022-11-29 2022-11-25 0.458 0 +0
2022-11-28 2022-11-24 0.458 0 +0
2022-11-25 2022-11-23 0.458 0 +0
2022-11-24 2022-11-22 0.458 0 +0
2022-11-23 2022-11-21 0.458 0 +0
2022-11-22 2022-11-18 0.482 0 +0
2022-11-21 2022-11-17 0.482 0 +0
2022-11-18 2022-11-16 0.482 0 +0
2022-11-17 2022-11-15 0.482 0 +0
2022-11-16 2022-11-14 0.482 0 +0
2022-11-15 2022-11-11 0.482 0 +0
2022-11-14 2022-11-10 0.482 0 +0
2022-11-11 2022-11-09 0.482 0 +0
2022-11-10 2022-11-08 0.482 0 +0
2022-11-09 2022-11-07 0.482 0 +0
2022-11-08 2022-11-04 0.482 0 +0
2022-11-07 2022-11-03 0.482 0 +0
2022-11-04 2022-11-02 0.482 0 +0
2022-11-03 2022-11-01 0.482 0 +0
2022-11-02 2022-10-31 0.482 0 +0
2022-11-01 2022-10-28 0.434 0 +0
2022-10-31 2022-10-27 0.398 0 +0
2022-10-28 2022-10-26 0.398 0 +0
2022-10-27 2022-10-25 0.398 0 +0
2022-10-26 2022-10-24 0.398 0 +0
2022-10-25 2022-10-21 0.398 0 +0
2022-10-24 2022-10-20 0.398 0 +0
2022-10-21 2022-10-19 0.398 0 +0
2022-10-20 2022-10-18 0.398 0 +0
2022-10-19 2022-10-17 0.398 0 +0
2022-10-18 2022-10-14 0.398 0 +0
2022-10-17 2022-10-13 0.398 0 +0
2022-10-14 2022-10-12 0.398 0 +0
2022-10-13 2022-10-11 0.398 0 +0
2022-10-12 2022-10-10 0.398 0 +0
2022-10-11 2022-10-07 0.398 0 +0
2022-10-10 2022-10-06 0.398 0 +0
2022-10-07 2022-10-05 0.398 0 +0
2022-10-06 2022-10-03 0.398 0 +0
2022-10-05 2022-09-30 0.398 0 +0
2022-10-03 2022-09-29 0.398 0 +0
2022-09-30 2022-09-28 0.398 0 +0
2022-09-29 2022-09-27 0.398 0 +0
2022-09-28 2022-09-26 0.398 0 +0
2022-09-27 2022-09-23 0.398 0 +0
2022-09-26 2022-09-22 0.398 0 +0
2022-09-23 2022-09-21 0.398 0 +0
2022-09-22 2022-09-20 0.398 0 +0
2022-09-21 2022-09-19 0.398 0 +0
2022-09-20 2022-09-16 0.398 0 +0
2022-09-19 2022-09-15 0.398 0 +0
2022-09-16 2022-09-14 0.398 0 +0
2022-09-15 2022-09-13 0.398 0 +0
2022-09-14 2022-09-09 0.398 0 +0
2022-09-13 2022-09-08 0.398 0 +0
2022-09-09 2022-09-07 0.398 0 +0
2022-09-08 2022-09-06 0.398 0 +0
2022-09-07 2022-09-05 0.398 0 +0
2022-09-06 2022-09-02 0.398 0 +0
2022-09-05 2022-09-01 0.398 0 +0
2022-09-02 2022-08-31 0.398 0 +0
2022-09-01 2022-08-30 0.398 0 +0
2022-08-31 2022-08-29 0.398 0 +0
2022-08-30 2022-08-26 0.374 0 +0
2022-08-29 2022-08-25 0.374 0 +0
2022-08-26 2022-08-24 0.428 0 +0
2022-08-25 2022-08-23 0.434 0 +0
2022-08-24 2022-08-22 0.434 0 +0
2022-08-23 2022-08-19 0.434 0 +0
2022-08-22 2022-08-18 0.434 0 +0
2022-08-19 2022-08-17 0.434 0 +0
2022-08-18 2022-08-16 0.434 0 +0
2022-08-17 2022-08-15 0.434 0 +0
2022-08-16 2022-08-12 0.434 0 +0
2022-08-15 2022-08-11 0.434 0 +0
2022-08-12 2022-08-10 0.434 0 +0
2022-08-11 2022-08-09 0.434 0 +0
2022-08-10 2022-08-08 0.434 0 +0
2022-08-09 2022-08-05 0.434 0 +0
2022-08-08 2022-08-04 0.434 0 +0
2022-08-05 2022-08-03 0.434 0 +0
2022-08-04 2022-08-02 0.434 0 +0
2022-08-03 2022-08-01 0.434 0 +0
