History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.127 0 +0
2025-10-03 2025-09-30 0.118 0 +0
2025-10-02 2025-09-29 0.116 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.108 0 +0
2025-09-26 2025-09-24 0.118 0 +0
2025-09-25 2025-09-23 0.118 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.117 0 +0
2025-09-22 2025-09-18 0.117 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.099 0 +0
2025-09-16 2025-09-12 0.086 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.069 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.070 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.072 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.066 0 +0
2025-07-30 2025-07-28 0.066 0 +0
2025-07-29 2025-07-25 0.066 0 +0
2025-07-28 2025-07-24 0.066 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.061 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.065 0 +0
2025-07-21 2025-07-17 0.066 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.063 0 +0
2025-07-15 2025-07-11 0.063 0 +0
2025-07-14 2025-07-10 0.062 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.069 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.069 0 +0
2025-07-04 2025-07-02 0.069 0 +0
2025-07-03 2025-06-30 0.069 0 +0
2025-07-02 2025-06-27 0.069 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.069 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.069 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.069 0 +0
2025-06-18 2025-06-16 0.069 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.069 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.069 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.069 0 +0
2025-06-09 2025-06-05 0.069 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.069 0 +0
2025-06-04 2025-06-02 0.069 0 +0
2025-06-03 2025-05-30 0.069 0 +0
2025-06-02 2025-05-29 0.069 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.069 0 +0
2025-05-27 2025-05-23 0.069 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.069 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.069 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.069 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.070 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.070 0 +0
2025-04-29 2025-04-25 0.070 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.075 0 +0
2025-03-27 2025-03-25 0.075 0 +0
2025-03-26 2025-03-24 0.075 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.075 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.076 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.076 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.076 0 +0
2025-02-21 2025-02-19 0.076 0 +0
2025-02-20 2025-02-18 0.076 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.088 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.088 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.082 0 +0
2025-02-06 2025-02-04 0.068 0 +0
2025-02-05 2025-02-03 0.070 0 +0
2025-02-04 2025-01-28 0.070 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.066 0 +0
2025-01-16 2025-01-14 0.066 0 +0
2025-01-15 2025-01-13 0.066 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.076 0 +0
2025-01-10 2025-01-08 0.076 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.076 0 +0
2025-01-07 2025-01-03 0.076 0 +0
2025-01-06 2025-01-02 0.076 0 +0
2025-01-03 2024-12-31 0.076 0 +0
2025-01-02 2024-12-27 0.076 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.076 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.076 0 +0
2024-12-19 2024-12-17 0.076 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.076 0 +0
2024-12-16 2024-12-12 0.076 0 +0
2024-12-13 2024-12-11 0.076 0 +0
2024-12-12 2024-12-10 0.076 0 +0
2024-12-11 2024-12-09 0.080 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.080 0 +0
2024-12-05 2024-12-03 0.074 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.074 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.074 0 +0
2024-11-28 2024-11-26 0.074 0 +0
2024-11-27 2024-11-25 0.080 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.080 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.089 0 +0
2024-11-12 2024-11-08 0.089 0 +0
2024-11-11 2024-11-07 0.089 0 +0
2024-11-08 2024-11-06 0.096 0 +0
2024-11-07 2024-11-05 0.096 0 +0
2024-11-06 2024-11-04 0.096 0 +0
2024-11-05 2024-11-01 0.099 0 +0
2024-11-04 2024-10-31 0.099 0 +0
2024-11-01 2024-10-30 0.104 0 +0
2024-10-31 2024-10-29 0.104 0 +0
2024-10-30 2024-10-28 0.108 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.079 0 +0
2024-10-25 2024-10-23 0.079 0 +0
2024-10-24 2024-10-22 0.082 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.083 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.083 0 +0
2024-08-26 2024-08-22 0.083 0 +0
2024-08-23 2024-08-21 0.083 0 +0
2024-08-22 2024-08-20 0.083 0 +0
2024-08-21 2024-08-19 0.083 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.083 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.083 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.083 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.083 0 +0
2024-08-05 2024-08-01 0.083 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.083 0 +0
2024-07-22 2024-07-18 0.090 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.090 0 +0
2024-07-11 2024-07-09 0.090 0 +0
