History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.127 0 +0
2025-10-03 2025-09-30 0.118 0 +0
2025-10-02 2025-09-29 0.116 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.108 0 +0
2025-09-26 2025-09-24 0.118 0 +0
2025-09-25 2025-09-23 0.118 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.117 0 +0
2025-09-22 2025-09-18 0.117 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.099 0 +0
2025-09-16 2025-09-12 0.086 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.069 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.070 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.072 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.066 0 +0
2025-07-30 2025-07-28 0.066 0 +0
2025-07-29 2025-07-25 0.066 0 +0
2025-07-28 2025-07-24 0.066 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.061 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.065 0 +0
2025-07-21 2025-07-17 0.066 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.063 0 +0
2025-07-15 2025-07-11 0.063 0 +0
2025-07-14 2025-07-10 0.062 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.069 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.069 0 +0
2025-07-04 2025-07-02 0.069 0 +0
2025-07-03 2025-06-30 0.069 0 +0
2025-07-02 2025-06-27 0.069 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.069 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.069 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.069 0 +0
2025-06-18 2025-06-16 0.069 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.069 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.069 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.069 0 +0
2025-06-09 2025-06-05 0.069 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.069 0 +0
2025-06-04 2025-06-02 0.069 0 +0
2025-06-03 2025-05-30 0.069 0 +0
2025-06-02 2025-05-29 0.069 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.069 0 +0
2025-05-27 2025-05-23 0.069 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.069 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.069 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.069 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.070 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.070 0 +0
2025-04-29 2025-04-25 0.070 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.075 0 +0
2025-03-27 2025-03-25 0.075 0 +0
2025-03-26 2025-03-24 0.075 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.075 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.076 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.076 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.076 0 +0
2025-02-21 2025-02-19 0.076 0 +0
2025-02-20 2025-02-18 0.076 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.088 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.088 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.082 0 +0
2025-02-06 2025-02-04 0.068 0 +0
2025-02-05 2025-02-03 0.070 0 +0
2025-02-04 2025-01-28 0.070 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.066 0 +0
2025-01-16 2025-01-14 0.066 0 +0
2025-01-15 2025-01-13 0.066 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.076 0 +0
2025-01-10 2025-01-08 0.076 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.076 0 +0
2025-01-07 2025-01-03 0.076 0 +0
2025-01-06 2025-01-02 0.076 0 +0
2025-01-03 2024-12-31 0.076 0 +0
2025-01-02 2024-12-27 0.076 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.076 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.076 0 +0
2024-12-19 2024-12-17 0.076 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.076 0 +0
2024-12-16 2024-12-12 0.076 0 +0
2024-12-13 2024-12-11 0.076 0 +0
2024-12-12 2024-12-10 0.076 0 +0
2024-12-11 2024-12-09 0.080 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.080 0 +0
2024-12-05 2024-12-03 0.074 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.074 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.074 0 +0
2024-11-28 2024-11-26 0.074 0 +0
2024-11-27 2024-11-25 0.080 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.080 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.089 0 +0
2024-11-12 2024-11-08 0.089 0 +0
2024-11-11 2024-11-07 0.089 0 +0
2024-11-08 2024-11-06 0.096 0 +0
2024-11-07 2024-11-05 0.096 0 +0
2024-11-06 2024-11-04 0.096 0 +0
2024-11-05 2024-11-01 0.099 0 +0
2024-11-04 2024-10-31 0.099 0 +0
2024-11-01 2024-10-30 0.104 0 +0
2024-10-31 2024-10-29 0.104 0 +0
2024-10-30 2024-10-28 0.108 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.079 0 +0
2024-10-25 2024-10-23 0.079 0 +0
2024-10-24 2024-10-22 0.082 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.083 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.083 0 +0
2024-08-26 2024-08-22 0.083 0 +0
2024-08-23 2024-08-21 0.083 0 +0
2024-08-22 2024-08-20 0.083 0 +0
2024-08-21 2024-08-19 0.083 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.083 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.083 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.083 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.083 0 +0
2024-08-05 2024-08-01 0.083 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.083 0 +0
2024-07-22 2024-07-18 0.090 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.090 0 +0
2024-07-11 2024-07-09 0.090 0 +0
2024-07-10 2024-07-08 0.090 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.095 0 +0
2024-06-28 2024-06-26 0.095 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.095 0 +0
2024-06-25 2024-06-21 0.095 0 +0
2024-06-24 2024-06-20 0.095 0 +0
2024-06-21 2024-06-19 0.095 0 +0
2024-06-20 2024-06-18 0.094 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.099 0 +0
2024-06-14 2024-06-12 0.099 0 +0
