History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 45,200 | +0 | 0.00% | 5,017 |
| 2025-10-13 | 2025-10-09 | 0.111 | 45,200 | +0 | 0.00% | 5,017 |
| 2025-10-10 | 2025-10-08 | 0.111 | 45,200 | +0 | 0.00% | 5,017 |
| 2025-10-09 | 2025-10-06 | 0.125 | 45,200 | +0 | 0.00% | 5,650 |
| 2025-10-08 | 2025-10-03 | 0.126 | 45,200 | +0 | 0.00% | 5,695 |
| 2025-10-06 | 2025-10-02 | 0.127 | 45,200 | +0 | 0.00% | 5,740 |
| 2025-10-03 | 2025-09-30 | 0.118 | 45,200 | +0 | 0.00% | 5,334 |
| 2025-10-02 | 2025-09-29 | 0.116 | 45,200 | +0 | 0.00% | 5,243 |
| 2025-09-30 | 2025-09-26 | 0.106 | 45,200 | +0 | 0.00% | 4,791 |
| 2025-09-29 | 2025-09-25 | 0.108 | 45,200 | +0 | 0.00% | 4,882 |
| 2025-09-26 | 2025-09-24 | 0.118 | 45,200 | +0 | 0.00% | 5,334 |
| 2025-09-25 | 2025-09-23 | 0.118 | 45,200 | +0 | 0.00% | 5,334 |
| 2025-09-24 | 2025-09-22 | 0.118 | 45,200 | +0 | 0.00% | 5,334 |
| 2025-09-23 | 2025-09-19 | 0.117 | 45,200 | +0 | 0.00% | 5,288 |
| 2025-09-22 | 2025-09-18 | 0.117 | 45,200 | +0 | 0.00% | 5,288 |
| 2025-09-19 | 2025-09-17 | 0.105 | 45,200 | +0 | 0.00% | 4,746 |
| 2025-09-18 | 2025-09-16 | 0.105 | 45,200 | +0 | 0.00% | 4,746 |
| 2025-09-17 | 2025-09-15 | 0.099 | 45,200 | +0 | 0.00% | 4,475 |
| 2025-09-16 | 2025-09-12 | 0.086 | 45,200 | +0 | 0.00% | 3,887 |
| 2025-09-15 | 2025-09-11 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-09-12 | 2025-09-10 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-09-11 | 2025-09-09 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-09-10 | 2025-09-08 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-09-09 | 2025-09-05 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-09-08 | 2025-09-04 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-09-05 | 2025-09-03 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-09-04 | 2025-09-02 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-09-03 | 2025-09-01 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-09-02 | 2025-08-29 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-09-01 | 2025-08-28 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-08-29 | 2025-08-27 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-08-28 | 2025-08-26 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-08-27 | 2025-08-25 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-08-26 | 2025-08-22 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-08-25 | 2025-08-21 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-08-22 | 2025-08-20 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-08-21 | 2025-08-19 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-08-20 | 2025-08-18 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-08-19 | 2025-08-15 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-08-18 | 2025-08-14 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-08-15 | 2025-08-13 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-08-14 | 2025-08-12 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-08-13 | 2025-08-11 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-08-12 | 2025-08-08 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-08-11 | 2025-08-07 | 0.072 | 45,200 | +0 | 0.00% | 3,254 |
| 2025-08-08 | 2025-08-06 | 0.072 | 45,200 | +0 | 0.00% | 3,254 |
| 2025-08-07 | 2025-08-05 | 0.072 | 45,200 | +0 | 0.00% | 3,254 |
| 2025-08-06 | 2025-08-04 | 0.072 | 45,200 | +0 | 0.00% | 3,254 |
| 2025-08-05 | 2025-08-01 | 0.072 | 45,200 | +0 | 0.00% | 3,254 |
| 2025-08-04 | 2025-07-31 | 0.072 | 45,200 | +0 | 0.00% | 3,254 |
| 2025-08-01 | 2025-07-30 | 0.072 | 45,200 | +0 | 0.00% | 3,254 |
| 2025-07-31 | 2025-07-29 | 0.066 | 45,200 | +0 | 0.00% | 2,983 |
| 2025-07-30 | 2025-07-28 | 0.066 | 45,200 | +0 | 0.00% | 2,983 |
| 2025-07-29 | 2025-07-25 | 0.066 | 45,200 | +0 | 0.00% | 2,983 |
| 2025-07-28 | 2025-07-24 | 0.066 | 45,200 | +0 | 0.00% | 2,983 |
| 2025-07-25 | 2025-07-23 | 0.061 | 45,200 | +0 | 0.00% | 2,757 |
| 2025-07-24 | 2025-07-22 | 0.061 | 45,200 | +0 | 0.00% | 2,757 |
| 2025-07-23 | 2025-07-21 | 0.065 | 45,200 | +0 | 0.00% | 2,938 |
| 2025-07-22 | 2025-07-18 | 0.065 | 45,200 | +0 | 0.00% | 2,938 |
| 2025-07-21 | 2025-07-17 | 0.066 | 45,200 | +0 | 0.00% | 2,983 |
| 2025-07-18 | 2025-07-16 | 0.066 | 45,200 | +0 | 0.00% | 2,983 |
| 2025-07-17 | 2025-07-15 | 0.066 | 45,200 | +0 | 0.00% | 2,983 |
| 2025-07-16 | 2025-07-14 | 0.063 | 45,200 | +0 | 0.00% | 2,848 |
| 2025-07-15 | 2025-07-11 | 0.063 | 45,200 | +0 | 0.00% | 2,848 |
| 2025-07-14 | 2025-07-10 | 0.062 | 45,200 | +0 | 0.00% | 2,802 |