2022-08-02 2022-07-29 0.434 0 +0
2022-08-01 2022-07-28 0.434 0 +0
2022-07-29 2022-07-27 0.434 0 +0
2022-07-28 2022-07-26 0.434 0 +0
2022-07-27 2022-07-25 0.434 0 +0
2022-07-26 2022-07-22 0.434 0 +0
2022-07-25 2022-07-21 0.434 0 +0
2022-07-22 2022-07-20 0.434 0 +0
2022-07-21 2022-07-19 0.434 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.398 0 +0
2022-07-18 2022-07-14 0.398 0 +0
2022-07-15 2022-07-13 0.398 0 +0
2022-07-14 2022-07-12 0.398 0 +0
2022-07-13 2022-07-11 0.398 0 +0
2022-07-12 2022-07-08 0.398 0 +0
2022-07-11 2022-07-07 0.398 0 +0
2022-07-08 2022-07-06 0.398 0 +0
2022-07-07 2022-07-05 0.398 0 +0
2022-07-06 2022-07-04 0.398 0 +0
2022-07-05 2022-06-30 0.398 0 +0
2022-07-04 2022-06-29 0.398 0 +0
2022-06-30 2022-06-28 0.398 0 +0
2022-06-29 2022-06-27 0.398 0 +0
2022-06-28 2022-06-24 0.398 0 +0
2022-06-27 2022-06-23 0.398 0 +0
2022-06-24 2022-06-22 0.410 0 +0
2022-06-23 2022-06-21 0.410 0 +0
2022-06-22 2022-06-20 0.410 0 +0
2022-06-21 2022-06-17 0.410 0 +0
2022-06-20 2022-06-16 0.410 0 +0
2022-06-17 2022-06-15 0.410 0 +0
2022-06-16 2022-06-14 0.434 0 +0
2022-06-15 2022-06-13 0.434 0 +0
2022-06-14 2022-06-10 0.434 0 -3,317,073
2022-06-13 2022-06-09 0.434 3,317,073 -829,268 0.60% 1,440,000
2022-06-10 2022-06-08 0.434 4,146,341 -2,544,196 0.75% 1,800,000
2022-01-28 2022-01-26 0.494 6,690,537 -18,243 1.21% 3,307,880
2021-08-31 2021-08-27 0.398 6,708,780 -7,380,488 1.21% 2,669,700
2018-06-14 2018-06-12 0.916 14,089,268 -32,341,464 2.55% 12,912,400
2018-05-07 2018-05-03 1.025 46,430,732 +92,878 8.40% 47,591,500
2018-05-02 2018-04-27 1.013 46,337,854 +24,878 8.38% 46,937,520
2018-04-03 2018-03-28 1.037 46,312,976 +41,464 8.38% 48,029,280
2018-02-23 2018-02-21 1.073 46,271,512 -165,854 8.37% 49,660,220
2018-02-07 2018-02-05 1.061 46,437,366 +24,878 8.40% 49,278,240
2018-01-30 2018-01-26 1.073 46,412,488 +33,171 8.40% 49,811,520
2018-01-29 2018-01-25 1.085 46,379,317 +154,244 8.39% 50,335,200
2018-01-25 2018-01-23 1.037 46,225,073 +66,341 8.36% 47,938,120
2018-01-23 2018-01-19 1.061 46,158,732 +33,171 8.35% 48,982,560
2018-01-22 2018-01-18 1.049 46,125,561 +16,585 8.34% 48,391,140
2018-01-11 2018-01-09 1.073 46,108,976 +28,196 8.34% 49,485,780
2018-01-05 2018-01-03 1.085 46,080,780 +21,560 8.34% 50,011,199
2018-01-04 2018-01-02 1.097 46,059,220 +63,025 8.33% 50,543,221
2017-12-29 2017-12-27 1.025 45,996,195 +16,585 8.32% 47,146,100
2017-12-12 2017-12-08 0.941 45,979,610 -829,268 10.48% 43,247,880
2017-12-01 2017-11-29 0.953 46,808,878 -66,342 10.67% 44,592,340
2017-11-29 2017-11-27 0.953 46,875,220 -39,804 10.69% 44,655,540
2017-11-27 2017-11-23 0.953 46,915,024 -124,391 10.69% 44,693,460
2017-10-19 2017-10-17 0.856 47,039,415 -91,219 10.72% 40,274,040