2024-07-10 2024-07-08 0.090 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.095 0 +0
2024-06-28 2024-06-26 0.095 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.095 0 +0
2024-06-25 2024-06-21 0.095 0 +0
2024-06-24 2024-06-20 0.095 0 +0
2024-06-21 2024-06-19 0.095 0 +0
2024-06-20 2024-06-18 0.094 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.099 0 +0
2024-06-14 2024-06-12 0.099 0 +0
2024-06-13 2024-06-11 0.099 0 +0
2024-06-12 2024-06-07 0.099 0 +0
2024-06-11 2024-06-06 0.099 0 +0
2024-06-07 2024-06-05 0.099 0 +0
2024-06-06 2024-06-04 0.105 0 +0
2024-06-05 2024-06-03 0.105 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.105 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.105 0 +0
2024-05-29 2024-05-27 0.105 0 +0
2024-05-28 2024-05-24 0.105 0 +0
2024-05-27 2024-05-23 0.105 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.105 0 +0
2024-05-22 2024-05-20 0.105 0 +0
2024-05-21 2024-05-17 0.094 0 +0
2024-05-20 2024-05-16 0.094 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.096 0 +0
2024-05-14 2024-05-10 0.096 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.096 0 +0
2024-05-09 2024-05-07 0.096 0 +0
2024-05-08 2024-05-06 0.096 0 +0
2024-05-07 2024-05-03 0.096 0 +0
2024-05-06 2024-05-02 0.096 0 +0
2024-05-03 2024-04-30 0.096 0 +0
2024-05-02 2024-04-29 0.096 0 +0
2024-04-30 2024-04-26 0.096 0 +0
2024-04-29 2024-04-25 0.096 0 +0
2024-04-26 2024-04-24 0.096 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.100 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.102 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.102 0 +0
2024-03-28 2024-03-26 0.102 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.102 0 +0
2024-03-25 2024-03-21 0.106 0 +0
2024-03-22 2024-03-20 0.106 0 +0
2024-03-21 2024-03-19 0.109 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.110 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.119 0 +0
2024-03-06 2024-03-04 0.119 0 +0
2024-03-05 2024-03-01 0.119 0 +0
2024-03-04 2024-02-29 0.119 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.119 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.110 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.111 0 +0
2024-02-21 2024-02-19 0.111 0 +0
2024-02-20 2024-02-16 0.111 0 +0
2024-02-19 2024-02-15 0.111 0 +0
2024-02-16 2024-02-14 0.111 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.113 0 +0
2024-02-08 2024-02-06 0.113 0 +0
2024-02-07 2024-02-05 0.105 0 +0
2024-02-06 2024-02-02 0.112 0 +0
2024-02-05 2024-02-01 0.117 0 +0
2024-02-02 2024-01-31 0.118 0 +0
2024-02-01 2024-01-30 0.118 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.118 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.120 0 +0
2024-01-24 2024-01-22 0.120 0 +0
2024-01-23 2024-01-19 0.120 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.120 0 +0
2024-01-18 2024-01-16 0.121 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.125 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.125 0 +0
2024-01-09 2024-01-05 0.125 0 +0
2024-01-08 2024-01-04 0.125 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.127 0 +0
2024-01-03 2023-12-29 0.127 0 +0
2024-01-02 2023-12-28 0.128 0 +0
2023-12-29 2023-12-27 0.126 0 +0
2023-12-28 2023-12-22 0.126 0 +0
2023-12-27 2023-12-21 0.126 0 +0
2023-12-22 2023-12-20 0.124 0 +0
2023-12-21 2023-12-19 0.122 0 +0
2023-12-20 2023-12-18 0.115 0 +0
2023-12-19 2023-12-15 0.126 0 +0
2023-12-18 2023-12-14 0.126 0 +0
2023-12-15 2023-12-13 0.126 0 +0
2023-12-14 2023-12-12 0.126 0 +0
2023-12-13 2023-12-11 0.120 0 +0
2023-12-12 2023-12-08 0.120 0 +0
2023-12-11 2023-12-07 0.126 0 +0
2023-12-08 2023-12-06 0.126 0 +0
2023-12-07 2023-12-05 0.126 0 +0
2023-12-06 2023-12-04 0.127 0 +0
2023-12-05 2023-12-01 0.128 0 +0
2023-12-04 2023-11-30 0.128 0 +0
2023-12-01 2023-11-29 0.129 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.129 0 +0
2023-11-24 2023-11-22 0.129 0 +0
2023-11-23 2023-11-21 0.129 0 +0
2023-11-22 2023-11-20 0.129 0 +0
2023-11-21 2023-11-17 0.129 0 +0
2023-11-20 2023-11-16 0.116 0 +0
2023-11-17 2023-11-15 0.133 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.071 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.059 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.063 0 +0
2023-10-20 2023-10-18 0.063 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.065 0 +0
2023-10-16 2023-10-12 0.067 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.068 0 +0
2023-10-09 2023-10-05 0.063 0 +0
2023-10-06 2023-10-04 0.065 0 +0
2023-10-05 2023-10-03 0.066 0 +0
2023-10-04 2023-09-29 0.066 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.073 0 +0
2023-09-28 2023-09-26 0.073 0 +0
2023-09-27 2023-09-25 0.073 0 +0
2023-09-26 2023-09-22 0.074 0 +0
2023-09-25 2023-09-21 0.074 0 +0
2023-09-22 2023-09-20 0.074 0 +0
2023-09-21 2023-09-19 0.072 0 +0
2023-09-20 2023-09-18 0.073 0 +0
2023-09-19 2023-09-15 0.075 0 +0
2023-09-18 2023-09-14 0.077 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.093 0 +0
2023-09-13 2023-09-11 0.095 0 +0
2023-09-12 2023-09-07 0.095 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.095 0 +0
2023-09-06 2023-09-04 0.095 0 +0
2023-09-05 2023-08-31 0.096 0 +0
2023-09-04 2023-08-30 0.096 0 +0
2023-08-31 2023-08-29 0.096 0 +0
2023-08-30 2023-08-28 0.096 0 +0