2024-06-13 2024-06-11 0.099 0 +0
2024-06-12 2024-06-07 0.099 0 +0
2024-06-11 2024-06-06 0.099 0 +0
2024-06-07 2024-06-05 0.099 0 +0
2024-06-06 2024-06-04 0.105 0 +0
2024-06-05 2024-06-03 0.105 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.105 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.105 0 +0
2024-05-29 2024-05-27 0.105 0 +0
2024-05-28 2024-05-24 0.105 0 +0
2024-05-27 2024-05-23 0.105 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.105 0 +0
2024-05-22 2024-05-20 0.105 0 +0
2024-05-21 2024-05-17 0.094 0 +0
2024-05-20 2024-05-16 0.094 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.096 0 +0
2024-05-14 2024-05-10 0.096 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.096 0 +0
2024-05-09 2024-05-07 0.096 0 +0
2024-05-08 2024-05-06 0.096 0 +0
2024-05-07 2024-05-03 0.096 0 +0
2024-05-06 2024-05-02 0.096 0 +0
2024-05-03 2024-04-30 0.096 0 +0
2024-05-02 2024-04-29 0.096 0 +0
2024-04-30 2024-04-26 0.096 0 +0
2024-04-29 2024-04-25 0.096 0 +0
2024-04-26 2024-04-24 0.096 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.100 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.102 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.102 0 +0
2024-03-28 2024-03-26 0.102 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.102 0 +0
2024-03-25 2024-03-21 0.106 0 +0
2024-03-22 2024-03-20 0.106 0 +0
2024-03-21 2024-03-19 0.109 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.110 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.119 0 +0
2024-03-06 2024-03-04 0.119 0 +0
2024-03-05 2024-03-01 0.119 0 +0
2024-03-04 2024-02-29 0.119 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.119 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.110 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.111 0 +0
2024-02-21 2024-02-19 0.111 0 +0
2024-02-20 2024-02-16 0.111 0 +0
2024-02-19 2024-02-15 0.111 0 +0
2024-02-16 2024-02-14 0.111 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.113 0 +0
2024-02-08 2024-02-06 0.113 0 +0
2024-02-07 2024-02-05 0.105 0 +0
2024-02-06 2024-02-02 0.112 0 +0
2024-02-05 2024-02-01 0.117 0 +0
2024-02-02 2024-01-31 0.118 0 +0
2024-02-01 2024-01-30 0.118 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.118 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.120 0 +0
2024-01-24 2024-01-22 0.120 0 +0
2024-01-23 2024-01-19 0.120 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.120 0 +0
2024-01-18 2024-01-16 0.121 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.125 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.125 0 +0
2024-01-09 2024-01-05 0.125 0 +0
2024-01-08 2024-01-04 0.125 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.127 0 +0
2024-01-03 2023-12-29 0.127 0 +0
2024-01-02 2023-12-28 0.128 0 +0
2023-12-29 2023-12-27 0.126 0 +0
2023-12-28 2023-12-22 0.126 0 +0
2023-12-27 2023-12-21 0.126 0 +0
2023-12-22 2023-12-20 0.124 0 +0
2023-12-21 2023-12-19 0.122 0 +0
2023-12-20 2023-12-18 0.115 0 +0
2023-12-19 2023-12-15 0.126 0 +0
2023-12-18 2023-12-14 0.126 0 +0
2023-12-15 2023-12-13 0.126 0 +0
2023-12-14 2023-12-12 0.126 0 +0
2023-12-13 2023-12-11 0.120 0 +0
2023-12-12 2023-12-08 0.120 0 +0
2023-12-11 2023-12-07 0.126 0 +0
2023-12-08 2023-12-06 0.126 0 +0
2023-12-07 2023-12-05 0.126 0 +0
2023-12-06 2023-12-04 0.127 0 +0
2023-12-05 2023-12-01 0.128 0 +0
2023-12-04 2023-11-30 0.128 0 +0
2023-12-01 2023-11-29 0.129 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.129 0 +0
2023-11-24 2023-11-22 0.129 0 +0
2023-11-23 2023-11-21 0.129 0 +0
2023-11-22 2023-11-20 0.129 0 +0
2023-11-21 2023-11-17 0.129 0 +0
2023-11-20 2023-11-16 0.116 0 +0
2023-11-17 2023-11-15 0.133 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.071 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.059 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.063 0 +0
2023-10-20 2023-10-18 0.063 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.065 0 +0
2023-10-16 2023-10-12 0.067 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.068 0 +0
2023-10-09 2023-10-05 0.063 0 +0
2023-10-06 2023-10-04 0.065 0 +0
2023-10-05 2023-10-03 0.066 0 +0
2023-10-04 2023-09-29 0.066 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.073 0 +0
2023-09-28 2023-09-26 0.073 0 +0
2023-09-27 2023-09-25 0.073 0 +0
2023-09-26 2023-09-22 0.074 0 +0
2023-09-25 2023-09-21 0.074 0 +0
2023-09-22 2023-09-20 0.074 0 +0
2023-09-21 2023-09-19 0.072 0 +0
2023-09-20 2023-09-18 0.073 0 +0
2023-09-19 2023-09-15 0.075 0 +0
2023-09-18 2023-09-14 0.077 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.093 0 +0
2023-09-13 2023-09-11 0.095 0 +0
2023-09-12 2023-09-07 0.095 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.095 0 +0
2023-09-06 2023-09-04 0.095 0 +0
2023-09-05 2023-08-31 0.096 0 +0
2023-09-04 2023-08-30 0.096 0 +0
2023-08-31 2023-08-29 0.096 0 +0
2023-08-30 2023-08-28 0.096 0 +0
2023-08-29 2023-08-25 0.097 0 +0
2023-08-28 2023-08-24 0.099 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.099 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.095 0 +0
2023-08-21 2023-08-17 0.094 0 +0
2023-08-18 2023-08-16 0.094 0 +0
2023-08-17 2023-08-15 0.088 0 +0
2023-08-16 2023-08-14 0.094 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.098 0 +0
2023-08-10 2023-08-08 0.098 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.100 0 +0
2023-08-02 2023-07-31 0.109 0 +0
2023-08-01 2023-07-28 0.114 0 +0
2023-07-31 2023-07-27 0.099 0 +0
2023-07-28 2023-07-26 0.096 0 +0
2023-07-27 2023-07-25 0.098 0 +0
2023-07-26 2023-07-24 0.110 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.192 0 +0
2023-07-21 2023-07-19 0.183 0 +0
2023-07-20 2023-07-18 0.183 0 +0
2023-07-19 2023-07-14 0.181 0 +0
2023-07-18 2023-07-13 0.165 0 +0