2017-09-11 2017-09-07 0.916 47,130,634 -24,878 10.74% 43,193,840
2017-08-21 2017-08-17 0.904 47,155,512 +646,829 10.75% 42,648,000
2017-08-15 2017-08-11 0.916 46,508,683 +24,878 10.60% 42,623,840
2017-08-14 2017-08-10 0.916 46,483,805 +107,805 10.60% 42,601,040
2017-08-02 2017-07-31 0.916 46,376,000 +82,927 10.57% 42,502,240
2017-08-01 2017-07-28 0.904 46,293,073 +3,317 10.55% 41,868,000
2017-07-21 2017-07-19 0.941 46,289,756 +525,756 10.55% 43,539,600
2017-07-18 2017-07-14 0.892 45,764,000 +348,293 10.43% 40,837,640
2017-07-13 2017-07-11 0.880 45,415,707 +66,341 10.35% 39,979,180
2017-07-12 2017-07-10 0.808 45,349,366 +94,537 10.34% 36,639,620
2017-06-30 2017-06-28 0.880 45,254,829 +66,341 10.32% 39,837,560
2017-06-12 2017-06-08 0.904 45,188,488 +23,220 10.30% 40,869,000
2017-05-10 2017-05-08 0.916 45,165,268 +72,975 10.30% 41,392,640
2017-04-28 2017-04-26 0.868 45,092,293 +340,000 10.28% 39,150,720
2017-03-27 2017-03-23 0.904 44,752,293 +14,927 10.20% 40,474,500
2017-03-13 2017-03-09 0.844 44,737,366 +58,049 10.20% 37,763,600
2017-03-01 2017-02-27 0.941 44,679,317 +81,268 10.19% 42,024,840
2017-02-07 2017-02-03 0.953 44,598,049 +51,415 10.17% 42,486,200
2017-02-06 2017-02-02 0.977 44,546,634 +129,366 10.15% 43,511,580
2017-01-17 2017-01-13 0.953 44,417,268 +4,975 11.51% 42,313,980
2017-01-16 2017-01-12 0.929 44,412,293 +96,195 11.51% 41,238,120
2017-01-09 2017-01-05 0.916 44,316,098 +6,635 11.48% 40,614,400
2016-12-13 2016-12-09 0.965 44,309,463 +8,292 11.48% 42,745,600
2016-11-07 2016-11-03 0.904 44,301,171 +41,464 11.48% 40,066,500
2016-11-03 2016-11-01 0.904 44,259,707 +24,878 11.47% 40,029,000
2016-11-02 2016-10-31 0.904 44,234,829 +16,585 11.46% 40,006,500
2016-11-01 2016-10-28 0.892 44,218,244 +66,342 11.46% 39,458,280
2016-10-31 2016-10-27 0.929 44,151,902 +8,292 11.44% 40,996,340
2016-10-19 2016-10-17 0.929 44,143,610 +19,903 11.44% 40,988,640
2016-10-18 2016-10-14 0.929 44,123,707 +3,317 11.43% 40,970,160
2016-10-14 2016-10-12 0.941 44,120,390 +467,707 11.43% 41,499,120
2016-10-07 2016-10-05 0.904 43,652,683 +99,512 11.31% 39,480,000
2016-10-06 2016-10-04 0.868 43,553,171 +82,927 11.28% 37,814,400
2016-10-05 2016-10-03 0.880 43,470,244 +82,927 11.26% 38,266,600
2016-09-29 2016-09-27 0.953 43,387,317 +32,341,463 11.24% 41,332,800
2016-09-23 2016-09-21 0.929 11,045,854 +3,317 2.86% 10,256,400
2016-09-13 2016-09-09 0.953 11,042,537 +16,586 2.86% 10,519,640
2016-08-31 2016-08-29 0.965 11,025,951 +28,195 2.86% 10,636,800
2016-08-30 2016-08-26 0.965 10,997,756 +3,317 2.85% 10,609,600
2016-08-26 2016-08-24 0.965 10,994,439 +8,293 2.85% 10,606,400
2016-08-24 2016-08-22 0.965 10,986,146 +21,561 2.85% 10,598,400
2016-08-23 2016-08-19 0.965 10,964,585 +1,658 2.84% 10,577,600
2016-08-22 2016-08-18 0.929 10,962,927 +3,317 2.84% 10,179,400