2023-08-29 2023-08-25 0.097 0 +0
2023-08-28 2023-08-24 0.099 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.099 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.095 0 +0
2023-08-21 2023-08-17 0.094 0 +0
2023-08-18 2023-08-16 0.094 0 +0
2023-08-17 2023-08-15 0.088 0 +0
2023-08-16 2023-08-14 0.094 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.098 0 +0
2023-08-10 2023-08-08 0.098 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.100 0 +0
2023-08-02 2023-07-31 0.109 0 +0
2023-08-01 2023-07-28 0.114 0 +0
2023-07-31 2023-07-27 0.099 0 +0
2023-07-28 2023-07-26 0.096 0 +0
2023-07-27 2023-07-25 0.098 0 +0
2023-07-26 2023-07-24 0.110 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.192 0 +0
2023-07-21 2023-07-19 0.183 0 +0
2023-07-20 2023-07-18 0.183 0 +0
2023-07-19 2023-07-14 0.181 0 +0
2023-07-18 2023-07-13 0.165 0 +0
2023-07-14 2023-07-12 0.165 0 +0
2023-07-13 2023-07-11 0.165 0 +0
2023-07-12 2023-07-10 0.165 0 +0
2023-07-11 2023-07-07 0.165 0 +0
2023-07-10 2023-07-06 0.173 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.190 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.170 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.170 0 +0
2023-06-28 2023-06-26 0.170 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.170 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.247 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.247 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.247 0 +0
2023-06-12 2023-06-08 0.247 0 +0
2023-06-09 2023-06-07 0.242 0 +0
2023-06-08 2023-06-06 0.242 0 +0
2023-06-07 2023-06-05 0.241 0 +0
2023-06-06 2023-06-02 0.241 0 +0
2023-06-05 2023-06-01 0.241 0 +0
2023-06-02 2023-05-31 0.241 0 +0
2023-06-01 2023-05-30 0.241 0 +0
2023-05-31 2023-05-29 0.241 0 +0
2023-05-30 2023-05-25 0.241 0 +0
2023-05-29 2023-05-24 0.242 0 +0
2023-05-25 2023-05-23 0.242 0 +0
2023-05-24 2023-05-22 0.242 0 +0
2023-05-23 2023-05-19 0.242 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.242 0 +0
2023-05-17 2023-05-15 0.242 0 +0
2023-05-16 2023-05-12 0.242 0 +0
2023-05-15 2023-05-11 0.242 0 +0
2023-05-12 2023-05-10 0.242 0 +0
2023-05-11 2023-05-09 0.242 0 +0
2023-05-10 2023-05-08 0.242 0 +0
2023-05-09 2023-05-05 0.241 0 +0
2023-05-08 2023-05-04 0.241 0 +0
2023-05-05 2023-05-03 0.241 0 +0
2023-05-04 2023-05-02 0.241 0 +0
2023-05-03 2023-04-28 0.241 0 +0
2023-05-02 2023-04-27 0.241 0 +0
2023-04-28 2023-04-26 0.241 0 +0
2023-04-27 2023-04-25 0.241 0 +0
2023-04-26 2023-04-24 0.241 0 +0
2023-04-25 2023-04-21 0.253 0 +0
2023-04-24 2023-04-20 0.253 0 +0
2023-04-21 2023-04-19 0.253 0 +0
2023-04-20 2023-04-18 0.253 0 +0
2023-04-19 2023-04-17 0.253 0 +0
2023-04-18 2023-04-14 0.253 0 +0
2023-04-17 2023-04-13 0.253 0 +0
2023-04-14 2023-04-12 0.253 0 +0
2023-04-13 2023-04-11 0.253 0 +0
2023-04-12 2023-04-06 0.253 0 +0
2023-04-11 2023-04-04 0.254 0 +0
2023-04-06 2023-04-03 0.293 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.422 0 +0
2023-03-31 2023-03-29 0.422 0 +0
2023-03-30 2023-03-28 0.422 0 +0
2023-03-29 2023-03-27 0.422 0 +0
2023-03-28 2023-03-24 0.422 0 +0
2023-03-27 2023-03-23 0.422 0 +0
2023-03-24 2023-03-22 0.422 0 +0
2023-03-23 2023-03-21 0.422 0 +0
2023-03-22 2023-03-20 0.422 0 +0
2023-03-21 2023-03-17 0.422 0 +0
2023-03-20 2023-03-16 0.422 0 +0
2023-03-17 2023-03-15 0.422 0 +0
2023-03-16 2023-03-14 0.422 0 +0
2023-03-15 2023-03-13 0.422 0 +0
2023-03-14 2023-03-10 0.422 0 +0
2023-03-13 2023-03-09 0.422 0 +0
2023-03-10 2023-03-08 0.422 0 +0
2023-03-09 2023-03-07 0.422 0 +0
2023-03-08 2023-03-06 0.422 0 +0
2023-03-07 2023-03-03 0.422 0 +0
2023-03-06 2023-03-02 0.422 0 +0
2023-03-03 2023-03-01 0.422 0 +0
2023-03-02 2023-02-28 0.422 0 +0
2023-03-01 2023-02-27 0.422 0 +0
2023-02-28 2023-02-24 0.422 0 +0
2023-02-27 2023-02-23 0.422 0 +0
2023-02-24 2023-02-22 0.422 0 +0
2023-02-23 2023-02-21 0.422 0 +0
2023-02-22 2023-02-20 0.422 0 +0
2023-02-21 2023-02-17 0.446 0 +0
2023-02-20 2023-02-16 0.446 0 +0
2023-02-17 2023-02-15 0.446 0 +0
2023-02-16 2023-02-14 0.446 0 +0
2023-02-15 2023-02-13 0.446 0 +0
2023-02-14 2023-02-10 0.446 0 +0
2023-02-13 2023-02-09 0.446 0 +0
2023-02-10 2023-02-08 0.446 0 +0
2023-02-09 2023-02-07 0.446 0 +0
2023-02-08 2023-02-06 0.446 0 +0
2023-02-07 2023-02-03 0.446 0 +0
2023-02-06 2023-02-02 0.446 0 +0
2023-02-03 2023-02-01 0.446 0 +0
2023-02-02 2023-01-31 0.446 0 +0
2023-02-01 2023-01-30 0.446 0 +0
2023-01-31 2023-01-27 0.446 0 +0
2023-01-30 2023-01-26 0.446 0 +0
2023-01-27 2023-01-20 0.446 0 +0
2023-01-26 2023-01-19 0.446 0 +0
2023-01-20 2023-01-18 0.446 0 +0
2023-01-19 2023-01-17 0.446 0 +0
2023-01-18 2023-01-16 0.446 0 +0
2023-01-17 2023-01-13 0.446 0 +0
2023-01-16 2023-01-12 0.446 0 +0
2023-01-13 2023-01-11 0.446 0 +0
2023-01-12 2023-01-10 0.446 0 +0
2023-01-11 2023-01-09 0.446 0 +0
2023-01-10 2023-01-06 0.446 0 +0
2023-01-09 2023-01-05 0.446 0 +0
2023-01-06 2023-01-04 0.446 0 +0
2023-01-05 2023-01-03 0.446 0 +0
2023-01-04 2022-12-30 0.446 0 +0
2023-01-03 2022-12-29 0.446 0 +0
2022-12-30 2022-12-28 0.446 0 +0
2022-12-29 2022-12-23 0.446 0 +0
2022-12-28 2022-12-22 0.446 0 +0
2022-12-23 2022-12-21 0.446 0 +0
2022-12-22 2022-12-20 0.446 0 +0
2022-12-21 2022-12-19 0.446 0 +0
2022-12-20 2022-12-16 0.446 0 +0
2022-12-19 2022-12-15 0.446 0 +0