2023-07-14 2023-07-12 0.165 0 +0
2023-07-13 2023-07-11 0.165 0 +0
2023-07-12 2023-07-10 0.165 0 +0
2023-07-11 2023-07-07 0.165 0 +0
2023-07-10 2023-07-06 0.173 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.190 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.170 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.170 0 +0
2023-06-28 2023-06-26 0.170 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.170 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.247 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.247 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.247 0 +0
2023-06-12 2023-06-08 0.247 0 +0
2023-06-09 2023-06-07 0.242 0 +0
2023-06-08 2023-06-06 0.242 0 +0
2023-06-07 2023-06-05 0.241 0 +0
2023-06-06 2023-06-02 0.241 0 +0
2023-06-05 2023-06-01 0.241 0 +0
2023-06-02 2023-05-31 0.241 0 +0
2023-06-01 2023-05-30 0.241 0 +0
2023-05-31 2023-05-29 0.241 0 +0
2023-05-30 2023-05-25 0.241 0 +0
2023-05-29 2023-05-24 0.242 0 +0
2023-05-25 2023-05-23 0.242 0 +0
2023-05-24 2023-05-22 0.242 0 +0
2023-05-23 2023-05-19 0.242 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.242 0 +0
2023-05-17 2023-05-15 0.242 0 +0
2023-05-16 2023-05-12 0.242 0 +0
2023-05-15 2023-05-11 0.242 0 +0
2023-05-12 2023-05-10 0.242 0 +0
2023-05-11 2023-05-09 0.242 0 +0
2023-05-10 2023-05-08 0.242 0 +0
2023-05-09 2023-05-05 0.241 0 +0
2023-05-08 2023-05-04 0.241 0 +0
2023-05-05 2023-05-03 0.241 0 +0
2023-05-04 2023-05-02 0.241 0 +0
2023-05-03 2023-04-28 0.241 0 +0
2023-05-02 2023-04-27 0.241 0 +0
2023-04-28 2023-04-26 0.241 0 +0
2023-04-27 2023-04-25 0.241 0 +0
2023-04-26 2023-04-24 0.241 0 +0
2023-04-25 2023-04-21 0.253 0 +0
2023-04-24 2023-04-20 0.253 0 +0
2023-04-21 2023-04-19 0.253 0 +0
2023-04-20 2023-04-18 0.253 0 +0
2023-04-19 2023-04-17 0.253 0 +0
2023-04-18 2023-04-14 0.253 0 +0
2023-04-17 2023-04-13 0.253 0 +0
2023-04-14 2023-04-12 0.253 0 +0
2023-04-13 2023-04-11 0.253 0 +0
2023-04-12 2023-04-06 0.253 0 +0
2023-04-11 2023-04-04 0.254 0 +0
2023-04-06 2023-04-03 0.293 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.422 0 +0
2023-03-31 2023-03-29 0.422 0 +0
2023-03-30 2023-03-28 0.422 0 +0
2023-03-29 2023-03-27 0.422 0 +0
2023-03-28 2023-03-24 0.422 0 +0
2023-03-27 2023-03-23 0.422 0 +0
2023-03-24 2023-03-22 0.422 0 +0
2023-03-23 2023-03-21 0.422 0 +0
2023-03-22 2023-03-20 0.422 0 +0
2023-03-21 2023-03-17 0.422 0 +0
2023-03-20 2023-03-16 0.422 0 +0
2023-03-17 2023-03-15 0.422 0 +0
2023-03-16 2023-03-14 0.422 0 +0
2023-03-15 2023-03-13 0.422 0 +0
2023-03-14 2023-03-10 0.422 0 +0
2023-03-13 2023-03-09 0.422 0 +0
2023-03-10 2023-03-08 0.422 0 +0
2023-03-09 2023-03-07 0.422 0 +0
2023-03-08 2023-03-06 0.422 0 +0
2023-03-07 2023-03-03 0.422 0 +0
2023-03-06 2023-03-02 0.422 0 +0
2023-03-03 2023-03-01 0.422 0 +0
2023-03-02 2023-02-28 0.422 0 +0
2023-03-01 2023-02-27 0.422 0 +0
2023-02-28 2023-02-24 0.422 0 +0
2023-02-27 2023-02-23 0.422 0 +0
2023-02-24 2023-02-22 0.422 0 +0
2023-02-23 2023-02-21 0.422 0 +0
2023-02-22 2023-02-20 0.422 0 +0
2023-02-21 2023-02-17 0.446 0 +0
2023-02-20 2023-02-16 0.446 0 +0
2023-02-17 2023-02-15 0.446 0 +0
2023-02-16 2023-02-14 0.446 0 +0
2023-02-15 2023-02-13 0.446 0 +0
2023-02-14 2023-02-10 0.446 0 +0
2023-02-13 2023-02-09 0.446 0 +0
2023-02-10 2023-02-08 0.446 0 +0
2023-02-09 2023-02-07 0.446 0 +0
2023-02-08 2023-02-06 0.446 0 +0
2023-02-07 2023-02-03 0.446 0 +0
2023-02-06 2023-02-02 0.446 0 +0
2023-02-03 2023-02-01 0.446 0 +0
2023-02-02 2023-01-31 0.446 0 +0
2023-02-01 2023-01-30 0.446 0 +0
2023-01-31 2023-01-27 0.446 0 +0
2023-01-30 2023-01-26 0.446 0 +0
2023-01-27 2023-01-20 0.446 0 +0
2023-01-26 2023-01-19 0.446 0 +0
2023-01-20 2023-01-18 0.446 0 +0
2023-01-19 2023-01-17 0.446 0 +0
2023-01-18 2023-01-16 0.446 0 +0
2023-01-17 2023-01-13 0.446 0 +0
2023-01-16 2023-01-12 0.446 0 +0
2023-01-13 2023-01-11 0.446 0 +0
2023-01-12 2023-01-10 0.446 0 +0
2023-01-11 2023-01-09 0.446 0 +0
2023-01-10 2023-01-06 0.446 0 +0
2023-01-09 2023-01-05 0.446 0 +0
2023-01-06 2023-01-04 0.446 0 +0
2023-01-05 2023-01-03 0.446 0 +0
2023-01-04 2022-12-30 0.446 0 +0
2023-01-03 2022-12-29 0.446 0 +0
2022-12-30 2022-12-28 0.446 0 +0
2022-12-29 2022-12-23 0.446 0 +0
2022-12-28 2022-12-22 0.446 0 +0
2022-12-23 2022-12-21 0.446 0 +0
2022-12-22 2022-12-20 0.446 0 +0
2022-12-21 2022-12-19 0.446 0 +0
2022-12-20 2022-12-16 0.446 0 +0
2022-12-19 2022-12-15 0.446 0 +0
2022-12-16 2022-12-14 0.446 0 +0
2022-12-15 2022-12-13 0.446 0 +0
2022-12-14 2022-12-12 0.446 0 +0
2022-12-13 2022-12-09 0.446 0 +0
2022-12-12 2022-12-08 0.446 0 +0
2022-12-09 2022-12-07 0.446 0 +0
2022-12-08 2022-12-06 0.446 0 +0
2022-12-07 2022-12-05 0.446 0 +0
2022-12-06 2022-12-02 0.446 0 +0
2022-12-05 2022-12-01 0.446 0 +0
2022-12-02 2022-11-30 0.446 0 +0
2022-12-01 2022-11-29 0.446 0 +0
2022-11-30 2022-11-28 0.446 0 +0
2022-11-29 2022-11-25 0.458 0 +0
2022-11-28 2022-11-24 0.458 0 +0
2022-11-25 2022-11-23 0.458 0 +0
2022-11-24 2022-11-22 0.458 0 +0
2022-11-23 2022-11-21 0.458 0 +0
2022-11-22 2022-11-18 0.482 0 +0
2022-11-21 2022-11-17 0.482 0 +0
2022-11-18 2022-11-16 0.482 0 +0
2022-11-17 2022-11-15 0.482 0 +0
2022-11-16 2022-11-14 0.482 0 +0
2022-11-15 2022-11-11 0.482 0 +0
2022-11-14 2022-11-10 0.482 0 +0
2022-11-11 2022-11-09 0.482 0 +0
2022-11-10 2022-11-08 0.482 0 +0
2022-11-09 2022-11-07 0.482 0 +0
2022-11-08 2022-11-04 0.482 0 +0
2022-11-07 2022-11-03 0.482 0 +0
2022-11-04 2022-11-02 0.482 0 +0
2022-11-03 2022-11-01 0.482 0 +0
2022-11-02 2022-10-31 0.482 0 +0
2022-11-01 2022-10-28 0.434 0 +0
2022-10-31 2022-10-27 0.398 0 +0
2022-10-28 2022-10-26 0.398 0 +0
2022-10-27 2022-10-25 0.398 0 +0
2022-10-26 2022-10-24 0.398 0 +0
2022-10-25 2022-10-21 0.398 0 +0