2016-08-19 2016-08-17 0.965 10,959,610 +1,659 2.84% 10,572,800
2016-08-15 2016-08-11 1.001 10,957,951 +14,927 2.84% 10,967,620
2016-08-12 2016-08-10 0.989 10,943,024 +9,951 2.84% 10,820,720
2016-07-12 2016-07-08 1.061 10,933,073 -140,976 2.83% 11,601,920
2016-06-20 2016-06-16 0.953 11,074,049 +3,317 2.87% 10,549,660
2016-06-15 2016-06-13 0.965 11,070,732 +11,067,415 2.87% 10,680,000
2016-03-01 2016-02-26 0.856 3,317 -1,659 0.00% 2,840
2016-02-03 2016-02-01 0.977 4,976 +1,659 0.00% 4,860
2015-11-27 2015-11-25 0.892 3,317 -8,293 0.00% 2,960
2015-09-18 2015-09-16 0.784 11,610 -8,292 0.00% 9,100
2015-07-31 2015-07-29 0.711 19,902 +3,317 0.01% 14,160
2015-06-08 2015-06-04 1.061 16,585 +16,585 0.00% 17,600
2015-05-21 2015-05-19 1.085 0 -1,659
2015-05-13 2015-05-11 1.158 1,659 -26,536 0.00% 1,921
2015-05-06 2015-05-04 1.158 28,195 +1,658 0.01% 32,640
2015-05-05 2015-04-30 1.085 26,537 +26,537 0.01% 28,800
2014-08-08 2014-08-06 0.567 0 -8,293
2014-06-18 2014-06-16 0.482 8,293 +8,293 0.00% 4,000
2013-12-19 2013-12-17 0.555 0 -33,171
2013-11-22 2013-11-20 0.603 33,171 +33,171 0.01% 20,000
2013-08-27 2013-08-23 0.537 0 -13,268
2013-08-05 2013-08-01 0.555 13,268 -16,586 0.00% 7,360
2013-08-01 2013-07-30 0.537 29,854 -41,463 0.01% 16,020
2013-07-02 2013-06-27 0.543 71,317 -24,878 0.02% 38,700
2013-06-25 2013-06-21 0.531 96,195 +44,780 0.03% 51,040
2013-06-24 2013-06-20 0.591 51,415 -31,512 0.01% 30,380
2013-06-20 2013-06-18 0.567 82,927 +41,464 0.02% 47,000
2013-06-13 2013-06-10 0.543 41,463 +16,585 0.01% 22,500
2013-06-11 2013-06-07 0.543 24,878 -18,244 0.01% 13,500
2013-06-10 2013-06-06 0.506 43,122 +24,878 0.01% 21,840
2012-05-09 2012-05-07 0.458 18,244 -215,610 0.00% 8,360
2012-02-24 2012-02-22 0.519 233,854 +18,244 0.06% 121,260
2012-02-10 2012-02-08 0.567 215,610 +16,586 0.06% 122,200
2012-02-01 2012-01-30 0.519 199,024 -19,903 0.05% 103,200
2011-11-30 2011-11-28 0.506 218,927 -6,634 0.06% 110,880
2011-11-29 2011-11-25 0.500 225,561 -36,488 0.06% 112,880
2011-11-08 2011-11-04 0.494 262,049 +16,586 0.07% 129,560
2011-11-07 2011-11-03 0.482 245,463 -16,586 0.07% 118,400
2011-10-13 2011-10-11 0.519 262,049 +16,586 0.07% 135,880
2011-09-21 2011-09-19 0.531 245,463 -51,415 0.07% 130,240
2011-08-25 2011-08-23 0.591 296,878 -41,463 0.08% 175,420
2011-08-24 2011-08-22 0.585 338,341 -82,927 0.09% 197,880
2011-08-05 2011-08-03 0.597 421,268 -49,756 0.12% 251,460
2011-07-15 2011-07-13 0.555 471,024 +49,756 0.13% 261,280
2011-06-24 2011-06-22 0.639 421,268 +16,585 0.12% 269,240
2011-06-23 2011-06-21 0.663 404,683 +41,463 0.11% 268,400
2011-06-21 2011-06-17 0.639 363,220 -41,463 0.10% 232,140
2011-06-17 2011-06-15 0.687 404,683 +14,263 0.11% 278,160