2022-12-16 2022-12-14 0.446 0 +0
2022-12-15 2022-12-13 0.446 0 +0
2022-12-14 2022-12-12 0.446 0 +0
2022-12-13 2022-12-09 0.446 0 +0
2022-12-12 2022-12-08 0.446 0 +0
2022-12-09 2022-12-07 0.446 0 +0
2022-12-08 2022-12-06 0.446 0 +0
2022-12-07 2022-12-05 0.446 0 +0
2022-12-06 2022-12-02 0.446 0 +0
2022-12-05 2022-12-01 0.446 0 +0
2022-12-02 2022-11-30 0.446 0 +0
2022-12-01 2022-11-29 0.446 0 +0
2022-11-30 2022-11-28 0.446 0 +0
2022-11-29 2022-11-25 0.458 0 +0
2022-11-28 2022-11-24 0.458 0 +0
2022-11-25 2022-11-23 0.458 0 +0
2022-11-24 2022-11-22 0.458 0 +0
2022-11-23 2022-11-21 0.458 0 +0
2022-11-22 2022-11-18 0.482 0 +0
2022-11-21 2022-11-17 0.482 0 +0
2022-11-18 2022-11-16 0.482 0 +0
2022-11-17 2022-11-15 0.482 0 +0
2022-11-16 2022-11-14 0.482 0 +0
2022-11-15 2022-11-11 0.482 0 +0
2022-11-14 2022-11-10 0.482 0 +0
2022-11-11 2022-11-09 0.482 0 +0
2022-11-10 2022-11-08 0.482 0 +0
2022-11-09 2022-11-07 0.482 0 +0
2022-11-08 2022-11-04 0.482 0 +0
2022-11-07 2022-11-03 0.482 0 +0
2022-11-04 2022-11-02 0.482 0 +0
2022-11-03 2022-11-01 0.482 0 +0
2022-11-02 2022-10-31 0.482 0 +0
2022-11-01 2022-10-28 0.434 0 +0
2022-10-31 2022-10-27 0.398 0 +0
2022-10-28 2022-10-26 0.398 0 +0
2022-10-27 2022-10-25 0.398 0 +0
2022-10-26 2022-10-24 0.398 0 +0
2022-10-25 2022-10-21 0.398 0 +0
2022-10-24 2022-10-20 0.398 0 +0
2022-10-21 2022-10-19 0.398 0 +0
2022-10-20 2022-10-18 0.398 0 +0
2022-10-19 2022-10-17 0.398 0 +0
2022-10-18 2022-10-14 0.398 0 +0
2022-10-17 2022-10-13 0.398 0 +0
2022-10-14 2022-10-12 0.398 0 +0
2022-10-13 2022-10-11 0.398 0 +0
2022-10-12 2022-10-10 0.398 0 +0
2022-10-11 2022-10-07 0.398 0 +0
2022-10-10 2022-10-06 0.398 0 +0
2022-10-07 2022-10-05 0.398 0 +0
2022-10-06 2022-10-03 0.398 0 +0
2022-10-05 2022-09-30 0.398 0 +0
2022-10-03 2022-09-29 0.398 0 +0
2022-09-30 2022-09-28 0.398 0 +0
2022-09-29 2022-09-27 0.398 0 +0
2022-09-28 2022-09-26 0.398 0 +0
2022-09-27 2022-09-23 0.398 0 +0
2022-09-26 2022-09-22 0.398 0 +0
2022-09-23 2022-09-21 0.398 0 +0
2022-09-22 2022-09-20 0.398 0 +0
2022-09-21 2022-09-19 0.398 0 +0
2022-09-20 2022-09-16 0.398 0 +0
2022-09-19 2022-09-15 0.398 0 +0
2022-09-16 2022-09-14 0.398 0 +0
2022-09-15 2022-09-13 0.398 0 +0
2022-09-14 2022-09-09 0.398 0 +0
2022-09-13 2022-09-08 0.398 0 +0
2022-09-09 2022-09-07 0.398 0 +0
2022-09-08 2022-09-06 0.398 0 +0
2022-09-07 2022-09-05 0.398 0 +0
2022-09-06 2022-09-02 0.398 0 +0
2022-09-05 2022-09-01 0.398 0 +0
2022-09-02 2022-08-31 0.398 0 +0
2022-09-01 2022-08-30 0.398 0 +0
2022-08-31 2022-08-29 0.398 0 +0
2022-08-30 2022-08-26 0.374 0 +0
2022-08-29 2022-08-25 0.374 0 +0
2022-08-26 2022-08-24 0.428 0 +0
2022-08-25 2022-08-23 0.434 0 +0
2022-08-24 2022-08-22 0.434 0 +0
2022-08-23 2022-08-19 0.434 0 +0
2022-08-22 2022-08-18 0.434 0 +0
2022-08-19 2022-08-17 0.434 0 +0
2022-08-18 2022-08-16 0.434 0 +0
2022-08-17 2022-08-15 0.434 0 +0
2022-08-16 2022-08-12 0.434 0 +0
2022-08-15 2022-08-11 0.434 0 +0
2022-08-12 2022-08-10 0.434 0 +0
2022-08-11 2022-08-09 0.434 0 +0
2022-08-10 2022-08-08 0.434 0 +0
2022-08-09 2022-08-05 0.434 0 +0
2022-08-08 2022-08-04 0.434 0 +0
2022-08-05 2022-08-03 0.434 0 +0
2022-08-04 2022-08-02 0.434 0 +0
2022-08-03 2022-08-01 0.434 0 +0
2022-08-02 2022-07-29 0.434 0 +0
2022-08-01 2022-07-28 0.434 0 +0
2022-07-29 2022-07-27 0.434 0 +0
2022-07-28 2022-07-26 0.434 0 +0
2022-07-27 2022-07-25 0.434 0 +0
2022-07-26 2022-07-22 0.434 0 +0
2022-07-25 2022-07-21 0.434 0 +0
2022-07-22 2022-07-20 0.434 0 +0
2022-07-21 2022-07-19 0.434 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.398 0 +0
2022-07-18 2022-07-14 0.398 0 +0
2022-07-15 2022-07-13 0.398 0 +0
2022-07-14 2022-07-12 0.398 0 +0
2022-07-13 2022-07-11 0.398 0 +0
2022-07-12 2022-07-08 0.398 0 +0
2022-07-11 2022-07-07 0.398 0 +0
2022-07-08 2022-07-06 0.398 0 +0
2022-07-07 2022-07-05 0.398 0 +0
2022-07-06 2022-07-04 0.398 0 +0
2022-07-05 2022-06-30 0.398 0 +0
2022-07-04 2022-06-29 0.398 0 +0
2022-06-30 2022-06-28 0.398 0 +0
2022-06-29 2022-06-27 0.398 0 +0
2022-06-28 2022-06-24 0.398 0 +0
2022-06-27 2022-06-23 0.398 0 +0
2022-06-24 2022-06-22 0.410 0 +0
2022-06-23 2022-06-21 0.410 0 +0
2022-06-22 2022-06-20 0.410 0 +0
2022-06-21 2022-06-17 0.410 0 +0
2022-06-20 2022-06-16 0.410 0 +0
2022-06-17 2022-06-15 0.410 0 +0
2022-06-16 2022-06-14 0.434 0 +0
2022-06-15 2022-06-13 0.434 0 +0
2022-06-14 2022-06-10 0.434 0 +0
2022-06-13 2022-06-09 0.434 0 +0
2022-06-10 2022-06-08 0.434 0 +0
2022-06-09 2022-06-07 0.434 0 +0
2022-06-08 2022-06-06 0.434 0 +0
2022-06-07 2022-06-02 0.434 0 +0
2022-06-06 2022-06-01 0.434 0 +0
2022-06-02 2022-05-31 0.434 0 +0
2022-06-01 2022-05-30 0.434 0 +0
2022-05-31 2022-05-27 0.434 0 +0
2022-05-30 2022-05-26 0.434 0 +0
2022-05-27 2022-05-25 0.434 0 +0
2022-05-26 2022-05-24 0.434 0 +0
2022-05-25 2022-05-23 0.434 0 +0
2022-05-24 2022-05-20 0.422 0 +0
2022-05-23 2022-05-19 0.422 0 +0
2022-05-20 2022-05-18 0.464 0 +0
2022-05-19 2022-05-17 0.464 0 +0
2022-05-18 2022-05-16 0.464 0 +0
2022-05-17 2022-05-13 0.464 0 +0
2022-05-16 2022-05-12 0.470 0 +0
2022-05-13 2022-05-11 0.440 0 +0
2022-05-12 2022-05-10 0.446 0 +0
2022-05-11 2022-05-06 0.446 0 +0
2022-05-10 2022-05-05 0.446 0 +0
2022-05-06 2022-05-04 0.446 0 +0
2022-05-05 2022-05-03 0.452 0 +0
2022-05-04 2022-04-29 0.452 0 +0
2022-05-03 2022-04-28 0.452 0 +0