2022-10-24 2022-10-20 0.398 0 +0
2022-10-21 2022-10-19 0.398 0 +0
2022-10-20 2022-10-18 0.398 0 +0
2022-10-19 2022-10-17 0.398 0 +0
2022-10-18 2022-10-14 0.398 0 +0
2022-10-17 2022-10-13 0.398 0 +0
2022-10-14 2022-10-12 0.398 0 +0
2022-10-13 2022-10-11 0.398 0 +0
2022-10-12 2022-10-10 0.398 0 +0
2022-10-11 2022-10-07 0.398 0 +0
2022-10-10 2022-10-06 0.398 0 +0
2022-10-07 2022-10-05 0.398 0 +0
2022-10-06 2022-10-03 0.398 0 +0
2022-10-05 2022-09-30 0.398 0 +0
2022-10-03 2022-09-29 0.398 0 +0
2022-09-30 2022-09-28 0.398 0 +0
2022-09-29 2022-09-27 0.398 0 +0
2022-09-28 2022-09-26 0.398 0 +0
2022-09-27 2022-09-23 0.398 0 +0
2022-09-26 2022-09-22 0.398 0 +0
2022-09-23 2022-09-21 0.398 0 +0
2022-09-22 2022-09-20 0.398 0 +0
2022-09-21 2022-09-19 0.398 0 +0
2022-09-20 2022-09-16 0.398 0 +0
2022-09-19 2022-09-15 0.398 0 +0
2022-09-16 2022-09-14 0.398 0 +0
2022-09-15 2022-09-13 0.398 0 +0
2022-09-14 2022-09-09 0.398 0 +0
2022-09-13 2022-09-08 0.398 0 +0
2022-09-09 2022-09-07 0.398 0 +0
2022-09-08 2022-09-06 0.398 0 +0
2022-09-07 2022-09-05 0.398 0 +0
2022-09-06 2022-09-02 0.398 0 +0
2022-09-05 2022-09-01 0.398 0 +0
2022-09-02 2022-08-31 0.398 0 +0
2022-09-01 2022-08-30 0.398 0 +0
2022-08-31 2022-08-29 0.398 0 +0
2022-08-30 2022-08-26 0.374 0 +0
2022-08-29 2022-08-25 0.374 0 +0
2022-08-26 2022-08-24 0.428 0 +0
2022-08-25 2022-08-23 0.434 0 +0
2022-08-24 2022-08-22 0.434 0 +0
2022-08-23 2022-08-19 0.434 0 +0
2022-08-22 2022-08-18 0.434 0 +0
2022-08-19 2022-08-17 0.434 0 +0
2022-08-18 2022-08-16 0.434 0 +0
2022-08-17 2022-08-15 0.434 0 +0
2022-08-16 2022-08-12 0.434 0 +0
2022-08-15 2022-08-11 0.434 0 +0
2022-08-12 2022-08-10 0.434 0 +0
2022-08-11 2022-08-09 0.434 0 +0
2022-08-10 2022-08-08 0.434 0 +0
2022-08-09 2022-08-05 0.434 0 +0
2022-08-08 2022-08-04 0.434 0 +0
2022-08-05 2022-08-03 0.434 0 +0
2022-08-04 2022-08-02 0.434 0 +0
2022-08-03 2022-08-01 0.434 0 +0
2022-08-02 2022-07-29 0.434 0 +0
2022-08-01 2022-07-28 0.434 0 +0
2022-07-29 2022-07-27 0.434 0 +0
2022-07-28 2022-07-26 0.434 0 +0
2022-07-27 2022-07-25 0.434 0 +0
2022-07-26 2022-07-22 0.434 0 +0
2022-07-25 2022-07-21 0.434 0 +0
2022-07-22 2022-07-20 0.434 0 +0
2022-07-21 2022-07-19 0.434 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.398 0 +0
2022-07-18 2022-07-14 0.398 0 +0
2022-07-15 2022-07-13 0.398 0 +0
2022-07-14 2022-07-12 0.398 0 +0
2022-07-13 2022-07-11 0.398 0 +0
2022-07-12 2022-07-08 0.398 0 +0
2022-07-11 2022-07-07 0.398 0 +0
2022-07-08 2022-07-06 0.398 0 +0
2022-07-07 2022-07-05 0.398 0 +0
2022-07-06 2022-07-04 0.398 0 +0
2022-07-05 2022-06-30 0.398 0 +0
2022-07-04 2022-06-29 0.398 0 +0
2022-06-30 2022-06-28 0.398 0 +0
2022-06-29 2022-06-27 0.398 0 +0
2022-06-28 2022-06-24 0.398 0 +0
2022-06-27 2022-06-23 0.398 0 +0
2022-06-24 2022-06-22 0.410 0 +0
2022-06-23 2022-06-21 0.410 0 +0
2022-06-22 2022-06-20 0.410 0 +0
2022-06-21 2022-06-17 0.410 0 +0
2022-06-20 2022-06-16 0.410 0 +0
2022-06-17 2022-06-15 0.410 0 +0
2022-06-16 2022-06-14 0.434 0 +0
2022-06-15 2022-06-13 0.434 0 +0
2022-06-14 2022-06-10 0.434 0 +0
2022-06-13 2022-06-09 0.434 0 +0
2022-06-10 2022-06-08 0.434 0 +0
2022-06-09 2022-06-07 0.434 0 +0
2022-06-08 2022-06-06 0.434 0 +0
2022-06-07 2022-06-02 0.434 0 +0
2022-06-06 2022-06-01 0.434 0 +0
2022-06-02 2022-05-31 0.434 0 +0
2022-06-01 2022-05-30 0.434 0 +0
2022-05-31 2022-05-27 0.434 0 +0
2022-05-30 2022-05-26 0.434 0 +0
2022-05-27 2022-05-25 0.434 0 +0
2022-05-26 2022-05-24 0.434 0 +0
2022-05-25 2022-05-23 0.434 0 +0
2022-05-24 2022-05-20 0.422 0 +0
2022-05-23 2022-05-19 0.422 0 +0
2022-05-20 2022-05-18 0.464 0 +0
2022-05-19 2022-05-17 0.464 0 +0
2022-05-18 2022-05-16 0.464 0 +0
2022-05-17 2022-05-13 0.464 0 +0
2022-05-16 2022-05-12 0.470 0 +0
2022-05-13 2022-05-11 0.440 0 +0
2022-05-12 2022-05-10 0.446 0 +0
2022-05-11 2022-05-06 0.446 0 +0
2022-05-10 2022-05-05 0.446 0 +0
2022-05-06 2022-05-04 0.446 0 +0
2022-05-05 2022-05-03 0.452 0 +0
2022-05-04 2022-04-29 0.452 0 +0
2022-05-03 2022-04-28 0.452 0 +0
2022-04-29 2022-04-27 0.356 0 +0
2022-04-28 2022-04-26 0.356 0 +0
2022-04-27 2022-04-25 0.356 0 +0
2022-04-26 2022-04-22 0.356 0 +0
2022-04-25 2022-04-21 0.356 0 +0
2022-04-22 2022-04-20 0.362 0 +0
2022-04-21 2022-04-19 0.362 0 +0
2022-04-20 2022-04-14 0.362 0 +0
2022-04-19 2022-04-13 0.362 0 +0
2022-04-14 2022-04-12 0.362 0 +0
2022-04-13 2022-04-11 0.362 0 +0
2022-04-12 2022-04-08 0.422 0 +0
2022-04-11 2022-04-07 0.422 0 +0
2022-04-08 2022-04-06 0.422 0 +0
2022-04-07 2022-04-04 0.422 0 +0
2022-04-06 2022-04-01 0.422 0 +0
2022-04-04 2022-03-31 0.422 0 +0
2022-04-01 2022-03-30 0.422 0 +0
2022-03-31 2022-03-29 0.422 0 +0
2022-03-30 2022-03-28 0.422 0 +0
2022-03-29 2022-03-25 0.422 0 +0
2022-03-28 2022-03-24 0.422 0 +0
2022-03-25 2022-03-23 0.494 0 +0
2022-03-24 2022-03-22 0.512 0 +0
2022-03-23 2022-03-21 0.512 0 +0
2022-03-22 2022-03-18 0.428 0 +0
2022-03-21 2022-03-17 0.428 0 +0
2022-03-18 2022-03-16 0.428 0 +0
2022-03-17 2022-03-15 0.428 0 +0
2022-03-16 2022-03-14 0.428 0 +0
2022-03-15 2022-03-11 0.428 0 +0
2022-03-14 2022-03-10 0.428 0 +0
2022-03-11 2022-03-09 0.428 0 +0
2022-03-10 2022-03-08 0.416 0 +0
2022-03-09 2022-03-07 0.440 0 +0
2022-03-08 2022-03-04 0.440 0 +0
2022-03-07 2022-03-03 0.440 0 +0
2022-03-04 2022-03-02 0.440 0 +0
2022-03-03 2022-03-01 0.440 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.440 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.446 0 +0
2022-02-16 2022-02-14 0.446 0 +0
2022-02-15 2022-02-11 0.458 0 +0
2022-02-14 2022-02-10 0.482 0 +0
2022-02-11 2022-02-09 0.482 0 +0
2022-02-10 2022-02-08 0.482 0 +0
2022-02-09 2022-02-07 0.482 0 +0
2022-02-08 2022-02-04 0.482 0 +0
2022-02-07 2022-01-31 0.482 0 +0
2022-02-04 2022-01-27 0.482 0 +0