2011-06-15 2011-06-13 0.856 390,420 -31,512 0.11% 334,268
2011-06-14 2011-06-10 0.844 421,932 +346,303 0.12% 356,160
2011-06-07 2011-06-02 0.736 75,629 -426,908 0.10% 55,632
2011-05-23 2011-05-19 0.647 502,537 +402,030 0.69% 325,056
2011-05-20 2011-05-18 0.639 100,507 -45,646 0.14% 64,177
2011-05-13 2011-05-11 0.539 146,153 -3,859 0.14% 78,780
2011-05-12 2011-05-09 0.456 150,012 +24,118 0.14% 68,420
2011-05-09 2011-05-05 0.410 125,894 -223,812 0.12% 51,678
2011-05-03 2011-04-28 0.418 349,706 +66,994 0.12% 146,160
2011-04-12 2011-04-08 0.448 282,712 -10,719 0.10% 126,600
2011-03-31 2011-03-29 0.455 293,431 +36,176 0.10% 133,590
2011-03-29 2011-03-25 0.448 257,255 +33,497 0.09% 115,200
2011-03-28 2011-03-24 0.463 223,758 +33,497 0.08% 103,540
2011-03-25 2011-03-23 0.508 190,261 -32,157 0.06% 96,560
2011-03-09 2011-03-07 0.455 222,418 +32,157 0.08% 101,260
2011-02-28 2011-02-24 0.463 190,261 -71,014 0.06% 88,040
2011-01-17 2011-01-13 0.582 261,275 +56,275 0.09% 152,100
2011-01-12 2011-01-10 0.605 205,000 +26,797 0.07% 123,930
2011-01-10 2011-01-06 0.619 178,203 -64,313 0.06% 110,390
2011-01-04 2010-12-31 0.627 242,516 +30,817 0.08% 152,040
2010-12-17 2010-12-15 0.642 211,699 -24,118 0.07% 135,880
2010-12-13 2010-12-09 0.582 235,817 +17,418 0.08% 137,280
2010-12-10 2010-12-08 0.597 218,399 +18,758 0.07% 130,400
2010-12-08 2010-12-06 0.672 199,641 +5,360 0.07% 134,100
2010-12-06 2010-12-02 0.687 194,281 +24,118 0.07% 133,400
2010-11-05 2010-11-03 0.567 170,163 +20,098 0.06% 96,520
2010-10-21 2010-10-19 0.694 150,065 +14,738 0.05% 104,160
2010-10-15 2010-10-13 0.709 135,327 -271,993 0.05% 95,950
2010-10-14 2010-10-12 0.746 407,320 -113,889 0.17% 304,000
2010-10-13 2010-10-11 0.746 521,209 +184,902 0.21% 389,000
2010-10-12 2010-10-08 0.746 336,307 +83,072 0.14% 251,000
2010-10-11 2010-10-07 0.776 253,235 +117,908 0.10% 196,560
2010-10-06 2010-10-04 0.821 135,327 -6,699 0.05% 111,100
2010-10-05 2010-09-30 0.851 142,026 -18,758 0.06% 120,840
2010-09-29 2010-09-27 0.776 160,784 +25,457 0.07% 124,800
2010-09-27 2010-09-22 0.791 135,327 -24,117 0.05% 107,060
2010-09-24 2010-09-21 0.806 159,444 -84,412 0.06% 128,520
2010-09-22 2010-09-20 0.806 243,856 -116,569 0.10% 196,560
2010-09-21 2010-09-17 0.806 360,425 -41,536 0.15% 290,520
2010-09-20 2010-09-16 0.791 401,961 +249,216 0.16% 318,000
2010-09-13 2010-09-09 0.776 152,745 +24,118 0.06% 118,560
2010-09-08 2010-09-06 0.761 128,627 -13,399 0.05% 97,920
2010-09-06 2010-09-02 0.896 142,026 -26,798 0.06% 127,200
2010-09-03 2010-09-01 0.896 168,824 -154,084 0.07% 151,200
2010-09-02 2010-08-31 0.896 322,908 +133,986 0.13% 289,200
2010-09-01 2010-08-30 0.896 188,922 +84,412 0.08% 169,200
2010-07-12 2010-07-08 1.448 104,510 -133,987 0.04% 151,320
2010-06-25 2010-06-23 1.478 238,497 +133,987 0.10% 352,440