2022-04-29 2022-04-27 0.356 0 +0
2022-04-28 2022-04-26 0.356 0 +0
2022-04-27 2022-04-25 0.356 0 +0
2022-04-26 2022-04-22 0.356 0 +0
2022-04-25 2022-04-21 0.356 0 +0
2022-04-22 2022-04-20 0.362 0 +0
2022-04-21 2022-04-19 0.362 0 +0
2022-04-20 2022-04-14 0.362 0 +0
2022-04-19 2022-04-13 0.362 0 +0
2022-04-14 2022-04-12 0.362 0 +0
2022-04-13 2022-04-11 0.362 0 +0
2022-04-12 2022-04-08 0.422 0 +0
2022-04-11 2022-04-07 0.422 0 +0
2022-04-08 2022-04-06 0.422 0 +0
2022-04-07 2022-04-04 0.422 0 +0
2022-04-06 2022-04-01 0.422 0 +0
2022-04-04 2022-03-31 0.422 0 +0
2022-04-01 2022-03-30 0.422 0 +0
2022-03-31 2022-03-29 0.422 0 +0
2022-03-30 2022-03-28 0.422 0 +0
2022-03-29 2022-03-25 0.422 0 +0
2022-03-28 2022-03-24 0.422 0 +0
2022-03-25 2022-03-23 0.494 0 +0
2022-03-24 2022-03-22 0.512 0 +0
2022-03-23 2022-03-21 0.512 0 +0
2022-03-22 2022-03-18 0.428 0 +0
2022-03-21 2022-03-17 0.428 0 +0
2022-03-18 2022-03-16 0.428 0 +0
2022-03-17 2022-03-15 0.428 0 +0
2022-03-16 2022-03-14 0.428 0 +0
2022-03-15 2022-03-11 0.428 0 +0
2022-03-14 2022-03-10 0.428 0 +0
2022-03-11 2022-03-09 0.428 0 +0
2022-03-10 2022-03-08 0.416 0 +0
2022-03-09 2022-03-07 0.440 0 +0
2022-03-08 2022-03-04 0.440 0 +0
2022-03-07 2022-03-03 0.440 0 +0
2022-03-04 2022-03-02 0.440 0 +0
2022-03-03 2022-03-01 0.440 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.440 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.446 0 +0
2022-02-16 2022-02-14 0.446 0 +0
2022-02-15 2022-02-11 0.458 0 +0
2022-02-14 2022-02-10 0.482 0 +0
2022-02-11 2022-02-09 0.482 0 +0
2022-02-10 2022-02-08 0.482 0 +0
2022-02-09 2022-02-07 0.482 0 +0
2022-02-08 2022-02-04 0.482 0 +0
2022-02-07 2022-01-31 0.482 0 +0
2022-02-04 2022-01-27 0.482 0 +0
2022-01-28 2022-01-26 0.494 0 +0
2022-01-27 2022-01-25 0.386 0 +0
2022-01-26 2022-01-24 0.362 0 +0
2022-01-25 2022-01-21 0.362 0 +0
2022-01-24 2022-01-20 0.362 0 +0
2022-01-21 2022-01-19 0.362 0 +0
2022-01-20 2022-01-18 0.362 0 +0
2022-01-19 2022-01-17 0.362 0 +0
2022-01-18 2022-01-14 0.362 0 +0
2022-01-17 2022-01-13 0.362 0 +0
2022-01-14 2022-01-12 0.362 0 +0
2022-01-13 2022-01-11 0.362 0 +0
2022-01-12 2022-01-10 0.356 0 +0
2022-01-11 2022-01-07 0.350 0 +0
2022-01-10 2022-01-06 0.350 0 +0
2022-01-07 2022-01-05 0.344 0 +0
2022-01-06 2022-01-04 0.338 0 +0
2022-01-05 2022-01-03 0.338 0 +0
2022-01-04 2021-12-31 0.338 0 +0
2022-01-03 2021-12-29 0.338 0 +0
2021-12-30 2021-12-28 0.338 0 +0
2021-12-29 2021-12-24 0.338 0 +0
2021-12-28 2021-12-22 0.338 0 +0
2021-12-23 2021-12-21 0.338 0 +0
2021-12-22 2021-12-20 0.338 0 +0
2021-12-21 2021-12-17 0.338 0 +0
2021-12-20 2021-12-16 0.338 0 +0
2021-12-17 2021-12-15 0.338 0 +0
2021-12-16 2021-12-14 0.338 0 +0
2021-12-15 2021-12-13 0.338 0 +0
2021-12-14 2021-12-10 0.356 0 +0
2021-12-13 2021-12-09 0.356 0 +0
2021-12-10 2021-12-08 0.356 0 +0
2021-12-09 2021-12-07 0.356 0 +0
2021-12-08 2021-12-06 0.356 0 +0
2021-12-07 2021-12-03 0.356 0 +0
2021-12-06 2021-12-02 0.356 0 +0
2021-12-03 2021-12-01 0.356 0 +0
2021-12-02 2021-11-30 0.356 0 +0
2021-12-01 2021-11-29 0.356 0 +0
2021-11-30 2021-11-26 0.356 0 +0
2021-11-29 2021-11-25 0.338 0 +0
2021-11-26 2021-11-24 0.362 0 +0
2021-11-25 2021-11-23 0.386 0 +0
2021-11-24 2021-11-22 0.410 0 +0
2021-11-23 2021-11-19 0.410 0 +0
2021-11-22 2021-11-18 0.398 0 +0
2021-11-19 2021-11-17 0.398 0 +0
2021-11-18 2021-11-16 0.398 0 +0
2021-11-17 2021-11-15 0.398 0 +0
2021-11-16 2021-11-12 0.386 0 +0
2021-11-15 2021-11-11 0.482 0 +0
2021-11-12 2021-11-10 0.482 0 +0
2021-11-11 2021-11-09 0.482 0 +0
2021-11-10 2021-11-08 0.404 0 +0
2021-11-09 2021-11-05 0.591 0 +0
2021-11-08 2021-11-04 0.597 0 +0
2021-11-05 2021-11-03 0.482 0 +0
2021-11-04 2021-11-02 0.386 0 +0
2021-11-03 2021-11-01 0.374 0 +0
2021-11-02 2021-10-29 0.374 0 +0
2021-11-01 2021-10-28 0.374 0 +0
2021-10-29 2021-10-27 0.374 0 +0
2021-10-28 2021-10-26 0.374 0 +0
2021-10-27 2021-10-25 0.374 0 +0
2021-10-26 2021-10-22 0.374 0 +0
2021-10-25 2021-10-21 0.374 0 +0
2021-10-22 2021-10-20 0.374 0 +0
2021-10-21 2021-10-19 0.374 0 +0
2021-10-20 2021-10-18 0.374 0 +0
2021-10-19 2021-10-15 0.374 0 +0
2021-10-18 2021-10-12 0.374 0 +0
2021-10-15 2021-10-11 0.374 0 +0
2021-10-12 2021-10-08 0.374 0 +0
2021-10-11 2021-10-07 0.374 0 +0
2021-10-08 2021-10-06 0.374 0 +0
2021-10-07 2021-10-05 0.374 0 +0
2021-10-06 2021-10-04 0.374 0 +0
2021-10-05 2021-09-30 0.374 0 +0
2021-10-04 2021-09-29 0.374 0 +0
2021-09-30 2021-09-28 0.362 0 +0
2021-09-29 2021-09-27 0.362 0 +0
2021-09-28 2021-09-24 0.362 0 +0
2021-09-27 2021-09-23 0.362 0 +0
2021-09-24 2021-09-21 0.362 0 +0
2021-09-23 2021-09-20 0.362 0 +0
2021-09-21 2021-09-17 0.362 0 +0
2021-09-20 2021-09-16 0.362 0 +0
2021-09-17 2021-09-15 0.362 0 +0
2021-09-16 2021-09-14 0.362 0 +0
2021-09-15 2021-09-13 0.362 0 +0
2021-09-14 2021-09-10 0.362 0 +0
2021-09-13 2021-09-09 0.386 0 +0
2021-09-10 2021-09-08 0.386 0 +0
2021-09-09 2021-09-07 0.386 0 +0
2021-09-08 2021-09-06 0.386 0 +0
2021-09-07 2021-09-03 0.386 0 +0
2021-09-06 2021-09-02 0.386 0 +0
2021-09-03 2021-09-01 0.398 0 +0
2021-09-02 2021-08-31 0.398 0 +0
2021-09-01 2021-08-30 0.398 0 +0
2021-08-31 2021-08-27 0.398 0 +0
2021-08-30 2021-08-26 0.410 0 +0
2021-08-27 2021-08-25 0.410 0 +0
2021-08-26 2021-08-24 0.422 0 +0
2021-08-25 2021-08-23 0.422 0 +0