| 2025-07-11 | 2025-07-09 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-07-10 | 2025-07-08 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-07-09 | 2025-07-07 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-07-08 | 2025-07-04 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-07-07 | 2025-07-03 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-07-04 | 2025-07-02 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-07-03 | 2025-06-30 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-07-02 | 2025-06-27 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-06-30 | 2025-06-26 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-06-27 | 2025-06-25 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-06-26 | 2025-06-24 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-06-25 | 2025-06-23 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-06-24 | 2025-06-20 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-06-23 | 2025-06-19 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-06-20 | 2025-06-18 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-06-19 | 2025-06-17 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-06-18 | 2025-06-16 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-06-17 | 2025-06-13 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-06-16 | 2025-06-12 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-06-13 | 2025-06-11 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-06-12 | 2025-06-10 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-06-11 | 2025-06-09 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-06-10 | 2025-06-06 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-06-09 | 2025-06-05 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-06-06 | 2025-06-04 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-06-05 | 2025-06-03 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-06-04 | 2025-06-02 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-06-03 | 2025-05-30 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-06-02 | 2025-05-29 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-05-30 | 2025-05-28 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-05-29 | 2025-05-27 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-05-28 | 2025-05-26 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-05-27 | 2025-05-23 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-05-26 | 2025-05-22 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-05-23 | 2025-05-21 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-05-22 | 2025-05-20 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-05-21 | 2025-05-19 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-05-20 | 2025-05-16 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-05-19 | 2025-05-15 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-05-16 | 2025-05-14 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-05-15 | 2025-05-13 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-05-14 | 2025-05-12 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-05-13 | 2025-05-09 | 0.069 | 45,200 | +0 | 0.00% | 3,119 |
| 2025-05-12 | 2025-05-08 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-05-09 | 2025-05-07 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-05-08 | 2025-05-06 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-05-07 | 2025-05-02 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-05-06 | 2025-04-30 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-05-02 | 2025-04-29 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-04-30 | 2025-04-28 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-04-29 | 2025-04-25 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-04-28 | 2025-04-24 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-04-25 | 2025-04-23 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-04-24 | 2025-04-22 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-04-23 | 2025-04-17 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-04-22 | 2025-04-16 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-04-17 | 2025-04-15 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-04-16 | 2025-04-14 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-04-15 | 2025-04-11 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-04-14 | 2025-04-10 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-04-11 | 2025-04-09 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-04-10 | 2025-04-08 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-04-09 | 2025-04-07 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-04-08 | 2025-04-03 | 0.075 | 45,200 | +0 | 0.00% | 3,390 |
| 2025-04-07 | 2025-04-02 | 0.075 | 45,200 | +0 | 0.00% | 3,390 |
| 2025-04-03 | 2025-04-01 | 0.075 | 45,200 | +0 | 0.00% | 3,390 |
| 2025-04-02 | 2025-03-31 | 0.075 | 45,200 | +0 | 0.00% | 3,390 |
| 2025-04-01 | 2025-03-28 | 0.075 | 45,200 | +0 | 0.00% | 3,390 |
| 2025-03-31 | 2025-03-27 | 0.075 | 45,200 | +0 | 0.00% | 3,390 |
| 2025-03-28 | 2025-03-26 | 0.075 | 45,200 | +0 | 0.00% | 3,390 |
| 2025-03-27 | 2025-03-25 | 0.075 | 45,200 | +0 | 0.00% | 3,390 |
| 2025-03-26 | 2025-03-24 | 0.075 | 45,200 | +0 | 0.00% | 3,390 |
| 2025-03-25 | 2025-03-21 | 0.075 | 45,200 | +0 | 0.00% | 3,390 |
| 2025-03-24 | 2025-03-20 | 0.075 | 45,200 | +0 | 0.00% | 3,390 |
| 2025-03-21 | 2025-03-19 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2025-03-20 | 2025-03-18 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2025-03-19 | 2025-03-17 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2025-03-18 | 2025-03-14 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2025-03-17 | 2025-03-13 | 0.075 | 45,200 | +0 | 0.00% | 3,390 |
| 2025-03-14 | 2025-03-12 | 0.075 | 45,200 | +0 | 0.00% | 3,390 |
| 2025-03-13 | 2025-03-11 | 0.075 | 45,200 | +0 | 0.00% | 3,390 |