2022-01-28 2022-01-26 0.494 0 +0
2022-01-27 2022-01-25 0.386 0 +0
2022-01-26 2022-01-24 0.362 0 +0
2022-01-25 2022-01-21 0.362 0 +0
2022-01-24 2022-01-20 0.362 0 +0
2022-01-21 2022-01-19 0.362 0 +0
2022-01-20 2022-01-18 0.362 0 +0
2022-01-19 2022-01-17 0.362 0 +0
2022-01-18 2022-01-14 0.362 0 +0
2022-01-17 2022-01-13 0.362 0 +0
2022-01-14 2022-01-12 0.362 0 +0
2022-01-13 2022-01-11 0.362 0 +0
2022-01-12 2022-01-10 0.356 0 +0
2022-01-11 2022-01-07 0.350 0 +0
2022-01-10 2022-01-06 0.350 0 +0
2022-01-07 2022-01-05 0.344 0 +0
2022-01-06 2022-01-04 0.338 0 +0
2022-01-05 2022-01-03 0.338 0 +0
2022-01-04 2021-12-31 0.338 0 +0
2022-01-03 2021-12-29 0.338 0 +0
2021-12-30 2021-12-28 0.338 0 +0
2021-12-29 2021-12-24 0.338 0 +0
2021-12-28 2021-12-22 0.338 0 +0
2021-12-23 2021-12-21 0.338 0 +0
2021-12-22 2021-12-20 0.338 0 +0
2021-12-21 2021-12-17 0.338 0 +0
2021-12-20 2021-12-16 0.338 0 +0
2021-12-17 2021-12-15 0.338 0 +0
2021-12-16 2021-12-14 0.338 0 +0
2021-12-15 2021-12-13 0.338 0 +0
2021-12-14 2021-12-10 0.356 0 +0
2021-12-13 2021-12-09 0.356 0 +0
2021-12-10 2021-12-08 0.356 0 +0
2021-12-09 2021-12-07 0.356 0 +0
2021-12-08 2021-12-06 0.356 0 +0
2021-12-07 2021-12-03 0.356 0 +0
2021-12-06 2021-12-02 0.356 0 +0
2021-12-03 2021-12-01 0.356 0 +0
2021-12-02 2021-11-30 0.356 0 +0
2021-12-01 2021-11-29 0.356 0 +0
2021-11-30 2021-11-26 0.356 0 +0
2021-11-29 2021-11-25 0.338 0 +0
2021-11-26 2021-11-24 0.362 0 +0
2021-11-25 2021-11-23 0.386 0 +0
2021-11-24 2021-11-22 0.410 0 +0
2021-11-23 2021-11-19 0.410 0 +0
2021-11-22 2021-11-18 0.398 0 +0
2021-11-19 2021-11-17 0.398 0 +0
2021-11-18 2021-11-16 0.398 0 +0
2021-11-17 2021-11-15 0.398 0 +0
2021-11-16 2021-11-12 0.386 0 +0
2021-11-15 2021-11-11 0.482 0 +0
2021-11-12 2021-11-10 0.482 0 +0
2021-11-11 2021-11-09 0.482 0 +0
2021-11-10 2021-11-08 0.404 0 +0
2021-11-09 2021-11-05 0.591 0 +0
2021-11-08 2021-11-04 0.597 0 +0
2021-11-05 2021-11-03 0.482 0 +0
2021-11-04 2021-11-02 0.386 0 +0
2021-11-03 2021-11-01 0.374 0 +0
2021-11-02 2021-10-29 0.374 0 +0
2021-11-01 2021-10-28 0.374 0 +0
2021-10-29 2021-10-27 0.374 0 +0
2021-10-28 2021-10-26 0.374 0 +0
2021-10-27 2021-10-25 0.374 0 +0
2021-10-26 2021-10-22 0.374 0 +0
2021-10-25 2021-10-21 0.374 0 +0
2021-10-22 2021-10-20 0.374 0 +0
2021-10-21 2021-10-19 0.374 0 +0
2021-10-20 2021-10-18 0.374 0 +0
2021-10-19 2021-10-15 0.374 0 +0
2021-10-18 2021-10-12 0.374 0 +0
2021-10-15 2021-10-11 0.374 0 +0
2021-10-12 2021-10-08 0.374 0 +0
2021-10-11 2021-10-07 0.374 0 +0
2021-10-08 2021-10-06 0.374 0 +0
2021-10-07 2021-10-05 0.374 0 +0
2021-10-06 2021-10-04 0.374 0 +0
2021-10-05 2021-09-30 0.374 0 +0
2021-10-04 2021-09-29 0.374 0 +0
2021-09-30 2021-09-28 0.362 0 +0
2021-09-29 2021-09-27 0.362 0 +0
2021-09-28 2021-09-24 0.362 0 +0
2021-09-27 2021-09-23 0.362 0 +0
2021-09-24 2021-09-21 0.362 0 +0
2021-09-23 2021-09-20 0.362 0 +0
2021-09-21 2021-09-17 0.362 0 +0
2021-09-20 2021-09-16 0.362 0 +0
2021-09-17 2021-09-15 0.362 0 +0
2021-09-16 2021-09-14 0.362 0 +0
2021-09-15 2021-09-13 0.362 0 +0
2021-09-14 2021-09-10 0.362 0 +0
2021-09-13 2021-09-09 0.386 0 +0
2021-09-10 2021-09-08 0.386 0 +0
2021-09-09 2021-09-07 0.386 0 +0
2021-09-08 2021-09-06 0.386 0 +0
2021-09-07 2021-09-03 0.386 0 +0
2021-09-06 2021-09-02 0.386 0 +0
2021-09-03 2021-09-01 0.398 0 +0
2021-09-02 2021-08-31 0.398 0 +0
2021-09-01 2021-08-30 0.398 0 +0
2021-08-31 2021-08-27 0.398 0 +0
2021-08-30 2021-08-26 0.410 0 +0
2021-08-27 2021-08-25 0.410 0 +0
2021-08-26 2021-08-24 0.422 0 +0
2021-08-25 2021-08-23 0.422 0 +0
2021-08-24 2021-08-20 0.422 0 +0
2021-08-23 2021-08-19 0.422 0 +0
2021-08-20 2021-08-18 0.422 0 +0
2021-08-19 2021-08-17 0.422 0 +0
2021-08-18 2021-08-16 0.422 0 +0
2021-08-17 2021-08-13 0.422 0 +0
2021-08-16 2021-08-12 0.422 0 +0
2021-08-13 2021-08-11 0.422 0 +0
2021-08-12 2021-08-10 0.422 0 +0
2021-08-11 2021-08-09 0.422 0 +0
2021-08-10 2021-08-06 0.422 0 +0
2021-08-09 2021-08-05 0.422 0 +0
2021-08-06 2021-08-04 0.422 0 +0
2021-08-05 2021-08-03 0.422 0 +0
2021-08-04 2021-08-02 0.422 0 +0
2021-08-03 2021-07-30 0.422 0 +0
2021-08-02 2021-07-29 0.422 0 +0
2021-07-30 2021-07-28 0.422 0 +0
2021-07-29 2021-07-27 0.422 0 +0
2021-07-28 2021-07-26 0.422 0 +0
2021-07-27 2021-07-23 0.422 0 +0
2021-07-26 2021-07-22 0.422 0 +0
2021-07-23 2021-07-21 0.422 0 +0
2021-07-22 2021-07-20 0.422 0 +0
2021-07-21 2021-07-19 0.422 0 +0
2021-07-20 2021-07-16 0.422 0 +0
2021-07-19 2021-07-15 0.422 0 +0
2021-07-16 2021-07-14 0.422 0 +0
2021-07-15 2021-07-13 0.422 0 +0
2021-07-14 2021-07-12 0.422 0 +0
2021-07-13 2021-07-09 0.422 0 +0
2021-07-12 2021-07-08 0.422 0 +0
2021-07-09 2021-07-07 0.422 0 +0
2021-07-08 2021-07-06 0.422 0 +0
2021-07-07 2021-07-05 0.422 0 +0
2021-07-06 2021-07-02 0.422 0 +0
2021-07-05 2021-06-30 0.362 0 +0
2021-07-02 2021-06-29 0.362 0 +0
2021-06-30 2021-06-28 0.362 0 +0
2021-06-29 2021-06-25 0.362 0 +0
2021-06-28 2021-06-24 0.362 0 +0
2021-06-25 2021-06-23 0.362 0 +0
2021-06-24 2021-06-22 0.362 0 +0
2021-06-23 2021-06-21 0.362 0 +0
2021-06-22 2021-06-18 0.362 0 +0
2021-06-21 2021-06-17 0.386 0 +0
2021-06-18 2021-06-16 0.386 0 +0
2021-06-17 2021-06-15 0.422 0 +0
2021-06-16 2021-06-11 0.422 0 +0
2021-06-15 2021-06-10 0.422 0 +0
2021-06-11 2021-06-09 0.422 0 +0
2021-06-10 2021-06-08 0.422 0 +0
2021-06-09 2021-06-07 0.422 0 +0
2021-06-08 2021-06-04 0.422 0 +0
2021-06-07 2021-06-03 0.422 0 +0
2021-06-04 2021-06-02 0.422 0 +0
2021-06-03 2021-06-01 0.422 0 +0
2021-06-02 2021-05-31 0.422 0 +0
2021-06-01 2021-05-28 0.422 0 +0
2021-05-31 2021-05-27 0.422 0 +0
2021-05-28 2021-05-26 0.434 0 +0
2021-05-27 2021-05-25 0.434 0 +0
2021-05-26 2021-05-24 0.434 0 +0
2021-05-25 2021-05-21 0.434 0 +0
2021-05-24 2021-05-20 0.434 0 +0
2021-05-21 2021-05-18 0.434 0 +0
2021-05-20 2021-05-17 0.434 0 +0
2021-05-18 2021-05-14 0.434 0 +0
2021-05-17 2021-05-13 0.434 0 +0
2021-05-14 2021-05-12 0.434 0 +0
2021-05-13 2021-05-11 0.434 0 +0
2021-05-12 2021-05-10 0.434 0 +0
2021-05-11 2021-05-07 0.434 0 +0
2021-05-10 2021-05-06 0.434 0 +0
2021-05-07 2021-05-05 0.434 0 +0
2021-05-06 2021-05-04 0.446 0 +0
2021-05-05 2021-05-03 0.446 0 +0
2021-05-04 2021-04-30 0.446 0 +0
2021-05-03 2021-04-29 0.446 0 +0
2021-04-30 2021-04-28 0.446 0 +0
2021-04-29 2021-04-27 0.446 0 +0
2021-04-28 2021-04-26 0.446 0 +0
2021-04-27 2021-04-23 0.458 0 +0
2021-04-26 2021-04-22 0.458 0 +0
2021-04-23 2021-04-21 0.458 0 +0
2021-04-22 2021-04-20 0.458 0 +0
2021-04-21 2021-04-19 0.458 0 +0
2021-04-20 2021-04-16 0.458 0 +0
2021-04-19 2021-04-15 0.458 0 +0
2021-04-16 2021-04-14 0.458 0 +0
2021-04-15 2021-04-13 0.458 0 +0
2021-04-14 2021-04-12 0.458 0 +0
2021-04-13 2021-04-09 0.458 0 +0
2021-04-12 2021-04-08 0.458 0 +0
2021-04-09 2021-04-07 0.458 0 +0
2021-04-08 2021-04-01 0.458 0 +0
2021-04-07 2021-03-31 0.482 0 +0
2021-04-01 2021-03-30 0.482 0 +0
2021-03-31 2021-03-29 0.482 0 +0
2021-03-30 2021-03-26 0.482 0 +0
2021-03-29 2021-03-25 0.482 0 +0
2021-03-26 2021-03-24 0.482 0 +0
2021-03-25 2021-03-23 0.482 0 +0
2021-03-24 2021-03-22 0.506 0 +0
2021-03-23 2021-03-19 0.531 0 +0
2021-03-22 2021-03-18 0.531 0 +0
2021-03-19 2021-03-17 0.531 0 +0
2021-03-18 2021-03-16 0.531 0 +0
2021-03-17 2021-03-15 0.531 0 +0
2021-03-16 2021-03-12 0.531 0 +0
2021-03-15 2021-03-11 0.531 0 +0
2021-03-12 2021-03-10 0.531 0 +0
2021-03-11 2021-03-09 0.531 0 +0
2021-03-10 2021-03-08 0.531 0 +0
2021-03-09 2021-03-05 0.555 0 +0
2021-03-08 2021-03-04 0.555 0 +0
2021-03-05 2021-03-03 0.543 0 +0
2021-03-04 2021-03-02 0.555 0 +0
2021-03-03 2021-03-01 0.561 0 +0
2021-03-02 2021-02-26 0.567 0 +0
2021-03-01 2021-02-25 0.591 0 +0
2021-02-26 2021-02-24 0.591 0 +0
2021-02-25 2021-02-23 0.591 0 +0
2021-02-24 2021-02-22 0.603 0 +0
2021-02-23 2021-02-19 0.603 0 +0
2021-02-22 2021-02-18 0.603 0 +0
2021-02-19 2021-02-17 0.603 0 +0
2021-02-18 2021-02-16 0.603 0 +0
2021-02-17 2021-02-11 0.603 0 +0
2021-02-16 2021-02-09 0.603 0 +0
2021-02-10 2021-02-08 0.603 0 +0
2021-02-09 2021-02-05 0.603 0 +0
2021-02-08 2021-02-04 0.603 0 +0
2021-02-05 2021-02-03 0.603 0 +0
2021-02-04 2021-02-02 0.603 0 +0
2021-02-03 2021-02-01 0.603 0 +0
2021-02-02 2021-01-29 0.603 0 +0
2021-02-01 2021-01-28 0.603 0 +0
2021-01-29 2021-01-27 0.603 0 +0
2021-01-28 2021-01-26 0.603 0 +0
2021-01-27 2021-01-25 0.627 0 +0
2021-01-26 2021-01-22 0.699 0 +0
2021-01-25 2021-01-21 0.699 0 +0
2021-01-22 2021-01-20 0.699 0 +0
2021-01-21 2021-01-19 0.699 0 +0
2021-01-20 2021-01-18 0.639 0 +0
2021-01-19 2021-01-15 0.639 0 +0
2021-01-18 2021-01-14 0.627 0 +0
2021-01-15 2021-01-13 0.639 0 +0
2021-01-14 2021-01-12 0.627 0 +0
2021-01-13 2021-01-11 0.639 0 +0
2021-01-12 2021-01-08 0.699 0 +0
2021-01-11 2021-01-07 0.699 0 +0
2021-01-08 2021-01-06 0.699 0 +0
2021-01-07 2021-01-05 0.699 0 +0
2021-01-06 2021-01-04 0.724 0 +0
2021-01-05 2020-12-31 0.724 0 +0
2021-01-04 2020-12-29 0.724 0 +0
2020-12-30 2020-12-28 0.724 0 +0
2020-12-29 2020-12-24 0.724 0 +0
2020-12-28 2020-12-22 0.760 0 +0
2020-12-23 2020-12-21 0.760 0 +0
2020-12-22 2020-12-18 0.760 0 +0
2020-12-21 2020-12-17 0.760 0 +0
2020-12-18 2020-12-16 0.772 0 +0
2020-12-17 2020-12-15 0.772 0 +0
2020-12-16 2020-12-14 0.772 0 +0
2020-12-15 2020-12-11 0.772 0 +0
2020-12-14 2020-12-10 0.772 0 +0
2020-12-11 2020-12-09 0.772 0 +0
2020-12-10 2020-12-08 0.772 0 +0
2020-12-09 2020-12-07 0.772 0 +0
2020-12-08 2020-12-04 0.772 0 +0
2020-12-07 2020-12-03 0.772 0 +0
2020-12-04 2020-12-02 0.772 0 +0
2020-12-03 2020-12-01 0.772 0 +0
2020-12-02 2020-11-30 0.772 0 +0
2020-12-01 2020-11-27 0.772 0 +0
2020-11-30 2020-11-26 0.772 0 +0
2020-11-27 2020-11-25 0.772 0 +0
2020-11-26 2020-11-24 0.772 0 +0
2020-11-25 2020-11-23 0.772 0 +0
2020-11-24 2020-11-20 0.772 0 +0
2020-11-23 2020-11-19 0.772 0 +0
2020-11-20 2020-11-18 0.772 0 +0
2020-11-19 2020-11-17 0.772 0 +0
2020-11-18 2020-11-16 0.772 0 +0
2020-11-17 2020-11-13 0.772 0 +0
2020-11-16 2020-11-12 0.772 0 +0
2020-11-13 2020-11-11 0.772 0 +0
2020-11-12 2020-11-10 0.772 0 +0
2020-11-11 2020-11-09 0.772 0 +0
2020-11-10 2020-11-06 0.772 0 +0
2020-11-09 2020-11-05 0.772 0 +0
2020-11-06 2020-11-04 0.772 0 +0
2020-11-05 2020-11-03 0.772 0 +0
2020-11-04 2020-11-02 0.772 0 +0
2020-11-03 2020-10-30 0.772 0 +0
2020-11-02 2020-10-29 0.772 0 +0
2020-10-30 2020-10-28 0.772 0 +0
2020-10-29 2020-10-27 0.772 0 +0
2020-10-28 2020-10-23 0.772 0 +0
2020-10-27 2020-10-22 0.772 0 +0
2020-10-23 2020-10-21 0.772 0 +0
2020-10-22 2020-10-20 0.784 0 +0
2020-10-21 2020-10-19 0.784 0 +0
2020-10-20 2020-10-16 0.784 0 +0
2020-10-19 2020-10-15 0.784 0 +0
2020-10-16 2020-10-14 0.784 0 +0
2020-10-15 2020-10-12 0.784 0 +0
2020-10-14 2020-10-09 0.784 0 +0
2020-10-12 2020-10-08 0.772 0 +0
2020-10-09 2020-10-07 0.772 0 +0
2020-10-08 2020-10-06 0.772 0 +0
2020-10-07 2020-10-05 0.772 0 +0
2020-10-06 2020-09-30 0.724 0 +0
2020-10-05 2020-09-29 0.699 0 +0
2020-09-30 2020-09-28 0.711 0 +0
2020-09-29 2020-09-25 0.699 0 +0
2020-09-28 2020-09-24 0.699 0 +0
2020-09-25 2020-09-23 0.699 0 +0
2020-09-24 2020-09-22 0.699 0 +0
2020-09-23 2020-09-21 0.699 0 +0
2020-09-22 2020-09-18 0.699 0 +0
2020-09-21 2020-09-17 0.699 0 +0
2020-09-18 2020-09-16 0.699 0 +0
2020-09-17 2020-09-15 0.699 0 +0
2020-09-16 2020-09-14 0.699 0 +0
2020-09-15 2020-09-11 0.579 0 +0
2020-09-14 2020-09-10 0.603 0 +0
2020-09-11 2020-09-09 0.603 0 +0
2020-09-10 2020-09-08 0.603 0 +0
2020-09-09 2020-09-07 0.603 0 +0
2020-09-08 2020-09-04 0.675 0 +0
2020-09-07 2020-09-03 0.675 0 +0
2020-09-04 2020-09-02 0.699 0 +0
2020-09-03 2020-09-01 0.699 0 +0
2020-09-02 2020-08-31 0.699 0 +0
2020-09-01 2020-08-28 0.699 0 +0
2020-08-31 2020-08-27 0.699 0 +0
2020-08-28 2020-08-26 0.699 0 +0
2020-08-27 2020-08-25 0.699 0 +0
2020-08-26 2020-08-24 0.699 0 +0
2020-08-25 2020-08-21 0.699 0 +0
2020-08-24 2020-08-20 0.675 0 +0
2020-08-21 2020-08-19 0.651 0 +0
2020-08-20 2020-08-18 0.651 0 +0
2020-08-19 2020-08-17 0.603 0 +0
2020-08-18 2020-08-14 0.627 0 +0
2020-08-17 2020-08-13 0.561 0 +0
2020-08-14 2020-08-12 0.543 0 +0
2020-08-13 2020-08-11 0.579 0 +0
2020-08-12 2020-08-10 0.579 0 +0
2020-08-11 2020-08-07 0.579 0 +0
2020-08-10 2020-08-06 0.470 0 +0
2020-08-07 2020-08-05 0.362 0 +0
2020-08-06 2020-08-04 0.404 0 +0
2020-08-05 2020-08-03 0.404 0 +0
2020-08-04 2020-07-31 0.410 0 +0
2020-08-03 2020-07-30 0.410 0 +0
2020-07-31 2020-07-29 0.410 0 +0
2020-07-30 2020-07-28 0.410 0 +0
2020-07-29 2020-07-27 0.410 0 +0
2020-07-28 2020-07-24 0.410 0 +0
2020-07-27 2020-07-23 0.410 0 +0
2020-07-24 2020-07-22 0.410 0 +0
2020-07-23 2020-07-21 0.410 0 +0
2020-07-22 2020-07-20 0.410 0 +0
2020-07-21 2020-07-17 0.434 0 +0
2020-07-20 2020-07-16 0.434 0 +0
2020-07-17 2020-07-15 0.434 0 +0
2020-07-16 2020-07-14 0.434 0 +0
2020-07-15 2020-07-13 0.434 0 +0
2020-07-14 2020-07-10 0.434 0 +0
2020-07-13 2020-07-09 0.458 0 +0
2020-07-10 2020-07-08 0.458 0 +0
2020-07-09 2020-07-07 0.458 0 +0
2020-07-08 2020-07-06 0.470 0 +0
2020-07-07 2020-07-03 0.470 0 +0
2020-07-06 2020-07-02 0.470 0 +0
2020-07-03 2020-06-30 0.470 0 +0
2020-07-02 2020-06-29 0.470 0 +0
2020-06-30 2020-06-26 0.470 0 +0
2020-06-29 2020-06-24 0.470 0 +0
2020-06-26 2020-06-23 0.470 0 +0
2020-06-24 2020-06-22 0.470 0 +0
2020-06-23 2020-06-19 0.470 0 +0
2020-06-22 2020-06-18 0.470 0 +0
2020-06-19 2020-06-17 0.470 0 +0
2020-06-18 2020-06-16 0.470 0 +0
2020-06-17 2020-06-15 0.470 0 +0
2020-06-16 2020-06-12 0.470 0 +0
2020-06-15 2020-06-11 0.470 0 +0
2020-06-12 2020-06-10 0.470 0 +0
2020-06-11 2020-06-09 0.470 0 +0
2020-06-10 2020-06-08 0.470 0 +0
2020-06-09 2020-06-05 0.470 0 +0
2020-06-08 2020-06-04 0.470 0 +0
2020-06-05 2020-06-03 0.470 0 +0
2020-06-04 2020-06-02 0.470 0 +0
2020-06-03 2020-06-01 0.470 0 +0
2020-06-02 2020-05-29 0.470 0 +0
2020-06-01 2020-05-28 0.470 0 +0
2020-05-29 2020-05-27 0.470 0 +0
2020-05-28 2020-05-26 0.434 0 +0
2020-05-27 2020-05-25 0.362 0 +0
2020-05-26 2020-05-22 0.494 0 +0
2020-05-25 2020-05-21 0.494 0 +0
2020-05-22 2020-05-20 0.494 0 +0
2020-05-21 2020-05-19 0.494 0 +0
2020-05-20 2020-05-18 0.500 0 +0
2020-05-19 2020-05-15 0.500 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.500 0 +0
2020-05-14 2020-05-12 0.500 0 +0
2020-05-13 2020-05-11 0.500 0 +0
2020-05-12 2020-05-08 0.512 0 +0
2020-05-11 2020-05-07 0.494 0 +0
2020-05-08 2020-05-06 0.512 0 +0
2020-05-07 2020-05-05 0.506 0 +0
2020-05-06 2020-05-04 0.500 0 +0
2020-05-05 2020-04-29 0.506 0 +0
2020-05-04 2020-04-28 0.506 0 +0
2020-04-29 2020-04-27 0.506 0 +0
2020-04-28 2020-04-24 0.506 0 +0
2020-04-27 2020-04-23 0.506 0 +0
2020-04-24 2020-04-22 0.506 0 +0
2020-04-23 2020-04-21 0.506 0 +0
2020-04-22 2020-04-20 0.512 0 +0
2020-04-21 2020-04-17 0.512 0 +0
2020-04-20 2020-04-16 0.512 0 +0
2020-04-17 2020-04-15 0.519 0 +0
2020-04-16 2020-04-14 0.458 0 +0
2020-04-15 2020-04-09 0.458 0 +0
2020-04-14 2020-04-08 0.458 0 +0
2020-04-09 2020-04-07 0.458 0 +0
2020-04-08 2020-04-06 0.458 0 +0
2020-04-07 2020-04-03 0.458 0 +0
2020-04-06 2020-04-02 0.458 0 +0
2020-04-03 2020-04-01 0.458 0 +0
2020-04-02 2020-03-31 0.458 0 +0
2020-04-01 2020-03-30 0.458 0 +0
2020-03-31 2020-03-27 0.458 0 +0
2020-03-30 2020-03-26 0.458 0 +0
2020-03-27 2020-03-25 0.464 0 +0
2020-03-26 2020-03-24 0.470 0 +0
2020-03-25 2020-03-23 0.476 0 +0
2020-03-24 2020-03-20 0.476 0 +0
2020-03-23 2020-03-19 0.476 0 +0
2020-03-20 2020-03-18 0.476 0 +0
2020-03-19 2020-03-17 0.482 0 +0
2020-03-18 2020-03-16 0.482 0 +0
2020-03-17 2020-03-13 0.470 0 +0
2020-03-16 2020-03-12 0.470 0 +0
2020-03-13 2020-03-11 0.470 0 +0
2020-03-12 2020-03-10 0.470 0 +0
2020-03-11 2020-03-09 0.470 0 +0
2020-03-10 2020-03-06 0.470 0 +0
2020-03-09 2020-03-05 0.470 0 +0
2020-03-06 2020-03-04 0.470 0 +0
2020-03-05 2020-03-03 0.470 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.470 0 +0
2020-03-02 2020-02-27 0.470 0 +0
2020-02-28 2020-02-26 0.470 0 +0
2020-02-27 2020-02-25 0.470 0 +0
2020-02-26 2020-02-24 0.470 0 +0
2020-02-25 2020-02-21 0.470 0 +0
2020-02-24 2020-02-20 0.398 0 +0
2020-02-21 2020-02-19 0.398 0 +0
2020-02-20 2020-02-18 0.398 0 +0
2020-02-19 2020-02-17 0.398 0 +0
2020-02-18 2020-02-14 0.398 0 +0
2020-02-17 2020-02-13 0.398 0 +0
2020-02-14 2020-02-12 0.398 0 +0
2020-02-13 2020-02-11 0.398 0 +0
2020-02-12 2020-02-10 0.482 0 +0
2020-02-11 2020-02-07 0.482 0 +0
2020-02-10 2020-02-06 0.482 0 +0
2020-02-07 2020-02-05 0.482 0 +0
2020-02-06 2020-02-04 0.482 0 +0
2020-02-05 2020-02-03 0.482 0 +0
2020-02-04 2020-01-31 0.482 0 +0
2020-02-03 2020-01-30 0.482 0 +0
2020-01-31 2020-01-29 0.482 0 +0
2020-01-30 2020-01-24 0.482 0 +0
2020-01-29 2020-01-22 0.482 0 +0
2020-01-23 2020-01-21 0.482 0 +0
2020-01-22 2020-01-20 0.482 0 +0
2020-01-21 2020-01-17 0.482 0 +0
2020-01-20 2020-01-16 0.482 0 +0
2020-01-17 2020-01-15 0.537 0 +0
2020-01-16 2020-01-14 0.537 0 +0
2020-01-15 2020-01-13 0.537 0 +0
2020-01-14 2020-01-10 0.537 0 +0
2020-01-13 2020-01-09 0.537 0 +0
2020-01-10 2020-01-08 0.537 0 +0
2020-01-09 2020-01-07 0.537 0 +0
2020-01-08 2020-01-06 0.537 0 +0
2020-01-07 2020-01-03 0.537 0 +0
2020-01-06 2020-01-02 0.537 0 +0
2020-01-03 2019-12-31 0.537 0 +0
2020-01-02 2019-12-27 0.537 0 +0
2019-12-30 2019-12-24 0.543 0 +0
2019-12-27 2019-12-20 0.543 0 +0
2019-12-23 2019-12-19 0.543 0 +0
2019-12-20 2019-12-18 0.543 0 +0
2019-12-19 2019-12-17 0.543 0 +0
2019-12-18 2019-12-16 0.543 0 +0
2019-12-17 2019-12-13 0.543 0 +0
2019-12-16 2019-12-12 0.543 0 +0
2019-12-13 2019-12-11 0.543 0 +0
2019-12-12 2019-12-10 0.555 0 +0
2019-12-11 2019-12-09 0.555 0 +0
2019-12-10 2019-12-06 0.555 0 +0
2019-12-09 2019-12-05 0.555 0 +0
2019-12-06 2019-12-04 0.543 0 +0
2019-12-05 2019-12-03 0.543 0 +0
2019-12-04 2019-12-02 0.519 0 +0
2019-12-03 2019-11-29 0.519 0 +0
2019-12-02 2019-11-28 0.519 0 +0
2019-11-29 2019-11-27 0.519 0 +0
2019-11-28 2019-11-26 0.519 0 +0
2019-11-27 2019-11-25 0.494 0 +0
2019-11-26 2019-11-22 0.537 0 +0
2019-11-25 2019-11-21 0.537 0 +0
2019-11-22 2019-11-20 0.537 0 +0
2019-11-21 2019-11-19 0.537 0 +0
2019-11-20 2019-11-18 0.591 0 +0
2019-11-19 2019-11-15 0.591 0 +0
2019-11-18 2019-11-14 0.543 0 +0
2019-11-15 2019-11-13 0.543 0 +0
2019-11-14 2019-11-12 0.543 0 +0
2019-11-13 2019-11-11 0.603 0 +0
2019-11-12 2019-11-08 0.603 0 +0
2019-11-11 2019-11-07 0.603 0 +0
2019-11-08 2019-11-06 0.603 0 +0
2019-11-07 2019-11-05 0.603 0 +0
2019-11-06 2019-11-04 0.519 0 +0
2019-11-05 2019-11-01 0.519 0 +0
2019-11-04 2019-10-31 0.519 0 +0
2019-11-01 2019-10-30 0.519 0 +0
2019-10-31 2019-10-29 0.519 0 +0
2019-10-30 2019-10-28 0.519 0 +0
2019-10-29 2019-10-25 0.519 0 +0
2019-10-28 2019-10-24 0.398 0 -265,366
2016-07-12 2016-07-08 1.061 265,366 +41,464 0.07% 281,600
2016-07-08 2016-07-06 1.061 223,902 +223,902 0.06% 237,600
2011-06-16 2011-06-14 0.820 0 -51,746
2011-06-15 2011-06-13 0.856 51,746 -99,513 0.01% 44,304
2011-06-14 2011-06-10 0.844 151,259 +151,259 0.04% 127,680
2011-06-07 2011-06-02 0.736 0 -189,073
2011-05-23 2011-05-19 0.647 189,073 +151,258 0.26% 122,298
2011-05-20 2011-05-18 0.639 37,815 -17,173 0.05% 24,146
2011-05-09 2011-05-05 0.410 54,988 -97,757 0.05% 22,572
2010-10-28 2010-10-26 0.642 152,745 -10,719 0.05% 98,040
2010-10-05 2010-09-30 0.851 163,464 +85,752 0.07% 139,080
2010-09-21 2010-09-17 0.806 77,712 -438,138 0.03% 62,640
2010-09-08 2010-09-06 0.761 515,850 -271,993 0.21% 392,700
2010-09-02 2010-08-31 0.896 787,843 -26,798 0.32% 705,600
2010-09-01 2010-08-30 0.896 814,641 +10,719 0.33% 729,600
2010-05-12 2010-05-10 1.940 803,922 +26,798 0.33% 1,560,001
2010-04-16 2010-04-14 2.269 777,124 -95,131 0.32% 1,763,200
2010-03-26 2010-03-24 2.508 872,255 +66,994 0.35% 2,187,360
2010-03-25 2010-03-23 2.403 805,261 -33,497 0.33% 1,935,219
2010-03-22 2010-03-18 2.045 838,758 -33,497 0.34% 1,715,240
2010-03-09 2010-03-05 1.836 872,255 -33,497 0.35% 1,601,460
2010-03-02 2010-02-26 1.866 905,752 -33,496 0.37% 1,690,001
2010-02-23 2010-02-19 1.567 939,248 -40,196 0.38% 1,472,099
2010-02-18 2010-02-12 1.508 979,444 +26,797 0.40% 1,476,619
2010-02-17 2010-02-11 1.582 952,647 +13,399 0.39% 1,507,320
2010-02-09 2010-02-05 1.791 939,248 -207,680 0.38% 1,682,399
2010-02-05 2010-02-03 1.791 1,146,928 +33,497 0.47% 2,054,400
2010-02-02 2010-01-29 1.612 1,113,431 -20,098 0.45% 1,794,959
2010-01-29 2010-01-27 1.776 1,133,529 -133,987 0.47% 2,013,479
2010-01-26 2010-01-22 1.672 1,267,516 -30,147 0.53% 2,119,039
2010-01-25 2010-01-21 1.687 1,297,663 -234,478 0.54% 2,188,809
2010-01-22 2010-01-20 1.314 1,532,141 -187,581 0.64% 2,012,561
2010-01-21 2010-01-19 1.284 1,719,722 +365,114 0.71% 2,207,620
2010-01-20 2010-01-18 1.373 1,354,608 -133,987 0.56% 1,860,240
2010-01-18 2010-01-14 1.791 1,488,595 +140,687 0.62% 2,666,400
2010-01-15 2010-01-13 1.985 1,347,908 -100,491 0.56% 2,675,959
2010-01-14 2010-01-12 1.388 1,448,399 +40,196 0.60% 2,010,660
2010-01-13 2010-01-11 1.060 1,408,203 -73,692 0.58% 1,492,420
2010-01-12 2010-01-08 0.896 1,481,895 -140,687 0.61% 1,327,200
2010-01-11 2010-01-07 0.866 1,622,582 -37,459 0.67% 1,404,760
2010-01-08 2010-01-06 0.739 1,660,041 -133,987 0.69% 1,226,568
2009-12-15 2009-12-11 0.508 1,794,028 +1,794,028 0.74% 910,491
2009-12-14 2009-12-10 0.493 0 -8,970,141
2009-12-01 2009-11-27 0.508 8,970,141 +7,176,113 3.72% 4,552,456
2009-11-26 2009-11-24 0.545 1,794,028 +676,605 0.74% 977,439
2009-11-10 2009-11-06 0.530 1,117,423 +40,197 0.93% 592,125
2009-10-23 2009-10-21 0.552 1,077,226 -44,270 0.89% 594,627
2009-10-22 2009-10-20 0.559 1,121,496 -102,945 0.89% 627,103
2009-10-21 2009-10-19 0.559 1,224,441 -93,460 0.98% 684,667
2009-10-20 2009-10-16 0.588 1,317,901 +196,405 1.05% 774,718
2009-09-11 2009-09-09 0.617 1,121,496 +69,747 0.89% 691,422
2009-08-20 2009-08-18 0.774 1,051,749 -69,747 0.84% 814,297
2009-08-03 2009-07-30 0.652 1,121,496 +401,711 0.89% 731,621
2009-07-30 2009-07-28 0.681 719,785 -69,747 0.86% 490,200
2009-06-26 2009-06-24 0.681 789,532 -199,980 0.94% 537,418
2009-06-09 2009-06-05 0.726 989,512 -175 0.94% 718,820
2009-06-05 2009-06-03 0.732 989,687 +175 0.94% 724,608
2009-06-04 2009-06-02 0.715 989,512 +87,413 0.94% 707,500
2008-08-27 2008-08-25 0.915 902,099 +34,965 0.86% 825,600
2008-07-18 2008-07-16 1.247 867,134 +34,965 0.83% 1,081,280
2008-07-10 2008-07-08 1.361 832,169 +1,748 0.79% 1,132,880
2008-07-03 2008-06-30 1.401 830,421 +139,861 0.79% 1,163,750
2008-05-13 2008-05-08 2.031 690,560 +6,993 0.66% 1,402,249
2008-02-27 2008-02-25 2.116 683,567 +52,447 0.66% 1,446,699
2008-01-07 2008-01-03 2.460 631,120 +13,986 0.61% 1,552,301
2007-09-18 2007-09-14 4.462 617,134 +113,637 0.66% 2,753,401
2007-09-17 2007-09-13 4.462 503,497 +169,580 0.54% 2,246,399
2007-09-14 2007-09-12 4.404 333,917 +216,784 0.36% 1,470,702
2007-08-20 2007-08-16 3.489 117,133 +8,741 0.13% 408,700
2007-07-19 2007-07-17 3.718 108,392 +22,728 0.12% 403,001
2007-07-18 2007-07-16 3.604 85,664 +52,447 0.09% 308,698
2007-07-03 2007-06-28 3.947 33,217 +17,483 0.04% 131,101
2007-06-26 2007-06-22 4.118 15,734 0.02% 64,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top