2021-08-24 2021-08-20 0.422 0 +0
2021-08-23 2021-08-19 0.422 0 +0
2021-08-20 2021-08-18 0.422 0 +0
2021-08-19 2021-08-17 0.422 0 +0
2021-08-18 2021-08-16 0.422 0 +0
2021-08-17 2021-08-13 0.422 0 +0
2021-08-16 2021-08-12 0.422 0 +0
2021-08-13 2021-08-11 0.422 0 +0
2021-08-12 2021-08-10 0.422 0 +0
2021-08-11 2021-08-09 0.422 0 +0
2021-08-10 2021-08-06 0.422 0 +0
2021-08-09 2021-08-05 0.422 0 +0
2021-08-06 2021-08-04 0.422 0 +0
2021-08-05 2021-08-03 0.422 0 +0
2021-08-04 2021-08-02 0.422 0 +0
2021-08-03 2021-07-30 0.422 0 +0
2021-08-02 2021-07-29 0.422 0 +0
2021-07-30 2021-07-28 0.422 0 +0
2021-07-29 2021-07-27 0.422 0 +0
2021-07-28 2021-07-26 0.422 0 +0
2021-07-27 2021-07-23 0.422 0 +0
2021-07-26 2021-07-22 0.422 0 +0
2021-07-23 2021-07-21 0.422 0 +0
2021-07-22 2021-07-20 0.422 0 +0
2021-07-21 2021-07-19 0.422 0 +0
2021-07-20 2021-07-16 0.422 0 +0
2021-07-19 2021-07-15 0.422 0 +0
2021-07-16 2021-07-14 0.422 0 +0
2021-07-15 2021-07-13 0.422 0 +0
2021-07-14 2021-07-12 0.422 0 +0
2021-07-13 2021-07-09 0.422 0 +0
2021-07-12 2021-07-08 0.422 0 +0
2021-07-09 2021-07-07 0.422 0 +0
2021-07-08 2021-07-06 0.422 0 +0
2021-07-07 2021-07-05 0.422 0 +0
2021-07-06 2021-07-02 0.422 0 +0
2021-07-05 2021-06-30 0.362 0 +0
2021-07-02 2021-06-29 0.362 0 +0
2021-06-30 2021-06-28 0.362 0 +0
2021-06-29 2021-06-25 0.362 0 +0
2021-06-28 2021-06-24 0.362 0 +0
2021-06-25 2021-06-23 0.362 0 +0
2021-06-24 2021-06-22 0.362 0 +0
2021-06-23 2021-06-21 0.362 0 +0
2021-06-22 2021-06-18 0.362 0 +0
2021-06-21 2021-06-17 0.386 0 +0
2021-06-18 2021-06-16 0.386 0 +0
2021-06-17 2021-06-15 0.422 0 +0
2021-06-16 2021-06-11 0.422 0 +0
2021-06-15 2021-06-10 0.422 0 +0
2021-06-11 2021-06-09 0.422 0 +0
2021-06-10 2021-06-08 0.422 0 +0
2021-06-09 2021-06-07 0.422 0 +0
2021-06-08 2021-06-04 0.422 0 +0
2021-06-07 2021-06-03 0.422 0 +0
2021-06-04 2021-06-02 0.422 0 +0
2021-06-03 2021-06-01 0.422 0 +0
2021-06-02 2021-05-31 0.422 0 +0
2021-06-01 2021-05-28 0.422 0 +0
2021-05-31 2021-05-27 0.422 0 +0
2021-05-28 2021-05-26 0.434 0 +0
2021-05-27 2021-05-25 0.434 0 +0
2021-05-26 2021-05-24 0.434 0 +0
2021-05-25 2021-05-21 0.434 0 +0
2021-05-24 2021-05-20 0.434 0 +0
2021-05-21 2021-05-18 0.434 0 +0
2021-05-20 2021-05-17 0.434 0 +0
2021-05-18 2021-05-14 0.434 0 +0
2021-05-17 2021-05-13 0.434 0 +0
2021-05-14 2021-05-12 0.434 0 +0
2021-05-13 2021-05-11 0.434 0 +0
2021-05-12 2021-05-10 0.434 0 +0
2021-05-11 2021-05-07 0.434 0 +0
2021-05-10 2021-05-06 0.434 0 +0
2021-05-07 2021-05-05 0.434 0 +0
2021-05-06 2021-05-04 0.446 0 +0
2021-05-05 2021-05-03 0.446 0 +0
2021-05-04 2021-04-30 0.446 0 +0
2021-05-03 2021-04-29 0.446 0 +0
2021-04-30 2021-04-28 0.446 0 +0
2021-04-29 2021-04-27 0.446 0 +0
2021-04-28 2021-04-26 0.446 0 +0
2021-04-27 2021-04-23 0.458 0 +0
2021-04-26 2021-04-22 0.458 0 +0
2021-04-23 2021-04-21 0.458 0 +0
2021-04-22 2021-04-20 0.458 0 +0
2021-04-21 2021-04-19 0.458 0 +0
2021-04-20 2021-04-16 0.458 0 +0
2021-04-19 2021-04-15 0.458 0 +0
2021-04-16 2021-04-14 0.458 0 +0
2021-04-15 2021-04-13 0.458 0 +0
2021-04-14 2021-04-12 0.458 0 +0
2021-04-13 2021-04-09 0.458 0 +0
2021-04-12 2021-04-08 0.458 0 +0
2021-04-09 2021-04-07 0.458 0 +0
2021-04-08 2021-04-01 0.458 0 +0
2021-04-07 2021-03-31 0.482 0 +0
2021-04-01 2021-03-30 0.482 0 +0
2021-03-31 2021-03-29 0.482 0 +0
2021-03-30 2021-03-26 0.482 0 +0
2021-03-29 2021-03-25 0.482 0 +0
2021-03-26 2021-03-24 0.482 0 +0
2021-03-25 2021-03-23 0.482 0 +0
2021-03-24 2021-03-22 0.506 0 +0
2021-03-23 2021-03-19 0.531 0 +0
2021-03-22 2021-03-18 0.531 0 +0
2021-03-19 2021-03-17 0.531 0 +0
2021-03-18 2021-03-16 0.531 0 +0
2021-03-17 2021-03-15 0.531 0 +0
2021-03-16 2021-03-12 0.531 0 +0
2021-03-15 2021-03-11 0.531 0 +0
2021-03-12 2021-03-10 0.531 0 +0
2021-03-11 2021-03-09 0.531 0 +0
2021-03-10 2021-03-08 0.531 0 +0
2021-03-09 2021-03-05 0.555 0 +0
2021-03-08 2021-03-04 0.555 0 +0
2021-03-05 2021-03-03 0.543 0 +0
2021-03-04 2021-03-02 0.555 0 +0
2021-03-03 2021-03-01 0.561 0 +0
2021-03-02 2021-02-26 0.567 0 +0
2021-03-01 2021-02-25 0.591 0 +0
2021-02-26 2021-02-24 0.591 0 +0
2021-02-25 2021-02-23 0.591 0 +0
2021-02-24 2021-02-22 0.603 0 +0
2021-02-23 2021-02-19 0.603 0 +0
2021-02-22 2021-02-18 0.603 0 +0
2021-02-19 2021-02-17 0.603 0 +0
2021-02-18 2021-02-16 0.603 0 +0
2021-02-17 2021-02-11 0.603 0 +0
2021-02-16 2021-02-09 0.603 0 +0
2021-02-10 2021-02-08 0.603 0 +0
2021-02-09 2021-02-05 0.603 0 +0
2021-02-08 2021-02-04 0.603 0 +0
2021-02-05 2021-02-03 0.603 0 +0
2021-02-04 2021-02-02 0.603 0 +0
2021-02-03 2021-02-01 0.603 0 +0
2021-02-02 2021-01-29 0.603 0 +0
2021-02-01 2021-01-28 0.603 0 +0
2021-01-29 2021-01-27 0.603 0 +0
2021-01-28 2021-01-26 0.603 0 +0
2021-01-27 2021-01-25 0.627 0 +0
2021-01-26 2021-01-22 0.699 0 +0
2021-01-25 2021-01-21 0.699 0 +0
2021-01-22 2021-01-20 0.699 0 +0
2021-01-21 2021-01-19 0.699 0 +0
2021-01-20 2021-01-18 0.639 0 +0
2021-01-19 2021-01-15 0.639 0 +0
2021-01-18 2021-01-14 0.627 0 +0
2021-01-15 2021-01-13 0.639 0 +0
2021-01-14 2021-01-12 0.627 0 +0
2021-01-13 2021-01-11 0.639 0 +0
2021-01-12 2021-01-08 0.699 0 +0
2021-01-11 2021-01-07 0.699 0 +0
2021-01-08 2021-01-06 0.699 0 +0
2021-01-07 2021-01-05 0.699 0 +0
2021-01-06 2021-01-04 0.724 0 +0
2021-01-05 2020-12-31 0.724 0 +0
2021-01-04 2020-12-29 0.724 0 +0
2020-12-30 2020-12-28 0.724 0 +0