| 2025-03-12 | 2025-03-10 | 0.075 | 45,200 | +0 | 0.00% | 3,390 |
| 2025-03-11 | 2025-03-07 | 0.075 | 45,200 | +0 | 0.00% | 3,390 |
| 2025-03-10 | 2025-03-06 | 0.075 | 45,200 | +0 | 0.00% | 3,390 |
| 2025-03-07 | 2025-03-05 | 0.075 | 45,200 | +0 | 0.00% | 3,390 |
| 2025-03-06 | 2025-03-04 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2025-03-05 | 2025-03-03 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2025-03-04 | 2025-02-28 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2025-03-03 | 2025-02-27 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2025-02-28 | 2025-02-26 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2025-02-27 | 2025-02-25 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2025-02-26 | 2025-02-24 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2025-02-25 | 2025-02-21 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2025-02-24 | 2025-02-20 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2025-02-21 | 2025-02-19 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2025-02-20 | 2025-02-18 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2025-02-19 | 2025-02-17 | 0.084 | 45,200 | +0 | 0.00% | 3,797 |
| 2025-02-18 | 2025-02-14 | 0.087 | 45,200 | +0 | 0.00% | 3,932 |
| 2025-02-17 | 2025-02-13 | 0.088 | 45,200 | +0 | 0.00% | 3,978 |
| 2025-02-14 | 2025-02-12 | 0.088 | 45,200 | +0 | 0.00% | 3,978 |
| 2025-02-13 | 2025-02-11 | 0.088 | 45,200 | +0 | 0.00% | 3,978 |
| 2025-02-12 | 2025-02-10 | 0.088 | 45,200 | +0 | 0.00% | 3,978 |
| 2025-02-11 | 2025-02-07 | 0.088 | 45,200 | +0 | 0.00% | 3,978 |
| 2025-02-10 | 2025-02-06 | 0.108 | 45,200 | +0 | 0.00% | 4,882 |
| 2025-02-07 | 2025-02-05 | 0.082 | 45,200 | +0 | 0.00% | 3,706 |
| 2025-02-06 | 2025-02-04 | 0.068 | 45,200 | +0 | 0.00% | 3,074 |
| 2025-02-05 | 2025-02-03 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-02-04 | 2025-01-28 | 0.070 | 45,200 | +0 | 0.00% | 3,164 |
| 2025-02-03 | 2025-01-24 | 0.066 | 45,200 | +0 | 0.00% | 2,983 |
| 2025-01-27 | 2025-01-23 | 0.066 | 45,200 | +0 | 0.00% | 2,983 |
| 2025-01-24 | 2025-01-22 | 0.066 | 45,200 | +0 | 0.00% | 2,983 |
| 2025-01-23 | 2025-01-21 | 0.066 | 45,200 | +0 | 0.00% | 2,983 |
| 2025-01-22 | 2025-01-20 | 0.066 | 45,200 | +0 | 0.00% | 2,983 |
| 2025-01-21 | 2025-01-17 | 0.066 | 45,200 | +0 | 0.00% | 2,983 |
| 2025-01-20 | 2025-01-16 | 0.066 | 45,200 | +0 | 0.00% | 2,983 |
| 2025-01-17 | 2025-01-15 | 0.066 | 45,200 | +0 | 0.00% | 2,983 |
| 2025-01-16 | 2025-01-14 | 0.066 | 45,200 | +0 | 0.00% | 2,983 |
| 2025-01-15 | 2025-01-13 | 0.066 | 45,200 | +0 | 0.00% | 2,983 |
| 2025-01-14 | 2025-01-10 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2025-01-13 | 2025-01-09 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2025-01-10 | 2025-01-08 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2025-01-09 | 2025-01-07 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2025-01-08 | 2025-01-06 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2025-01-07 | 2025-01-03 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2025-01-06 | 2025-01-02 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2025-01-03 | 2024-12-31 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2025-01-02 | 2024-12-27 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2024-12-30 | 2024-12-24 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2024-12-27 | 2024-12-20 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2024-12-23 | 2024-12-19 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2024-12-20 | 2024-12-18 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2024-12-19 | 2024-12-17 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2024-12-18 | 2024-12-16 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2024-12-17 | 2024-12-13 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2024-12-16 | 2024-12-12 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2024-12-13 | 2024-12-11 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2024-12-12 | 2024-12-10 | 0.076 | 45,200 | +0 | 0.00% | 3,435 |
| 2024-12-11 | 2024-12-09 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-12-10 | 2024-12-06 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-12-09 | 2024-12-05 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-12-06 | 2024-12-04 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-12-05 | 2024-12-03 | 0.074 | 45,200 | +0 | 0.00% | 3,345 |
| 2024-12-04 | 2024-12-02 | 0.074 | 45,200 | +0 | 0.00% | 3,345 |
| 2024-12-03 | 2024-11-29 | 0.074 | 45,200 | +0 | 0.00% | 3,345 |
| 2024-12-02 | 2024-11-28 | 0.074 | 45,200 | +0 | 0.00% | 3,345 |
| 2024-11-29 | 2024-11-27 | 0.074 | 45,200 | +0 | 0.00% | 3,345 |
| 2024-11-28 | 2024-11-26 | 0.074 | 45,200 | +0 | 0.00% | 3,345 |
| 2024-11-27 | 2024-11-25 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-11-26 | 2024-11-22 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-11-25 | 2024-11-21 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-11-22 | 2024-11-20 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-11-21 | 2024-11-19 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-11-20 | 2024-11-18 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-11-19 | 2024-11-15 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-11-18 | 2024-11-14 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-11-15 | 2024-11-13 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-11-14 | 2024-11-12 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-11-13 | 2024-11-11 | 0.089 | 45,200 | +0 | 0.00% | 4,023 |