2010-06-01 2010-05-28 1.314 104,510 +1,340 0.04% 137,280
2010-05-26 2010-05-24 1.254 103,170 -33,497 0.04% 129,360
2010-05-24 2010-05-19 1.343 136,667 +33,497 0.06% 183,600
2010-04-16 2010-04-14 2.269 103,170 -3,350 0.04% 234,080
2010-04-15 2010-04-13 2.284 106,520 -10,049 0.04% 243,271
2010-04-14 2010-04-12 2.299 116,569 -5,359 0.05% 267,961
2010-04-13 2010-04-09 2.329 121,928 -1,340 0.05% 283,920
2010-04-12 2010-04-08 2.209 123,268 +84,412 0.05% 272,320
2010-04-09 2010-04-07 2.269 38,856 -6,700 0.02% 88,160
2010-04-08 2010-04-01 2.284 45,556 -6,699 0.02% 104,041
2010-03-30 2010-03-26 2.433 52,255 +6,699 0.02% 127,140
2010-03-29 2010-03-25 2.463 45,556 -50,245 0.02% 112,201
2010-03-26 2010-03-24 2.508 95,801 -13,398 0.04% 240,241
2010-03-22 2010-03-18 2.045 109,199 -6,700 0.04% 223,309
2010-03-11 2010-03-09 1.985 115,899 -33,496 0.05% 230,091
2010-03-10 2010-03-08 1.970 149,395 -13,399 0.06% 294,359
2010-03-09 2010-03-05 1.836 162,794 -3,350 0.07% 298,890
2010-03-08 2010-03-04 1.836 166,144 -6,699 0.07% 305,040
2010-03-03 2010-03-01 1.851 172,843 +13,399 0.07% 319,920
2010-03-02 2010-02-26 1.866 159,444 -13,399 0.06% 297,499
2010-03-01 2010-02-25 1.866 172,843 -13,399 0.07% 322,500
2010-02-18 2010-02-12 1.508 186,242 +6,700 0.08% 280,780
2010-02-17 2010-02-11 1.582 179,542 +6,699 0.07% 284,079
2010-02-11 2010-02-09 1.508 172,843 -20,098 0.07% 260,580
2010-02-10 2010-02-08 1.687 192,941 -6,700 0.08% 325,440
2010-02-09 2010-02-05 1.791 199,641 -14,738 0.08% 357,601
2010-02-08 2010-02-04 1.791 214,379 +6,699 0.09% 384,000
2010-02-05 2010-02-03 1.791 207,680 -3,349 0.08% 372,000
2010-02-04 2010-02-02 1.836 211,029 +20,098 0.09% 387,449
2010-02-02 2010-01-29 1.612 190,931 +6,699 0.08% 307,799
2010-01-29 2010-01-27 1.776 184,232 -43,546 0.08% 327,250
2010-01-28 2010-01-26 1.896 227,778 -46,895 0.09% 431,800
2010-01-27 2010-01-25 1.746 274,673 +50,245 0.11% 479,700
2010-01-26 2010-01-22 1.672 224,428 -80,392 0.09% 375,200
2010-01-25 2010-01-21 1.687 304,820 +70,343 0.13% 514,150
2010-01-22 2010-01-20 1.314 234,477 +66,993 0.10% 308,000
2010-01-21 2010-01-19 1.284 167,484 +53,595 0.07% 215,000
2010-01-20 2010-01-18 1.373 113,889 -43,546 0.05% 156,400
2010-01-19 2010-01-15 1.537 157,435 -40,196 0.07% 242,051
2010-01-18 2010-01-14 1.791 197,631 -42,206 0.08% 354,001
2010-01-15 2010-01-13 1.985 239,837 +100,491 0.10% 476,141
2010-01-14 2010-01-12 1.388 139,346 -26,798 0.06% 193,439
2010-01-13 2010-01-11 1.060 166,144 +73,693 0.07% 176,080
2010-01-12 2010-01-08 0.896 92,451 +9,379 0.04% 82,800
2010-01-11 2010-01-07 0.866 83,072 -26,797 0.03% 71,920
2009-12-30 2009-12-28 0.530 109,869 -26,798 0.05% 58,220
2009-12-15 2009-12-11 0.508 136,667 +136,667 0.06% 69,360
2009-12-14 2009-12-10 0.493 0 -750,327
2009-12-01 2009-11-27 0.508 750,327 +600,262 0.31% 380,800
2009-11-30 2009-11-26 0.537 150,065 +53,594 0.06% 80,640
2009-11-26 2009-11-24 0.545 96,471 -18,758 0.04% 52,560
2009-11-13 2009-11-11 0.515 115,229 -13,398 0.10% 59,340
2009-11-09 2009-11-05 0.522 128,627 +18,758 0.11% 67,200
2009-10-29 2009-10-27 0.552 109,869 +58,954 0.09% 60,680
2009-10-23 2009-10-21 0.552 50,915 -2,092 0.04% 28,105
2009-10-22 2009-10-20 0.559 53,007 +13,949 0.04% 29,640
2009-10-21 2009-10-19 0.559 39,058 -20,924 0.03% 21,840
2009-10-20 2009-10-16 0.588 59,982 -8,370 0.05% 35,260
2009-10-09 2009-10-07 0.574 68,352 +18,134 0.05% 39,200
2009-09-18 2009-09-16 0.631 50,218 -2,789 0.04% 31,680
2009-09-14 2009-09-10 0.660 53,007 -4,185 0.04% 34,960
2009-09-03 2009-09-01 0.574 57,192 -6,975 0.05% 32,800
2009-09-02 2009-08-31 0.588 64,167 -9,764 0.05% 37,720
2009-08-31 2009-08-27 0.638 73,931 +16,739 0.06% 47,170
2009-08-21 2009-08-19 0.781 57,192 +2,790 0.05% 44,690
2009-08-10 2009-08-06 0.774 54,402 -55,971 0.04% 42,120
2009-08-07 2009-08-05 0.695 110,373 +27,898 0.09% 76,751
2009-08-04 2009-07-31 0.624 82,475 +13,950 0.07% 51,439
2009-08-03 2009-07-30 0.652 68,525 +18,307 0.05% 44,703
2009-07-22 2009-07-20 0.695 50,218 -13,949 0.06% 34,920
2009-07-14 2009-07-10 0.645 64,167 +8,370 0.08% 41,400
2009-06-26 2009-06-24 0.681 55,797 -14,133 0.07% 37,980
2009-06-25 2009-06-23 0.709 69,930 +10,489 0.07% 49,600
2009-06-19 2009-06-17 0.641 59,441 +1,749 0.06% 38,080
2009-06-17 2009-06-15 0.658 57,692 -104,896 0.06% 37,950
2009-06-11 2009-06-09 0.772 162,588 +3,497 0.16% 125,550
2009-06-10 2009-06-08 0.824 159,091 +26,224 0.15% 131,040
2009-06-05 2009-06-03 0.732 132,867 +13,986 0.13% 97,280
2009-06-03 2009-06-01 0.738 118,881 +34,965 0.11% 87,720
2009-06-02 2009-05-29 0.681 83,916 +52,447 0.08% 57,120
2009-05-21 2009-05-19 0.572 31,469 -157,342 0.03% 18,000
2009-05-12 2009-05-08 0.555 188,811 -3,497 0.18% 104,760
2009-03-09 2009-03-05 0.360 192,308 +3,497 0.18% 69,300
2008-10-17 2008-10-15 0.515 188,811 +5,244 0.18% 97,200
2008-09-11 2008-09-09 0.835 183,567 +12,238 0.18% 153,300
2008-08-11 2008-08-07 1.144 171,329 +90,909 0.16% 196,000
2008-07-03 2008-06-30 1.401 80,420 -1,748 0.08% 112,700
2008-07-02 2008-06-27 1.459 82,168 -1,748 0.08% 119,850
2008-06-11 2008-06-06 1.396 83,916 +66,433 0.08% 117,120
2008-06-06 2008-06-04 1.419 17,483 +3,497 0.02% 24,801
2008-05-14 2008-05-09 1.716 13,986 +13,986 0.01% 24,000
2008-01-03 2007-12-31 2.831 0 -1,748
2007-12-28 2007-12-24 2.917 1,748 +1,748 0.00% 5,099
2007-09-21 2007-09-19 4.462 0 -5,245
2007-07-17 2007-07-13 3.604 5,245 -5,245 0.01% 18,901
2007-06-26 2007-06-22 4.118 10,490 0.01% 43,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top