2020-12-29 2020-12-24 0.724 0 +0
2020-12-28 2020-12-22 0.760 0 +0
2020-12-23 2020-12-21 0.760 0 +0
2020-12-22 2020-12-18 0.760 0 +0
2020-12-21 2020-12-17 0.760 0 +0
2020-12-18 2020-12-16 0.772 0 +0
2020-12-17 2020-12-15 0.772 0 +0
2020-12-16 2020-12-14 0.772 0 +0
2020-12-15 2020-12-11 0.772 0 +0
2020-12-14 2020-12-10 0.772 0 +0
2020-12-11 2020-12-09 0.772 0 +0
2020-12-10 2020-12-08 0.772 0 +0
2020-12-09 2020-12-07 0.772 0 +0
2020-12-08 2020-12-04 0.772 0 +0
2020-12-07 2020-12-03 0.772 0 +0
2020-12-04 2020-12-02 0.772 0 +0
2020-12-03 2020-12-01 0.772 0 +0
2020-12-02 2020-11-30 0.772 0 +0
2020-12-01 2020-11-27 0.772 0 +0
2020-11-30 2020-11-26 0.772 0 +0
2020-11-27 2020-11-25 0.772 0 +0
2020-11-26 2020-11-24 0.772 0 +0
2020-11-25 2020-11-23 0.772 0 +0
2020-11-24 2020-11-20 0.772 0 +0
2020-11-23 2020-11-19 0.772 0 +0
2020-11-20 2020-11-18 0.772 0 +0
2020-11-19 2020-11-17 0.772 0 +0
2020-11-18 2020-11-16 0.772 0 +0
2020-11-17 2020-11-13 0.772 0 +0
2020-11-16 2020-11-12 0.772 0 +0
2020-11-13 2020-11-11 0.772 0 +0
2020-11-12 2020-11-10 0.772 0 +0
2020-11-11 2020-11-09 0.772 0 +0
2020-11-10 2020-11-06 0.772 0 +0
2020-11-09 2020-11-05 0.772 0 +0
2020-11-06 2020-11-04 0.772 0 +0
2020-11-05 2020-11-03 0.772 0 +0
2020-11-04 2020-11-02 0.772 0 +0
2020-11-03 2020-10-30 0.772 0 +0
2020-11-02 2020-10-29 0.772 0 +0
2020-10-30 2020-10-28 0.772 0 +0
2020-10-29 2020-10-27 0.772 0 +0
2020-10-28 2020-10-23 0.772 0 +0
2020-10-27 2020-10-22 0.772 0 +0
2020-10-23 2020-10-21 0.772 0 +0
2020-10-22 2020-10-20 0.784 0 +0
2020-10-21 2020-10-19 0.784 0 +0
2020-10-20 2020-10-16 0.784 0 +0
2020-10-19 2020-10-15 0.784 0 +0
2020-10-16 2020-10-14 0.784 0 +0
2020-10-15 2020-10-12 0.784 0 +0
2020-10-14 2020-10-09 0.784 0 +0
2020-10-12 2020-10-08 0.772 0 +0
2020-10-09 2020-10-07 0.772 0 +0
2020-10-08 2020-10-06 0.772 0 +0
2020-10-07 2020-10-05 0.772 0 +0
2020-10-06 2020-09-30 0.724 0 +0
2020-10-05 2020-09-29 0.699 0 +0
2020-09-30 2020-09-28 0.711 0 +0
2020-09-29 2020-09-25 0.699 0 +0
2020-09-28 2020-09-24 0.699 0 +0
2020-09-25 2020-09-23 0.699 0 +0
2020-09-24 2020-09-22 0.699 0 +0
2020-09-23 2020-09-21 0.699 0 +0
2020-09-22 2020-09-18 0.699 0 +0
2020-09-21 2020-09-17 0.699 0 +0
2020-09-18 2020-09-16 0.699 0 +0
2020-09-17 2020-09-15 0.699 0 +0
2020-09-16 2020-09-14 0.699 0 +0
2020-09-15 2020-09-11 0.579 0 +0
2020-09-14 2020-09-10 0.603 0 +0
2020-09-11 2020-09-09 0.603 0 +0
2020-09-10 2020-09-08 0.603 0 +0
2020-09-09 2020-09-07 0.603 0 +0
2020-09-08 2020-09-04 0.675 0 +0
2020-09-07 2020-09-03 0.675 0 +0
2020-09-04 2020-09-02 0.699 0 +0
2020-09-03 2020-09-01 0.699 0 +0
2020-09-02 2020-08-31 0.699 0 +0
2020-09-01 2020-08-28 0.699 0 +0
2020-08-31 2020-08-27 0.699 0 +0
2020-08-28 2020-08-26 0.699 0 +0
2020-08-27 2020-08-25 0.699 0 +0
2020-08-26 2020-08-24 0.699 0 +0
2020-08-25 2020-08-21 0.699 0 +0
2020-08-24 2020-08-20 0.675 0 +0
2020-08-21 2020-08-19 0.651 0 +0
2020-08-20 2020-08-18 0.651 0 +0
2020-08-19 2020-08-17 0.603 0 +0
2020-08-18 2020-08-14 0.627 0 +0
2020-08-17 2020-08-13 0.561 0 +0
2020-08-14 2020-08-12 0.543 0 +0
2020-08-13 2020-08-11 0.579 0 +0
2020-08-12 2020-08-10 0.579 0 +0
2020-08-11 2020-08-07 0.579 0 -1,659
2020-08-07 2020-08-05 0.362 1,659 +1,659 0.00% 600
2016-03-30 2016-03-24 1.025 0 -387
2013-07-26 2013-07-24 0.543 387 -41,464 0.00% 210
2013-03-14 2013-03-12 0.482 41,851 -663 0.01% 20,187
2012-12-21 2012-12-19 0.482 42,514 -4,423 0.01% 20,507
2012-12-17 2012-12-13 0.506 46,937 -1,933 0.01% 23,772
2012-06-25 2012-06-21 0.458 48,870 -204,000 0.01% 22,394
2012-05-09 2012-05-07 0.458 252,870 -612,000 0.07% 115,874
2012-05-03 2012-04-30 0.476 864,870 -524,098 0.24% 411,958
2012-04-18 2012-04-16 0.482 1,388,968 -635,220 0.38% 669,973
2012-03-01 2012-02-28 0.506 2,024,188 -749,658 0.55% 1,025,192
2011-12-22 2011-12-20 0.531 2,773,846 -335,024 0.76% 1,471,770
2011-12-20 2011-12-16 0.531 3,108,870 +331,707 0.85% 1,649,530
2011-12-12 2011-12-08 0.567 2,777,163 -82,927 0.76% 1,573,998
2011-11-07 2011-11-03 0.482 2,860,090 -66,341 0.78% 1,379,573
2011-11-04 2011-11-02 0.543 2,926,431 +66,341 0.80% 1,588,019
2011-10-03 2011-09-28 0.543 2,860,090 +41,463 0.78% 1,552,019
2011-08-25 2011-08-23 0.591 2,818,627 -248,780 0.77% 1,665,477
2011-08-24 2011-08-22 0.585 3,067,407 -563,902 0.84% 1,793,982
2011-08-22 2011-08-18 0.591 3,631,309 -185,757 0.99% 2,145,676
2011-08-09 2011-08-05 0.597 3,817,066 +48,098 1.04% 2,278,452
2011-07-29 2011-07-27 0.549 3,768,968 +281,951 1.03% 2,067,944
2011-07-27 2011-07-25 0.573 3,487,017 +215,610 0.95% 1,997,343
2011-07-26 2011-07-22 0.567 3,271,407 +152,585 0.89% 1,854,118
2011-06-29 2011-06-27 0.615 3,118,822 -184,097 0.85% 1,918,076
2011-06-28 2011-06-24 0.639 3,302,919 +203,005 0.90% 2,110,954
2011-06-27 2011-06-23 0.627 3,099,914 +149,268 0.85% 1,943,828
2011-06-24 2011-06-22 0.639 2,950,646 +34,829 0.81% 1,885,810
2011-06-23 2011-06-21 0.663 2,915,817 +522,439 0.80% 1,933,873
2011-06-22 2011-06-20 0.651 2,393,378 -265,366 0.65% 1,558,511
2011-06-21 2011-06-17 0.639 2,658,744 +646,830 0.73% 1,699,250
2011-06-20 2011-06-16 0.651 2,011,914 +29,853 0.55% 1,310,111
2011-06-17 2011-06-15 0.687 1,982,061 +1,522,537 0.54% 1,362,375
2011-06-15 2011-06-13 0.856 459,524 +182,439 0.13% 393,434