| 2024-11-12 | 2024-11-08 | 0.089 | 45,200 | +0 | 0.00% | 4,023 |
| 2024-11-11 | 2024-11-07 | 0.089 | 45,200 | +0 | 0.00% | 4,023 |
| 2024-11-08 | 2024-11-06 | 0.096 | 45,200 | +0 | 0.00% | 4,339 |
| 2024-11-07 | 2024-11-05 | 0.096 | 45,200 | +0 | 0.00% | 4,339 |
| 2024-11-06 | 2024-11-04 | 0.096 | 45,200 | +0 | 0.00% | 4,339 |
| 2024-11-05 | 2024-11-01 | 0.099 | 45,200 | +0 | 0.00% | 4,475 |
| 2024-11-04 | 2024-10-31 | 0.099 | 45,200 | +0 | 0.00% | 4,475 |
| 2024-11-01 | 2024-10-30 | 0.104 | 45,200 | +0 | 0.00% | 4,701 |
| 2024-10-31 | 2024-10-29 | 0.104 | 45,200 | +0 | 0.00% | 4,701 |
| 2024-10-30 | 2024-10-28 | 0.108 | 45,200 | +0 | 0.00% | 4,882 |
| 2024-10-29 | 2024-10-25 | 0.108 | 45,200 | +0 | 0.00% | 4,882 |
| 2024-10-28 | 2024-10-24 | 0.079 | 45,200 | +0 | 0.00% | 3,571 |
| 2024-10-25 | 2024-10-23 | 0.079 | 45,200 | +0 | 0.00% | 3,571 |
| 2024-10-24 | 2024-10-22 | 0.082 | 45,200 | +0 | 0.00% | 3,706 |
| 2024-10-23 | 2024-10-21 | 0.082 | 45,200 | +0 | 0.00% | 3,706 |
| 2024-10-22 | 2024-10-18 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-10-21 | 2024-10-17 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-10-18 | 2024-10-16 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-10-17 | 2024-10-15 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-10-16 | 2024-10-14 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-10-15 | 2024-10-10 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-10-14 | 2024-10-09 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-10-10 | 2024-10-08 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-10-09 | 2024-10-07 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-10-08 | 2024-10-04 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-10-07 | 2024-10-03 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-10-04 | 2024-10-02 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-10-03 | 2024-09-30 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-10-02 | 2024-09-27 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-09-30 | 2024-09-26 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-09-27 | 2024-09-25 | 0.080 | 45,200 | +0 | 0.00% | 3,616 |
| 2024-09-26 | 2024-09-24 | 0.081 | 45,200 | +0 | 0.00% | 3,661 |
| 2024-09-25 | 2024-09-23 | 0.081 | 45,200 | +0 | 0.00% | 3,661 |
| 2024-09-24 | 2024-09-20 | 0.081 | 45,200 | +0 | 0.00% | 3,661 |
| 2024-09-23 | 2024-09-19 | 0.081 | 45,200 | +0 | 0.00% | 3,661 |
| 2024-09-20 | 2024-09-17 | 0.081 | 45,200 | +0 | 0.00% | 3,661 |
| 2024-09-19 | 2024-09-16 | 0.081 | 45,200 | +0 | 0.00% | 3,661 |
| 2024-09-17 | 2024-09-13 | 0.081 | 45,200 | +0 | 0.00% | 3,661 |
| 2024-09-16 | 2024-09-12 | 0.081 | 45,200 | +0 | 0.00% | 3,661 |
| 2024-09-13 | 2024-09-11 | 0.081 | 45,200 | +0 | 0.00% | 3,661 |
| 2024-09-12 | 2024-09-10 | 0.081 | 45,200 | +0 | 0.00% | 3,661 |
| 2024-09-11 | 2024-09-09 | 0.081 | 45,200 | +0 | 0.00% | 3,661 |
| 2024-09-10 | 2024-09-05 | 0.082 | 45,200 | +0 | 0.00% | 3,706 |
| 2024-09-09 | 2024-09-04 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-09-05 | 2024-09-03 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-09-04 | 2024-09-02 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-09-03 | 2024-08-30 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-09-02 | 2024-08-29 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-08-30 | 2024-08-28 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-08-29 | 2024-08-27 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-08-28 | 2024-08-26 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-08-27 | 2024-08-23 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-08-26 | 2024-08-22 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-08-23 | 2024-08-21 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-08-22 | 2024-08-20 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-08-21 | 2024-08-19 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-08-20 | 2024-08-16 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-08-19 | 2024-08-15 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-08-16 | 2024-08-14 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-08-15 | 2024-08-13 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-08-14 | 2024-08-12 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-08-13 | 2024-08-09 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-08-12 | 2024-08-08 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-08-09 | 2024-08-07 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-08-08 | 2024-08-06 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-08-07 | 2024-08-05 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-08-06 | 2024-08-02 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-08-05 | 2024-08-01 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-08-02 | 2024-07-31 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-08-01 | 2024-07-30 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-07-31 | 2024-07-29 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-07-30 | 2024-07-26 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-07-29 | 2024-07-25 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-07-26 | 2024-07-24 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-07-25 | 2024-07-23 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-07-24 | 2024-07-22 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-07-23 | 2024-07-19 | 0.083 | 45,200 | +0 | 0.00% | 3,752 |
| 2024-07-22 | 2024-07-18 | 0.090 | 45,200 | +0 | 0.00% | 4,068 |
| 2024-07-19 | 2024-07-17 | 0.090 | 45,200 | +0 | 0.00% | 4,068 |
| 2024-07-18 | 2024-07-16 | 0.090 | 45,200 | +0 | 0.00% | 4,068 |
| 2024-07-17 | 2024-07-15 | 0.090 | 45,200 | +0 | 0.00% | 4,068 |
| 2024-07-16 | 2024-07-12 | 0.090 | 45,200 | +0 | 0.00% | 4,068 |
| 2024-07-15 | 2024-07-11 | 0.090 | 45,200 | +0 | 0.00% | 4,068 |
| 2024-07-12 | 2024-07-10 | 0.090 | 45,200 | +0 | 0.00% | 4,068 |
| 2024-07-11 | 2024-07-09 | 0.090 | 45,200 | +0 | 0.00% | 4,068 |
| 2024-07-10 | 2024-07-08 | 0.090 | 45,200 | +0 | 0.00% | 4,068 |
| 2024-07-09 | 2024-07-05 | 0.090 | 45,200 | +0 | 0.00% | 4,068 |
| 2024-07-08 | 2024-07-04 | 0.090 | 45,200 | +0 | 0.00% | 4,068 |
| 2024-07-05 | 2024-07-03 | 0.090 | 45,200 | +0 | 0.00% | 4,068 |
| 2024-07-04 | 2024-07-02 | 0.090 | 45,200 | +0 | 0.00% | 4,068 |
| 2024-07-03 | 2024-06-28 | 0.095 | 45,200 | +0 | 0.00% | 4,294 |
| 2024-07-02 | 2024-06-27 | 0.095 | 45,200 | +0 | 0.00% | 4,294 |
| 2024-06-28 | 2024-06-26 | 0.095 | 45,200 | +0 | 0.00% | 4,294 |
| 2024-06-27 | 2024-06-25 | 0.095 | 45,200 | +0 | 0.00% | 4,294 |
| 2024-06-26 | 2024-06-24 | 0.095 | 45,200 | +0 | 0.00% | 4,294 |
| 2024-06-25 | 2024-06-21 | 0.095 | 45,200 | +0 | 0.00% | 4,294 |
| 2024-06-24 | 2024-06-20 | 0.095 | 45,200 | +0 | 0.00% | 4,294 |
| 2024-06-21 | 2024-06-19 | 0.095 | 45,200 | +0 | 0.00% | 4,294 |
| 2024-06-20 | 2024-06-18 | 0.094 | 45,200 | +0 | 0.00% | 4,249 |
| 2024-06-19 | 2024-06-17 | 0.094 | 45,200 | +0 | 0.00% | 4,249 |
| 2024-06-18 | 2024-06-14 | 0.093 | 45,200 | +0 | 0.00% | 4,204 |
| 2024-06-17 | 2024-06-13 | 0.099 | 45,200 | +0 | 0.00% | 4,475 |
| 2024-06-14 | 2024-06-12 | 0.099 | 45,200 | +0 | 0.00% | 4,475 |
| 2024-06-13 | 2024-06-11 | 0.099 | 45,200 | +0 | 0.00% | 4,475 |
| 2024-06-12 | 2024-06-07 | 0.099 | 45,200 | +0 | 0.00% | 4,475 |
| 2024-06-11 | 2024-06-06 | 0.099 | 45,200 | +0 | 0.00% | 4,475 |
| 2024-06-07 | 2024-06-05 | 0.099 | 45,200 | +0 | 0.00% | 4,475 |
| 2024-06-06 | 2024-06-04 | 0.105 | 45,200 | +0 | 0.00% | 4,746 |
| 2024-06-05 | 2024-06-03 | 0.105 | 45,200 | +0 | 0.00% | 4,746 |
| 2024-06-04 | 2024-05-31 | 0.105 | 45,200 | +0 | 0.00% | 4,746 |
| 2024-06-03 | 2024-05-30 | 0.105 | 45,200 | +0 | 0.00% | 4,746 |
| 2024-05-31 | 2024-05-29 | 0.105 | 45,200 | +0 | 0.00% | 4,746 |
| 2024-05-30 | 2024-05-28 | 0.105 | 45,200 | +0 | 0.00% | 4,746 |
| 2024-05-29 | 2024-05-27 | 0.105 | 45,200 | +0 | 0.00% | 4,746 |
| 2024-05-28 | 2024-05-24 | 0.105 | 45,200 | +0 | 0.00% | 4,746 |
| 2024-05-27 | 2024-05-23 | 0.105 | 45,200 | +0 | 0.00% | 4,746 |
| 2024-05-24 | 2024-05-22 | 0.105 | 45,200 | +0 | 0.00% | 4,746 |
| 2024-05-23 | 2024-05-21 | 0.105 | 45,200 | +0 | 0.00% | 4,746 |
| 2024-05-22 | 2024-05-20 | 0.105 | 45,200 | +0 | 0.00% | 4,746 |
| 2024-05-21 | 2024-05-17 | 0.094 | 45,200 | +0 | 0.00% | 4,249 |
| 2024-05-20 | 2024-05-16 | 0.094 | 45,200 | +0 | 0.00% | 4,249 |
| 2024-05-17 | 2024-05-14 | 0.096 | 45,200 | +0 | 0.00% | 4,339 |
| 2024-05-16 | 2024-05-13 | 0.096 | 45,200 | +0 | 0.00% | 4,339 |
| 2024-05-14 | 2024-05-10 | 0.096 | 45,200 | +0 | 0.00% | 4,339 |
| 2024-05-13 | 2024-05-09 | 0.096 | 45,200 | +0 | 0.00% | 4,339 |
| 2024-05-10 | 2024-05-08 | 0.096 | 45,200 | +0 | 0.00% | 4,339 |
| 2024-05-09 | 2024-05-07 | 0.096 | 45,200 | +0 | 0.00% | 4,339 |
| 2024-05-08 | 2024-05-06 | 0.096 | 45,200 | +0 | 0.00% | 4,339 |
| 2024-05-07 | 2024-05-03 | 0.096 | 45,200 | +0 | 0.00% | 4,339 |
| 2024-05-06 | 2024-05-02 | 0.096 | 45,200 | +0 | 0.00% | 4,339 |
| 2024-05-03 | 2024-04-30 | 0.096 | 45,200 | +0 | 0.00% | 4,339 |
| 2024-05-02 | 2024-04-29 | 0.096 | 45,200 | +0 | 0.00% | 4,339 |
| 2024-04-30 | 2024-04-26 | 0.096 | 45,200 | +0 | 0.00% | 4,339 |
| 2024-04-29 | 2024-04-25 | 0.096 | 45,200 | +0 | 0.00% | 4,339 |
| 2024-04-26 | 2024-04-24 | 0.096 | 45,200 | +0 | 0.00% | 4,339 |
| 2024-04-25 | 2024-04-23 | 0.100 | 45,200 | +0 | 0.00% | 4,520 |
| 2024-04-24 | 2024-04-22 | 0.100 | 45,200 | +0 | 0.00% | 4,520 |
| 2024-04-23 | 2024-04-19 | 0.100 | 45,200 | +0 | 0.00% | 4,520 |
| 2024-04-22 | 2024-04-18 | 0.100 | 45,200 | +0 | 0.00% | 4,520 |
| 2024-04-19 | 2024-04-17 | 0.100 | 45,200 | +0 | 0.00% | 4,520 |
| 2024-04-18 | 2024-04-16 | 0.100 | 45,200 | +0 | 0.00% | 4,520 |
| 2024-04-17 | 2024-04-15 | 0.100 | 45,200 | +0 | 0.00% | 4,520 |
| 2024-04-16 | 2024-04-12 | 0.100 | 45,200 | +0 | 0.00% | 4,520 |
| 2024-04-15 | 2024-04-11 | 0.100 | 45,200 | +0 | 0.00% | 4,520 |
| 2024-04-12 | 2024-04-10 | 0.100 | 45,200 | +0 | 0.00% | 4,520 |
| 2024-04-11 | 2024-04-09 | 0.100 | 45,200 | +0 | 0.00% | 4,520 |