2011-06-14 2011-06-10 0.844 277,085 +104,597 0.08% 233,892
2011-06-09 2011-06-07 0.820 172,488 +72,976 0.24% 141,440
2011-06-08 2011-06-03 0.711 99,512 +8,292 0.14% 70,800
2011-06-07 2011-06-02 0.736 91,220 -1,772,698 0.12% 67,100
2011-05-23 2011-05-19 0.647 1,863,918 +1,491,134 2.55% 1,205,637
2011-05-20 2011-05-18 0.639 372,784 -169,300 0.51% 238,036
2011-05-19 2011-05-17 0.659 542,084 +211,270 0.51% 357,379
2011-05-18 2011-05-16 0.634 330,814 +239,730 0.31% 209,865
2011-05-17 2011-05-13 0.659 91,084 -272,530 0.09% 60,049
2011-05-16 2011-05-12 0.651 363,614 +325,589 0.34% 236,704
2011-05-13 2011-05-11 0.539 38,025 -205,000 0.04% 20,496
2011-05-12 2011-05-09 0.456 243,025 +205,000 0.23% 110,843
2011-05-09 2011-05-05 0.410 38,025 -67,601 0.04% 15,609
2011-05-05 2011-05-03 0.418 105,626 +5,136 0.04% 44,147
2011-04-12 2011-04-08 0.448 100,490 -338,987 0.03% 45,000
2011-04-11 2011-04-07 0.433 439,477 -89,771 0.15% 190,240
2011-04-08 2011-04-06 0.448 529,248 +428,758 0.18% 237,000
2011-04-07 2011-04-04 0.463 100,490 -482,353 0.03% 46,500
2011-04-04 2011-03-31 0.478 582,843 +162,124 0.20% 278,400
2011-04-01 2011-03-30 0.448 420,719 +320,229 0.14% 188,400
2011-03-31 2011-03-29 0.455 100,490 -267,974 0.03% 45,750
2011-03-29 2011-03-25 0.448 368,464 +267,974 0.12% 165,000
2010-11-30 2010-11-26 0.687 100,490 +66,993 0.03% 69,000
2010-11-24 2010-11-22 0.619 33,497 -13,398 0.01% 20,750
2010-11-01 2010-10-28 0.612 46,895 +13,398 0.02% 28,700
2010-09-22 2010-09-20 0.806 33,497 -66,993 0.01% 27,000
2010-09-15 2010-09-13 0.761 100,490 +33,497 0.04% 76,500
2010-09-13 2010-09-09 0.776 66,993 +33,496 0.03% 52,000
2010-09-10 2010-09-08 0.821 33,497 +33,497 0.01% 27,500
2010-05-05 2010-05-03 2.015 0 -5,359
2010-03-22 2010-03-18 2.045 5,359 -2,010 0.00% 10,959
2010-03-17 2010-03-15 1.866 7,369 -133,987 0.00% 13,749
2010-03-15 2010-03-11 1.896 141,356 -1,071,896 0.06% 267,970
2010-03-10 2010-03-08 1.970 1,213,252 -267,973 0.49% 2,390,521
2010-03-09 2010-03-05 1.836 1,481,225 -133,987 0.60% 2,719,529
2010-03-08 2010-03-04 1.836 1,615,212 -63,644 0.66% 2,965,529
2010-03-05 2010-03-03 1.836 1,678,856 -90,441 0.68% 3,082,380
2010-03-03 2010-03-01 1.851 1,769,297 -50,245 0.72% 3,274,839
2010-03-02 2010-02-26 1.866 1,819,542 +50,245 0.74% 3,394,999
2010-02-26 2010-02-24 1.582 1,769,297 -214,379 0.72% 2,799,459
2010-02-25 2010-02-23 1.537 1,983,676 -234,478 0.81% 3,049,829
2010-02-24 2010-02-22 1.597 2,218,154 -100,490 0.90% 3,542,771
2010-02-11 2010-02-09 1.508 2,318,644 -200,980 0.94% 3,495,610
2010-02-08 2010-02-04 1.791 2,519,624 -33,497 1.03% 4,513,200
2010-02-05 2010-02-03 1.791 2,553,121 -33,497 1.04% 4,573,200
2010-02-03 2010-02-01 1.627 2,586,618 -207,679 1.05% 4,208,491
2010-02-02 2010-01-29 1.612 2,794,297 -160,785 1.14% 4,504,679
2010-02-01 2010-01-28 1.687 2,955,082 -1,095,343 1.20% 4,984,431
2010-01-28 2010-01-26 1.896 4,050,425 -120,588 1.68% 7,678,420
2010-01-27 2010-01-25 1.746 4,171,013 -13,399 1.73% 7,284,420
2010-01-26 2010-01-22 1.672 4,184,412 -70,343 1.74% 6,995,520
2010-01-22 2010-01-20 1.314 4,254,755 +288,072 1.77% 5,588,880
2010-01-21 2010-01-19 1.284 3,966,683 +736,928 1.65% 5,092,060
2010-01-20 2010-01-18 1.373 3,229,755 -13,399 1.34% 4,435,320
2010-01-19 2010-01-15 1.537 3,243,154 +479,004 1.35% 4,986,231
2010-01-18 2010-01-14 1.791 2,764,150 +351,715 1.15% 4,951,199
2010-01-15 2010-01-13 1.985 2,412,435 -408,660 1.00% 4,789,331
2010-01-14 2010-01-12 1.388 2,821,095 -8,709 1.17% 3,916,230
2010-01-13 2010-01-11 1.060 2,829,804 +2,549,101 1.17% 2,999,040
2010-01-11 2010-01-07 0.866 280,703 +70,344 0.12% 243,020
2009-12-15 2009-12-11 0.508 210,359 +210,359 0.09% 106,760
2009-12-14 2009-12-10 0.493 0 -355,065
2009-12-01 2009-11-27 0.508 355,065 +284,052 0.15% 180,200
2009-11-26 2009-11-24 0.545 71,013 +2,680 0.03% 38,690
2009-11-18 2009-11-16 0.530 68,333 +5,359 0.06% 36,210
2009-10-23 2009-10-21 0.552 62,974 -2,588 0.05% 34,762
2009-09-23 2009-09-21 0.645 65,562 +2,790 0.05% 42,300
2009-08-21 2009-08-19 0.781 62,772 -1,395 0.05% 49,050
2009-08-07 2009-08-05 0.695 64,167 -13,949 0.05% 44,620
2009-08-05 2009-08-03 0.609 78,116 -27,899 0.06% 47,600
2009-08-03 2009-07-30 0.652 106,015 +36,268 0.08% 69,160
2009-07-30 2009-07-28 0.681 69,747 -2,789 0.08% 47,500
2009-06-26 2009-06-24 0.681 72,536 -18,373 0.09% 49,374
2009-06-22 2009-06-18 0.641 90,909 -17,483 0.09% 58,240
2009-06-19 2009-06-17 0.641 108,392 +17,483 0.10% 69,440
2009-06-17 2009-06-15 0.658 90,909 +33,217 0.09% 59,800
2009-06-15 2009-06-11 0.761 57,692 +34,965 0.06% 43,890
2009-06-12 2009-06-10 0.784 22,727 -66,434 0.02% 17,810
2009-06-11 2009-06-09 0.772 89,161 -8,741 0.09% 68,850
2009-06-10 2009-06-08 0.824 97,902 +5,245 0.09% 80,640
2009-06-09 2009-06-05 0.726 92,657 +3,496 0.09% 67,310
2009-06-03 2009-06-01 0.738 89,161 -13,986 0.09% 65,790
2009-05-29 2009-05-26 0.595 103,147 +33,217 0.10% 61,360
2009-05-20 2009-05-18 0.595 69,930 +17,482 0.07% 41,600
2009-05-18 2009-05-14 0.469 52,448 +34,965 0.05% 24,600
2009-05-15 2009-05-13 0.515 17,483 -6,993 0.02% 9,000
2009-05-14 2009-05-12 0.486 24,476 +24,476 0.02% 11,900
2007-09-28 2007-09-25 4.404 0 -1,748
2007-09-17 2007-09-13 4.462 1,748 +1,748 0.00% 7,799
2007-06-26 2007-06-22 4.118 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top