| 2024-04-10 | 2024-04-08 | 0.100 | 45,200 | +0 | 0.00% | 4,520 |
| 2024-04-09 | 2024-04-05 | 0.102 | 45,200 | +0 | 0.00% | 4,610 |
| 2024-04-08 | 2024-04-03 | 0.102 | 45,200 | +0 | 0.00% | 4,610 |
| 2024-04-05 | 2024-04-02 | 0.102 | 45,200 | +0 | 0.00% | 4,610 |
| 2024-04-03 | 2024-03-28 | 0.102 | 45,200 | +0 | 0.00% | 4,610 |
| 2024-04-02 | 2024-03-27 | 0.102 | 45,200 | +0 | 0.00% | 4,610 |
| 2024-03-28 | 2024-03-26 | 0.102 | 45,200 | +0 | 0.00% | 4,610 |
| 2024-03-27 | 2024-03-25 | 0.102 | 45,200 | +0 | 0.00% | 4,610 |
| 2024-03-26 | 2024-03-22 | 0.102 | 45,200 | +0 | 0.00% | 4,610 |
| 2024-03-25 | 2024-03-21 | 0.106 | 45,200 | +0 | 0.00% | 4,791 |
| 2024-03-22 | 2024-03-20 | 0.106 | 45,200 | +0 | 0.00% | 4,791 |
| 2024-03-21 | 2024-03-19 | 0.109 | 45,200 | +0 | 0.00% | 4,927 |
| 2024-03-20 | 2024-03-18 | 0.110 | 45,200 | +0 | 0.00% | 4,972 |
| 2024-03-19 | 2024-03-15 | 0.110 | 45,200 | +0 | 0.00% | 4,972 |
| 2024-03-18 | 2024-03-14 | 0.110 | 45,200 | +0 | 0.00% | 4,972 |
| 2024-03-15 | 2024-03-13 | 0.115 | 45,200 | +0 | 0.00% | 5,198 |
| 2024-03-14 | 2024-03-12 | 0.115 | 45,200 | +0 | 0.00% | 5,198 |
| 2024-03-13 | 2024-03-11 | 0.115 | 45,200 | +0 | 0.00% | 5,198 |
| 2024-03-12 | 2024-03-08 | 0.115 | 45,200 | +0 | 0.00% | 5,198 |
| 2024-03-11 | 2024-03-07 | 0.118 | 45,200 | +0 | 0.00% | 5,334 |
| 2024-03-08 | 2024-03-06 | 0.119 | 45,200 | +0 | 0.00% | 5,379 |
| 2024-03-07 | 2024-03-05 | 0.119 | 45,200 | +0 | 0.00% | 5,379 |
| 2024-03-06 | 2024-03-04 | 0.119 | 45,200 | +0 | 0.00% | 5,379 |
| 2024-03-05 | 2024-03-01 | 0.119 | 45,200 | +0 | 0.00% | 5,379 |
| 2024-03-04 | 2024-02-29 | 0.119 | 45,200 | +0 | 0.00% | 5,379 |
| 2024-03-01 | 2024-02-28 | 0.118 | 45,200 | +0 | 0.00% | 5,334 |
| 2024-02-29 | 2024-02-27 | 0.118 | 45,200 | +0 | 0.00% | 5,334 |
| 2024-02-28 | 2024-02-26 | 0.119 | 45,200 | +0 | 0.00% | 5,379 |
| 2024-02-27 | 2024-02-23 | 0.110 | 45,200 | +0 | 0.00% | 4,972 |
| 2024-02-26 | 2024-02-22 | 0.110 | 45,200 | +0 | 0.00% | 4,972 |
| 2024-02-23 | 2024-02-21 | 0.110 | 45,200 | +0 | 0.00% | 4,972 |
| 2024-02-22 | 2024-02-20 | 0.111 | 45,200 | +0 | 0.00% | 5,017 |
| 2024-02-21 | 2024-02-19 | 0.111 | 45,200 | +0 | 0.00% | 5,017 |
| 2024-02-20 | 2024-02-16 | 0.111 | 45,200 | +0 | 0.00% | 5,017 |
| 2024-02-19 | 2024-02-15 | 0.111 | 45,200 | +0 | 0.00% | 5,017 |
| 2024-02-16 | 2024-02-14 | 0.111 | 45,200 | +0 | 0.00% | 5,017 |
| 2024-02-15 | 2024-02-09 | 0.112 | 45,200 | +0 | 0.00% | 5,062 |
| 2024-02-14 | 2024-02-07 | 0.113 | 45,200 | +0 | 0.00% | 5,108 |
| 2024-02-08 | 2024-02-06 | 0.113 | 45,200 | +0 | 0.00% | 5,108 |
| 2024-02-07 | 2024-02-05 | 0.105 | 45,200 | +0 | 0.00% | 4,746 |
| 2024-02-06 | 2024-02-02 | 0.112 | 45,200 | +0 | 0.00% | 5,062 |
| 2024-02-05 | 2024-02-01 | 0.117 | 45,200 | +0 | 0.00% | 5,288 |
| 2024-02-02 | 2024-01-31 | 0.118 | 45,200 | +0 | 0.00% | 5,334 |
| 2024-02-01 | 2024-01-30 | 0.118 | 45,200 | +0 | 0.00% | 5,334 |
| 2024-01-31 | 2024-01-29 | 0.118 | 45,200 | +0 | 0.00% | 5,334 |
| 2024-01-30 | 2024-01-26 | 0.118 | 45,200 | +0 | 0.00% | 5,334 |
| 2024-01-29 | 2024-01-25 | 0.120 | 45,200 | +0 | 0.00% | 5,424 |
| 2024-01-26 | 2024-01-24 | 0.120 | 45,200 | +0 | 0.00% | 5,424 |
| 2024-01-25 | 2024-01-23 | 0.120 | 45,200 | +0 | 0.00% | 5,424 |
| 2024-01-24 | 2024-01-22 | 0.120 | 45,200 | +0 | 0.00% | 5,424 |
| 2024-01-23 | 2024-01-19 | 0.120 | 45,200 | +0 | 0.00% | 5,424 |
| 2024-01-22 | 2024-01-18 | 0.120 | 45,200 | +0 | 0.00% | 5,424 |
| 2024-01-19 | 2024-01-17 | 0.120 | 45,200 | +0 | 0.00% | 5,424 |
| 2024-01-18 | 2024-01-16 | 0.121 | 45,200 | +0 | 0.00% | 5,469 |
| 2024-01-17 | 2024-01-15 | 0.122 | 45,200 | +0 | 0.00% | 5,514 |
| 2024-01-16 | 2024-01-12 | 0.122 | 45,200 | +0 | 0.00% | 5,514 |
| 2024-01-15 | 2024-01-11 | 0.124 | 45,200 | +0 | 0.00% | 5,605 |
| 2024-01-12 | 2024-01-10 | 0.125 | 45,200 | +0 | 0.00% | 5,650 |
| 2024-01-11 | 2024-01-09 | 0.125 | 45,200 | +0 | 0.00% | 5,650 |
| 2024-01-10 | 2024-01-08 | 0.125 | 45,200 | +0 | 0.00% | 5,650 |
| 2024-01-09 | 2024-01-05 | 0.125 | 45,200 | +0 | 0.00% | 5,650 |
| 2024-01-08 | 2024-01-04 | 0.125 | 45,200 | +0 | 0.00% | 5,650 |
| 2024-01-05 | 2024-01-03 | 0.127 | 45,200 | +0 | 0.00% | 5,740 |
| 2024-01-04 | 2024-01-02 | 0.127 | 45,200 | +0 | 0.00% | 5,740 |
| 2024-01-03 | 2023-12-29 | 0.127 | 45,200 | +0 | 0.00% | 5,740 |
| 2024-01-02 | 2023-12-28 | 0.128 | 45,200 | +0 | 0.00% | 5,786 |
| 2023-12-29 | 2023-12-27 | 0.126 | 45,200 | +0 | 0.00% | 5,695 |
| 2023-12-28 | 2023-12-22 | 0.126 | 45,200 | +0 | 0.00% | 5,695 |
| 2023-12-27 | 2023-12-21 | 0.126 | 45,200 | +0 | 0.00% | 5,695 |
| 2023-12-22 | 2023-12-20 | 0.124 | 45,200 | +0 | 0.00% | 5,605 |
| 2023-12-21 | 2023-12-19 | 0.122 | 45,200 | +0 | 0.00% | 5,514 |
| 2023-12-20 | 2023-12-18 | 0.115 | 45,200 | +0 | 0.00% | 5,198 |
| 2023-12-19 | 2023-12-15 | 0.126 | 45,200 | +0 | 0.00% | 5,695 |
| 2023-12-18 | 2023-12-14 | 0.126 | 45,200 | +0 | 0.00% | 5,695 |
| 2023-12-15 | 2023-12-13 | 0.126 | 45,200 | +0 | 0.00% | 5,695 |
| 2023-12-14 | 2023-12-12 | 0.126 | 45,200 | +0 | 0.00% | 5,695 |
| 2023-12-13 | 2023-12-11 | 0.120 | 45,200 | +0 | 0.00% | 5,424 |
| 2023-12-12 | 2023-12-08 | 0.120 | 45,200 | +0 | 0.00% | 5,424 |
| 2023-12-11 | 2023-12-07 | 0.126 | 45,200 | +0 | 0.00% | 5,695 |
| 2023-12-08 | 2023-12-06 | 0.126 | 45,200 | +0 | 0.00% | 5,695 |
| 2023-12-07 | 2023-12-05 | 0.126 | 45,200 | +0 | 0.00% | 5,695 |
| 2023-12-06 | 2023-12-04 | 0.127 | 45,200 | +0 | 0.00% | 5,740 |
| 2023-12-05 | 2023-12-01 | 0.128 | 45,200 | +0 | 0.00% | 5,786 |
| 2023-12-04 | 2023-11-30 | 0.128 | 45,200 | +0 | 0.00% | 5,786 |
| 2023-12-01 | 2023-11-29 | 0.129 | 45,200 | +0 | 0.00% | 5,831 |
| 2023-11-30 | 2023-11-28 | 0.129 | 45,200 | +0 | 0.00% | 5,831 |
| 2023-11-29 | 2023-11-27 | 0.129 | 45,200 | +0 | 0.00% | 5,831 |
| 2023-11-28 | 2023-11-24 | 0.129 | 45,200 | +0 | 0.00% | 5,831 |
| 2023-11-27 | 2023-11-23 | 0.129 | 45,200 | -2,000 | 0.00% | 5,831 |
| 2023-07-21 | 2023-07-19 | 0.183 | 47,200 | +15,000 | 0.00% | 8,638 |
| 2023-06-16 | 2023-06-14 | 0.247 | 32,200 | +5,498 | 0.00% | 7,960 |
| 2022-12-15 | 2022-12-13 | 0.446 | 26,702 | -4,976 | 0.00% | 11,914 |
| 2022-11-01 | 2022-10-28 | 0.434 | 31,678 | +6,634 | 0.01% | 13,752 |
| 2022-08-30 | 2022-08-26 | 0.374 | 25,044 | -3,317 | 0.00% | 9,362 |
| 2022-08-29 | 2022-08-25 | 0.374 | 28,361 | -4,976 | 0.01% | 10,602 |
| 2022-07-21 | 2022-07-19 | 0.434 | 33,337 | +6,635 | 0.01% | 14,472 |
| 2022-06-28 | 2022-06-24 | 0.398 | 26,702 | -4,976 | 0.00% | 10,626 |
| 2022-05-23 | 2022-05-19 | 0.422 | 31,678 | -4,976 | 0.01% | 13,370 |
| 2021-11-08 | 2021-11-04 | 0.597 | 36,654 | +3,317 | 0.01% | 21,879 |
| 2021-08-31 | 2021-08-27 | 0.398 | 33,337 | -8,292 | 0.01% | 13,266 |
| 2021-07-06 | 2021-07-02 | 0.422 | 41,629 | +16,585 | 0.01% | 17,570 |
| 2020-11-30 | 2020-11-26 | 0.772 | 25,044 | -3,317 | 0.00% | 19,328 |
| 2020-09-30 | 2020-09-28 | 0.711 | 28,361 | -1,659 | 0.01% | 20,178 |
| 2020-09-10 | 2020-09-08 | 0.603 | 30,020 | -3,317 | 0.01% | 18,100 |
| 2020-08-10 | 2020-08-06 | 0.470 | 33,337 | +3,317 | 0.01% | 15,678 |
| 2019-11-27 | 2019-11-25 | 0.494 | 30,020 | -8,292 | 0.01% | 14,842 |
| 2019-10-29 | 2019-10-25 | 0.519 | 38,312 | +9,951 | 0.01% | 19,866 |
| 2019-06-14 | 2019-06-12 | 0.476 | 28,361 | -11,610 | 0.01% | 13,509 |
| 2019-04-18 | 2019-04-16 | 0.603 | 39,971 | +9,951 | 0.01% | 24,100 |
| 2018-03-23 | 2018-03-21 | 1.037 | 30,020 | -8,292 | 0.01% | 31,133 |
| 2017-09-25 | 2017-09-21 | 0.892 | 38,312 | -8,293 | 0.01% | 34,188 |
| 2017-08-03 | 2017-08-01 | 0.904 | 46,605 | -1,658 | 0.01% | 42,150 |
| 2017-07-18 | 2017-07-14 | 0.892 | 48,263 | -58,049 | 0.01% | 43,068 |
| 2017-07-13 | 2017-07-11 | 0.880 | 106,312 | +16,585 | 0.02% | 93,586 |
| 2017-06-29 | 2017-06-27 | 0.880 | 89,727 | -8,293 | 0.02% | 78,986 |
| 2017-04-28 | 2017-04-26 | 0.868 | 98,020 | +9,952 | 0.02% | 85,104 |
| 2017-04-27 | 2017-04-25 | 0.784 | 88,068 | -8,293 | 0.02% | 69,030 |
| 2017-01-24 | 2017-01-20 | 0.844 | 96,361 | -8,293 | 0.02% | 81,340 |
| 2017-01-16 | 2017-01-12 | 0.929 | 104,654 | +8,293 | 0.03% | 97,174 |
| 2016-11-08 | 2016-11-04 | 0.965 | 96,361 | +8,293 | 0.02% | 92,960 |
| 2016-10-06 | 2016-10-04 | 0.868 | 88,068 | -11,610 | 0.02% | 76,464 |
| 2016-05-10 | 2016-05-06 | 0.941 | 99,678 | +16,585 | 0.03% | 93,756 |
| 2016-04-19 | 2016-04-15 | 1.037 | 83,093 | +24,878 | 0.02% | 86,172 |
| 2015-11-17 | 2015-11-13 | 0.880 | 58,215 | -41,463 | 0.02% | 51,246 |
| 2015-11-16 | 2015-11-12 | 0.832 | 99,678 | +41,463 | 0.03% | 82,938 |
| 2015-06-15 | 2015-06-11 | 0.977 | 58,215 | +24,878 | 0.02% | 56,862 |
| 2015-05-18 | 2015-05-14 | 1.134 | 33,337 | -8,292 | 0.01% | 37,788 |
| 2015-05-14 | 2015-05-12 | 1.085 | 41,629 | +8,292 | 0.01% | 45,180 |
| 2015-05-08 | 2015-05-06 | 0.892 | 33,337 | +33,171 | 0.01% | 29,748 |
| 2015-05-05 | 2015-04-30 | 1.085 | 166 | -74,634 | 0.00% | 180 |
| 2015-05-04 | 2015-04-29 | 1.013 | 74,800 | -91,220 | 0.02% | 75,768 |
| 2015-04-23 | 2015-04-21 | 0.651 | 166,020 | +82,927 | 0.05% | 108,108 |
| 2014-11-28 | 2014-11-26 | 0.555 | 83,093 | +82,927 | 0.02% | 46,092 |
| 2014-11-07 | 2014-11-05 | 0.494 | 166 | -56,390 | 0.00% | 82 |
| 2014-08-26 | 2014-08-22 | 0.494 | 56,556 | +49,756 | 0.02% | 27,962 |
| 2014-08-25 | 2014-08-21 | 0.506 | 6,800 | +6,634 | 0.00% | 3,444 |
| 2012-03-14 | 2012-03-12 | 0.506 | 166 | -1,658 | 0.00% | 84 |
| 2011-08-05 | 2011-08-03 | 0.597 | 1,824 | -27,864 | 0.00% | 1,089 |
| 2011-07-22 | 2011-07-20 | 0.591 | 29,688 | -1,658 | 0.01% | 17,542 |
| 2011-06-17 | 2011-06-15 | 0.687 | 31,346 | -165,522 | 0.01% | 21,546 |
| 2011-06-16 | 2011-06-14 | 0.820 | 196,868 | -27,200 | 0.05% | 161,432 |
| 2011-06-14 | 2011-06-10 | 0.844 | 224,068 | +192,390 | 0.06% | 189,140 |
| 2011-06-13 | 2011-06-09 | 0.844 | 31,678 | -14,927 | 0.04% | 26,740 |
| 2011-06-07 | 2011-06-02 | 0.736 | 46,605 | -285,932 | 0.06% | 34,282 |
| 2011-05-23 | 2011-05-19 | 0.647 | 332,537 | +266,030 | 0.45% | 215,095 |
| 2011-05-20 | 2011-05-18 | 0.639 | 66,507 | -30,205 | 0.09% | 42,467 |
| 2011-05-19 | 2011-05-17 | 0.659 | 96,712 | -10,129 | 0.09% | 63,759 |
| 2011-05-17 | 2011-05-13 | 0.659 | 106,841 | +10,129 | 0.10% | 70,437 |
| 2011-05-16 | 2011-05-12 | 0.651 | 96,712 | -45,823 | 0.09% | 62,957 |
| 2011-05-12 | 2011-05-09 | 0.456 | 142,535 | +57,882 | 0.13% | 65,010 |
| 2011-05-09 | 2011-05-05 | 0.410 | 84,653 | -150,494 | 0.08% | 34,749 |
| 2011-04-07 | 2011-04-04 | 0.463 | 235,147 | +33,497 | 0.08% | 108,810 |
| 2011-04-04 | 2011-03-31 | 0.478 | 201,650 | +183,562 | 0.07% | 96,320 |
| 2010-11-01 | 2010-10-28 | 0.612 | 18,088 | +6,699 | 0.01% | 11,070 |
| 2010-10-11 | 2010-10-07 | 0.776 | 11,389 | -143,366 | 0.00% | 8,840 |
| 2010-10-05 | 2010-09-30 | 0.851 | 154,755 | -20,098 | 0.06% | 131,670 |
| 2010-09-22 | 2010-09-20 | 0.806 | 174,853 | -10,719 | 0.07% | 140,940 |
| 2010-09-17 | 2010-09-15 | 0.761 | 185,572 | -2,680 | 0.08% | 141,270 |
| 2010-09-13 | 2010-09-09 | 0.776 | 188,252 | -100,490 | 0.08% | 146,120 |
| 2010-09-09 | 2010-09-07 | 0.851 | 288,742 | -12,059 | 0.12% | 245,670 |
| 2010-09-08 | 2010-09-06 | 0.761 | 300,801 | +12,059 | 0.12% | 228,990 |
| 2010-09-01 | 2010-08-30 | 0.896 | 288,742 | +142,026 | 0.12% | 258,600 |
| 2010-03-19 | 2010-03-17 | 1.985 | 146,716 | -26,797 | 0.06% | 291,271 |
| 2010-02-19 | 2010-02-17 | 1.552 | 173,513 | -6,699 | 0.07% | 269,360 |
| 2010-02-18 | 2010-02-12 | 1.508 | 180,212 | +6,699 | 0.07% | 271,689 |
| 2010-02-12 | 2010-02-10 | 1.672 | 173,513 | -46,895 | 0.07% | 290,080 |
| 2010-02-11 | 2010-02-09 | 1.508 | 220,408 | -13,399 | 0.09% | 332,289 |
| 2010-02-10 | 2010-02-08 | 1.687 | 233,807 | -66,994 | 0.10% | 394,370 |
| 2010-02-04 | 2010-02-02 | 1.836 | 300,801 | -33,496 | 0.12% | 552,271 |
| 2010-02-01 | 2010-01-28 | 1.687 | 334,297 | +16,748 | 0.14% | 563,869 |
| 2010-01-29 | 2010-01-27 | 1.776 | 317,549 | -20,098 | 0.13% | 564,060 |
| 2010-01-28 | 2010-01-26 | 1.896 | 337,647 | -20,098 | 0.14% | 640,080 |
| 2010-01-27 | 2010-01-25 | 1.746 | 357,745 | -13,399 | 0.15% | 624,780 |
| 2010-01-26 | 2010-01-22 | 1.672 | 371,144 | +26,798 | 0.15% | 620,480 |
| 2010-01-25 | 2010-01-21 | 1.687 | 344,346 | -66,994 | 0.14% | 580,819 |
| 2010-01-22 | 2010-01-20 | 1.314 | 411,340 | +20,098 | 0.17% | 540,320 |
| 2010-01-21 | 2010-01-19 | 1.284 | 391,242 | +130,637 | 0.16% | 502,240 |
| 2010-01-19 | 2010-01-15 | 1.537 | 260,605 | -777,124 | 0.11% | 400,671 |
| 2010-01-18 | 2010-01-14 | 1.791 | 1,037,729 | +53,595 | 0.43% | 1,858,800 |
| 2010-01-15 | 2010-01-13 | 1.985 | 984,134 | +304,820 | 0.41% | 1,953,770 |
| 2010-01-14 | 2010-01-12 | 1.388 | 679,314 | +445,507 | 0.28% | 943,020 |
| 2010-01-13 | 2010-01-11 | 1.060 | 233,807 | -2,680 | 0.10% | 247,790 |
| 2010-01-11 | 2010-01-07 | 0.866 | 236,487 | -870,915 | 0.10% | 204,740 |
| 2010-01-08 | 2010-01-06 | 0.739 | 1,107,402 | +864,216 | 0.46% | 818,235 |
| 2010-01-04 | 2009-12-29 | 0.530 | 243,186 | -2,680 | 0.10% | 128,865 |
| 2009-12-23 | 2009-12-21 | 0.508 | 245,866 | -13,399 | 0.10% | 124,780 |
| 2009-12-15 | 2009-12-11 | 0.508 | 259,265 | +259,265 | 0.11% | 131,580 |
| 2009-12-14 | 2009-12-10 | 0.493 | 0 | -1,329,820 | ||
| 2009-12-01 | 2009-11-27 | 0.508 | 1,329,820 | +1,063,856 | 0.55% | 674,900 |
| 2009-11-04 | 2009-11-02 | 0.515 | 265,964 | -518,529 | 0.22% | 136,965 |
| 2009-10-28 | 2009-10-23 | 0.545 | 784,493 | +16,078 | 0.65% | 427,415 |
| 2009-10-23 | 2009-10-21 | 0.552 | 768,415 | -31,579 | 0.64% | 424,164 |
| 2009-10-13 | 2009-10-09 | 0.602 | 799,994 | +502,176 | 0.64% | 481,740 |
| 2009-08-24 | 2009-08-20 | 0.710 | 297,818 | +6,975 | 0.24% | 211,365 |
| 2009-08-21 | 2009-08-19 | 0.781 | 290,843 | -41,848 | 0.23% | 227,265 |
| 2009-08-20 | 2009-08-18 | 0.774 | 332,691 | +34,873 | 0.27% | 257,580 |
| 2009-08-14 | 2009-08-12 | 0.724 | 297,818 | +6,975 | 0.24% | 215,635 |
| 2009-08-12 | 2009-08-10 | 0.746 | 290,843 | -6,975 | 0.23% | 216,840 |
| 2009-08-10 | 2009-08-06 | 0.774 | 297,818 | -20,924 | 0.24% | 230,580 |
| 2009-08-03 | 2009-07-30 | 0.652 | 318,742 | +80,209 | 0.25% | 207,935 |
| 2009-07-30 | 2009-07-28 | 0.681 | 238,533 | +2,789 | 0.29% | 162,450 |
| 2009-07-03 | 2009-06-30 | 0.660 | 235,744 | +6,975 | 0.28% | 155,480 |
| 2009-06-30 | 2009-06-26 | 0.688 | 228,769 | +16,739 | 0.27% | 157,440 |
| 2009-06-29 | 2009-06-25 | 0.726 | 212,030 | -27,898 | 0.25% | 154,027 |
| 2009-06-26 | 2009-06-24 | 0.681 | 239,928 | -60,772 | 0.29% | 163,314 |
| 2009-06-11 | 2009-06-09 | 0.772 | 300,700 | -17,482 | 0.29% | 232,200 |
| 2009-06-10 | 2009-06-08 | 0.824 | 318,182 | +64,685 | 0.30% | 262,080 |
| 2009-05-29 | 2009-05-26 | 0.595 | 253,497 | +34,965 | 0.24% | 150,800 |
| 2009-05-25 | 2009-05-21 | 0.641 | 218,532 | -17,482 | 0.21% | 140,000 |
| 2009-05-21 | 2009-05-19 | 0.572 | 236,014 | +26,224 | 0.23% | 135,000 |
| 2009-05-19 | 2009-05-15 | 0.543 | 209,790 | -8,742 | 0.20% | 114,000 |
| 2009-05-15 | 2009-05-13 | 0.515 | 218,532 | -174,825 | 0.21% | 112,500 |
| 2009-05-13 | 2009-05-11 | 0.509 | 393,357 | +192,308 | 0.38% | 200,250 |
| 2009-04-09 | 2009-04-07 | 0.406 | 201,049 | +17,482 | 0.19% | 81,650 |
| 2008-01-28 | 2008-01-24 | 1.745 | 183,567 | -1,748 | 0.18% | 320,251 |
| 2008-01-24 | 2008-01-22 | 1.773 | 185,315 | +1,748 | 0.18% | 328,600 |
| 2008-01-15 | 2008-01-11 | 2.174 | 183,567 | +17,483 | 0.18% | 399,001 |
| 2008-01-14 | 2008-01-10 | 2.231 | 166,084 | +10,489 | 0.16% | 370,500 |
| 2007-09-21 | 2007-09-19 | 4.462 | 155,595 | -1,748 | 0.17% | 694,202 |
| 2007-09-12 | 2007-09-10 | 4.233 | 157,343 | -17,482 | 0.17% | 666,001 |
| 2007-06-26 | 2007-06-22 | 4.118 | 174,825 | 0.19% | 719,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy