History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 9,963,000 | +0 | 1.00% | 1,105,893 |
| 2025-10-13 | 2025-10-09 | 0.111 | 9,963,000 | +0 | 1.00% | 1,105,893 |
| 2025-10-10 | 2025-10-08 | 0.111 | 9,963,000 | -26,000 | 1.00% | 1,105,893 |
| 2025-10-09 | 2025-10-06 | 0.125 | 9,989,000 | +12,000 | 1.00% | 1,248,625 |
| 2025-10-08 | 2025-10-03 | 0.126 | 9,977,000 | +72,000 | 1.00% | 1,257,102 |
| 2025-10-06 | 2025-10-02 | 0.127 | 9,905,000 | -64,000 | 0.99% | 1,257,935 |
| 2025-10-03 | 2025-09-30 | 0.118 | 9,969,000 | -40,000 | 1.00% | 1,176,342 |
| 2025-10-02 | 2025-09-29 | 0.116 | 10,009,000 | -12,000 | 1.00% | 1,161,044 |
| 2025-09-24 | 2025-09-22 | 0.118 | 10,021,000 | -2,000 | 1.00% | 1,182,478 |
| 2025-09-22 | 2025-09-18 | 0.117 | 10,023,000 | -342,000 | 1.00% | 1,172,691 |
| 2025-09-18 | 2025-09-16 | 0.105 | 10,365,000 | -78,000 | 1.04% | 1,088,325 |
| 2025-09-17 | 2025-09-15 | 0.099 | 10,443,000 | -90,000 | 1.04% | 1,033,857 |
| 2025-09-16 | 2025-09-12 | 0.086 | 10,533,000 | +88,000 | 1.05% | 905,838 |
| 2025-08-01 | 2025-07-30 | 0.072 | 10,445,000 | +62,000 | 1.04% | 752,040 |
| 2025-07-14 | 2025-07-10 | 0.062 | 10,383,000 | +60,000 | 1.04% | 643,746 |
| 2025-05-19 | 2025-05-15 | 0.069 | 10,323,000 | +52,000 | 1.03% | 712,287 |
| 2025-03-18 | 2025-03-14 | 0.076 | 10,271,000 | +24,000 | 1.03% | 780,596 |
| 2025-02-20 | 2025-02-18 | 0.076 | 10,247,000 | +36,000 | 1.02% | 778,772 |
| 2025-02-11 | 2025-02-07 | 0.088 | 10,211,000 | +6,000 | 1.02% | 898,568 |
| 2025-02-10 | 2025-02-06 | 0.108 | 10,205,000 | -118,000 | 1.02% | 1,102,140 |
| 2025-02-07 | 2025-02-05 | 0.082 | 10,323,000 | +32,000 | 1.03% | 846,486 |
| 2024-12-06 | 2024-12-04 | 0.080 | 10,291,000 | -4,000 | 1.03% | 823,280 |
| 2024-11-28 | 2024-11-26 | 0.074 | 10,295,000 | +14,000 | 1.03% | 761,830 |
| 2024-11-15 | 2024-11-13 | 0.080 | 10,281,000 | +16,000 | 1.03% | 822,480 |
| 2024-11-14 | 2024-11-12 | 0.080 | 10,265,000 | +2,000 | 1.03% | 821,200 |
| 2024-11-11 | 2024-11-07 | 0.089 | 10,263,000 | +20,000 | 1.03% | 913,407 |
| 2024-10-31 | 2024-10-29 | 0.104 | 10,243,000 | -1,696,000 | 1.02% | 1,065,272 |
| 2024-10-30 | 2024-10-28 | 0.108 | 11,939,000 | -2,000 | 1.19% | 1,289,412 |
| 2024-10-29 | 2024-10-25 | 0.108 | 11,941,000 | +72,000 | 1.19% | 1,289,628 |
| 2024-07-23 | 2024-07-19 | 0.083 | 11,869,000 | +20,000 | 1.19% | 985,127 |
| 2024-07-10 | 2024-07-08 | 0.090 | 11,849,000 | +20,000 | 1.19% | 1,066,410 |
| 2024-05-23 | 2024-05-21 | 0.105 | 11,829,000 | +8,000 | 1.18% | 1,242,045 |
| 2024-05-22 | 2024-05-20 | 0.105 | 11,821,000 | +88,000 | 1.18% | 1,241,205 |
| 2024-04-26 | 2024-04-24 | 0.096 | 11,733,000 | +12,000 | 1.17% | 1,126,368 |
| 2024-03-26 | 2024-03-22 | 0.102 | 11,721,000 | +2,000 | 1.17% | 1,195,542 |
| 2024-03-04 | 2024-02-29 | 0.119 | 11,719,000 | -10,000 | 1.17% | 1,394,561 |
| 2024-02-28 | 2024-02-26 | 0.119 | 11,729,000 | -16,000 | 1.17% | 1,395,751 |
| 2024-02-21 | 2024-02-19 | 0.111 | 11,745,000 | -242,000 | 1.17% | 1,303,695 |
| 2024-02-08 | 2024-02-06 | 0.113 | 11,987,000 | +152,000 | 1.20% | 1,354,531 |
| 2024-01-19 | 2024-01-17 | 0.120 | 11,835,000 | +2,000 | 1.18% | 1,420,200 |
| 2024-01-02 | 2023-12-28 | 0.128 | 11,833,000 | -2,000 | 1.18% | 1,514,624 |
| 2023-12-20 | 2023-12-18 | 0.115 | 11,835,000 | +60,000 | 1.18% | 1,361,025 |
| 2023-12-19 | 2023-12-15 | 0.126 | 11,775,000 | -2,000 | 1.18% | 1,483,650 |
| 2023-12-18 | 2023-12-14 | 0.126 | 11,777,000 | -4,000 | 1.18% | 1,483,902 |
| 2023-12-12 | 2023-12-08 | 0.120 | 11,781,000 | +64,000 | 1.18% | 1,413,720 |
| 2023-12-11 | 2023-12-07 | 0.126 | 11,717,000 | -80,000 | 1.17% | 1,476,342 |
| 2023-11-27 | 2023-11-23 | 0.129 | 11,797,000 | -4,000 | 1.18% | 1,521,813 |
| 2023-11-21 | 2023-11-17 | 0.129 | 11,801,000 | -112,000 | 1.18% | 1,522,329 |
| 2023-11-20 | 2023-11-16 | 0.116 | 11,913,000 | -176,000 | 1.19% | 1,381,908 |
| 2023-11-17 | 2023-11-15 | 0.133 | 12,089,000 | -74,000 | 1.21% | 1,607,837 |
| 2023-11-16 | 2023-11-14 | 0.140 | 12,163,000 | +5,086,000 | 1.22% | 1,702,820 |
| 2023-11-15 | 2023-11-13 | 0.100 | 7,077,000 | -22,000 | 0.71% | 707,700 |
| 2023-11-14 | 2023-11-10 | 0.100 | 7,099,000 | -420,000 | 0.71% | 709,900 |
| 2023-11-13 | 2023-11-09 | 0.080 | 7,519,000 | -20,000 | 0.75% | 601,520 |
| 2023-11-09 | 2023-11-07 | 0.071 | 7,539,000 | -30,000 | 0.75% | 535,269 |
| 2023-11-01 | 2023-10-30 | 0.059 | 7,569,000 | +124,000 | 0.76% | 446,571 |
| 2023-10-30 | 2023-10-26 | 0.060 | 7,445,000 | +80,000 | 0.74% | 446,700 |
| 2023-10-25 | 2023-10-20 | 0.061 | 7,365,000 | -4,000 | 0.74% | 449,265 |
| 2023-10-20 | 2023-10-18 | 0.063 | 7,369,000 | +72,000 | 0.74% | 464,247 |
| 2023-10-10 | 2023-10-06 | 0.068 | 7,297,000 | +10,000 | 0.73% | 496,196 |
| 2023-10-06 | 2023-10-04 | 0.065 | 7,287,000 | +20,000 | 0.73% | 473,655 |
| 2023-10-04 | 2023-09-29 | 0.066 | 7,267,000 | +40,000 | 0.73% | 479,622 |
| 2023-09-15 | 2023-09-13 | 0.077 | 7,227,000 | +1,492,000 | 0.72% | 556,479 |
| 2023-09-12 | 2023-09-07 | 0.095 | 5,735,000 | +24,000 | 0.57% | 544,825 |
| 2023-09-11 | 2023-09-06 | 0.094 | 5,711,000 | +44,000 | 0.57% | 536,834 |
| 2023-08-25 | 2023-08-23 | 0.100 | 5,667,000 | +4,000 | 0.57% | 566,700 |
| 2023-08-14 | 2023-08-10 | 0.095 | 5,663,000 | -44,000 | 0.57% | 537,985 |
| 2023-08-09 | 2023-08-07 | 0.100 | 5,707,000 | +40,000 | 0.57% | 570,700 |
| 2023-08-03 | 2023-08-01 | 0.100 | 5,667,000 | +20,000 | 0.57% | 566,700 |
| 2023-08-02 | 2023-07-31 | 0.109 | 5,647,000 | -12,000 | 0.56% | 615,523 |
| 2023-08-01 | 2023-07-28 | 0.114 | 5,659,000 | +194,000 | 0.57% | 645,126 |
| 2023-07-31 | 2023-07-27 | 0.099 | 5,465,000 | +184,000 | 0.55% | 541,035 |
| 2023-07-28 | 2023-07-26 | 0.096 | 5,281,000 | -10,000 | 0.53% | 506,976 |
| 2023-07-27 | 2023-07-25 | 0.098 | 5,291,000 | +286,000 | 0.53% | 518,518 |
| 2023-07-26 | 2023-07-24 | 0.110 | 5,005,000 | +668,000 | 0.50% | 550,550 |
| 2023-07-24 | 2023-07-20 | 0.192 | 4,337,000 | -4,000 | 0.43% | 832,704 |
| 2023-07-21 | 2023-07-19 | 0.183 | 4,341,000 | +4,337,000 | 0.43% | 794,403 |
| 2023-07-11 | 2023-07-07 | 0.165 | 4,000 | -40,000 | 0.00% | 660 |
| 2023-07-06 | 2023-07-04 | 0.175 | 44,000 | -40,000 | 0.01% | 7,700 |
| 2023-07-05 | 2023-07-03 | 0.190 | 84,000 | -2,000 | 0.01% | 15,960 |
| 2023-06-16 | 2023-06-14 | 0.247 | 86,000 | +14,683 | 0.01% | 21,260 |
| 2023-04-11 | 2023-04-04 | 0.254 | 71,317 | +21,561 | 0.01% | 18,146 |
| 2023-04-06 | 2023-04-03 | 0.293 | 49,756 | +33,171 | 0.01% | 14,580 |
| 2023-04-04 | 2023-03-31 | 0.350 | 16,585 | +16,585 | 0.00% | 5,800 |
| 2022-07-21 | 2022-07-19 | 0.434 | 0 | -3,317 | ||
| 2022-07-20 | 2022-07-18 | 0.380 | 3,317 | -8,293 | 0.00% | 1,260 |
| 2022-05-16 | 2022-05-12 | 0.470 | 11,610 | -6,634 | 0.00% | 5,460 |
| 2022-05-03 | 2022-04-28 | 0.452 | 18,244 | -6,634 | 0.00% | 8,250 |
| 2022-04-29 | 2022-04-27 | 0.356 | 24,878 | -13,268 | 0.00% | 8,850 |
| 2022-04-22 | 2022-04-20 | 0.362 | 38,146 | -13,269 | 0.01% | 13,800 |
| 2022-04-13 | 2022-04-11 | 0.362 | 51,415 | +18,244 | 0.01% | 18,600 |
| 2022-04-04 | 2022-03-31 | 0.422 | 33,171 | -11,609 | 0.01% | 14,000 |
| 2022-03-28 | 2022-03-24 | 0.422 | 44,780 | +28,195 | 0.01% | 18,900 |
| 2022-03-23 | 2022-03-21 | 0.512 | 16,585 | -8,293 | 0.00% | 8,500 |
| 2022-03-10 | 2022-03-08 | 0.416 | 24,878 | +16,585 | 0.00% | 10,350 |
| 2022-01-28 | 2022-01-26 | 0.494 | 8,293 | -29,853 | 0.00% | 4,100 |
| 2022-01-27 | 2022-01-25 | 0.386 | 38,146 | -1,659 | 0.01% | 14,720 |
| 2021-12-15 | 2021-12-13 | 0.338 | 39,805 | +4,976 | 0.01% | 13,440 |
| 2021-11-30 | 2021-11-26 | 0.356 | 34,829 | +29,853 | 0.01% | 12,390 |
| 2021-11-25 | 2021-11-23 | 0.386 | 4,976 | +4,976 | 0.00% | 1,920 |
| 2021-11-05 | 2021-11-03 | 0.482 | 0 | -23,220 | ||
| 2021-11-04 | 2021-11-02 | 0.386 | 23,220 | -16,585 | 0.00% | 8,960 |
| 2021-07-06 | 2021-07-02 | 0.422 | 39,805 | -41,463 | 0.01% | 16,800 |
| 2021-06-24 | 2021-06-22 | 0.362 | 81,268 | +16,585 | 0.01% | 29,400 |
| 2021-06-22 | 2021-06-18 | 0.362 | 64,683 | +31,512 | 0.01% | 23,400 |
| 2021-06-18 | 2021-06-16 | 0.386 | 33,171 | +33,171 | 0.01% | 12,800 |
| 2020-05-28 | 2020-05-26 | 0.434 | 0 | -6,634 | ||
| 2020-05-27 | 2020-05-25 | 0.362 | 6,634 | +6,634 | 0.00% | 2,400 |
| 2020-04-06 | 2020-04-02 | 0.458 | 0 | -16,585 | ||
| 2020-02-25 | 2020-02-21 | 0.470 | 16,585 | -49,756 | 0.00% | 7,800 |
| 2020-02-13 | 2020-02-11 | 0.398 | 66,341 | +41,463 | 0.01% | 26,400 |
| 2019-12-09 | 2019-12-05 | 0.555 | 24,878 | -59,707 | 0.00% | 13,800 |
| 2019-11-27 | 2019-11-25 | 0.494 | 84,585 | +8,292 | 0.02% | 41,820 |
| 2019-11-19 | 2019-11-15 | 0.591 | 76,293 | -77,951 | 0.01% | 45,080 |
| 2019-11-11 | 2019-11-07 | 0.603 | 154,244 | -33,171 | 0.03% | 93,000 |
| 2019-11-07 | 2019-11-05 | 0.603 | 187,415 | -1,658 | 0.03% | 113,000 |
| 2019-10-29 | 2019-10-25 | 0.519 | 189,073 | -29,854 | 0.03% | 98,040 |
| 2019-09-03 | 2019-08-30 | 0.392 | 218,927 | +24,878 | 0.04% | 85,800 |
| 2019-07-04 | 2019-07-02 | 0.555 | 194,049 | +8,293 | 0.04% | 107,640 |
| 2019-06-25 | 2019-06-21 | 0.543 | 185,756 | +49,756 | 0.03% | 100,800 |
| 2019-06-14 | 2019-06-12 | 0.476 | 136,000 | +11,610 | 0.02% | 64,780 |
| 2019-04-18 | 2019-04-16 | 0.603 | 124,390 | -16,586 | 0.02% | 75,000 |
| 2019-04-16 | 2019-04-12 | 0.597 | 140,976 | -1,658 | 0.03% | 84,150 |
| 2019-04-12 | 2019-04-10 | 0.597 | 142,634 | -16,586 | 0.03% | 85,140 |
| 2019-03-28 | 2019-03-26 | 0.573 | 159,220 | -4,975 | 0.03% | 91,200 |
| 2019-03-25 | 2019-03-21 | 0.555 | 164,195 | -14,927 | 0.03% | 91,080 |
| 2019-02-26 | 2019-02-22 | 0.531 | 179,122 | +3,317 | 0.03% | 95,040 |
| 2019-02-18 | 2019-02-14 | 0.567 | 175,805 | +1,659 | 0.03% | 99,640 |
| 2019-02-15 | 2019-02-13 | 0.639 | 174,146 | +3,317 | 0.03% | 111,300 |
| 2019-02-14 | 2019-02-12 | 0.591 | 170,829 | +1,658 | 0.03% | 100,940 |
| 2019-01-29 | 2019-01-25 | 0.579 | 169,171 | +126,049 | 0.03% | 97,920 |
| 2019-01-28 | 2019-01-24 | 0.591 | 43,122 | +8,293 | 0.01% | 25,480 |
| 2018-12-13 | 2018-12-11 | 0.591 | 34,829 | +3,317 | 0.01% | 20,580 |
| 2018-08-22 | 2018-08-20 | 0.748 | 31,512 | +9,951 | 0.01% | 23,560 |
| 2018-07-20 | 2018-07-18 | 0.736 | 21,561 | +3,317 | 0.00% | 15,860 |
| 2018-06-20 | 2018-06-15 | 0.856 | 18,244 | +16,585 | 0.00% | 15,620 |
| 2018-06-13 | 2018-06-11 | 0.953 | 1,659 | +1,659 | 0.00% | 1,580 |
| 2018-01-29 | 2018-01-25 | 1.085 | 0 | -46,439 | ||
| 2018-01-25 | 2018-01-23 | 1.037 | 46,439 | +46,439 | 0.01% | 48,160 |
| 2017-12-20 | 2017-12-18 | 0.977 | 0 | -3,317 | ||
| 2017-12-19 | 2017-12-15 | 0.965 | 3,317 | -1,659 | 0.00% | 3,200 |
| 2017-11-27 | 2017-11-23 | 0.953 | 4,976 | -155,902 | 0.00% | 4,740 |
| 2017-11-24 | 2017-11-22 | 0.784 | 160,878 | +49,756 | 0.04% | 126,100 |
| 2017-11-23 | 2017-11-21 | 0.808 | 111,122 | +16,585 | 0.03% | 89,780 |
| 2017-11-09 | 2017-11-07 | 0.844 | 94,537 | -8,292 | 0.02% | 79,800 |
| 2017-11-08 | 2017-11-06 | 0.844 | 102,829 | +8,292 | 0.02% | 86,800 |
| 2017-10-31 | 2017-10-27 | 0.856 | 94,537 | -54,731 | 0.02% | 80,940 |
| 2017-10-30 | 2017-10-26 | 0.856 | 149,268 | -29,854 | 0.03% | 127,800 |
| 2017-10-27 | 2017-10-25 | 0.844 | 179,122 | -1,658 | 0.04% | 151,200 |
| 2017-10-26 | 2017-10-24 | 0.856 | 180,780 | -19,903 | 0.04% | 154,780 |
| 2017-10-25 | 2017-10-23 | 0.856 | 200,683 | -39,805 | 0.05% | 171,820 |
| 2017-10-24 | 2017-10-20 | 0.856 | 240,488 | -34,829 | 0.05% | 205,900 |
| 2017-10-23 | 2017-10-19 | 0.844 | 275,317 | +13,268 | 0.06% | 232,400 |
| 2017-10-20 | 2017-10-18 | 0.856 | 262,049 | -33,171 | 0.06% | 224,360 |
| 2017-10-19 | 2017-10-17 | 0.856 | 295,220 | -89,560 | 0.07% | 252,760 |
| 2017-10-18 | 2017-10-16 | 0.820 | 384,780 | -16,586 | 0.09% | 315,520 |
| 2017-10-16 | 2017-10-12 | 0.820 | 401,366 | -3,317 | 0.09% | 329,120 |
| 2017-10-12 | 2017-10-10 | 0.832 | 404,683 | +150,927 | 0.09% | 336,720 |
| 2017-10-09 | 2017-10-04 | 0.856 | 253,756 | -23,220 | 0.06% | 217,260 |
| 2017-10-04 | 2017-09-29 | 0.892 | 276,976 | -13,268 | 0.06% | 247,160 |
| 2017-09-27 | 2017-09-25 | 0.892 | 290,244 | +1,659 | 0.07% | 259,000 |
| 2017-09-25 | 2017-09-21 | 0.892 | 288,585 | +31,512 | 0.07% | 257,520 |
| 2017-09-22 | 2017-09-20 | 0.916 | 257,073 | -3,317 | 0.06% | 235,600 |
| 2017-09-21 | 2017-09-19 | 0.916 | 260,390 | -4,976 | 0.06% | 238,640 |
| 2017-09-20 | 2017-09-18 | 0.904 | 265,366 | -56,390 | 0.06% | 240,000 |
| 2017-09-15 | 2017-09-13 | 0.892 | 321,756 | -4,976 | 0.07% | 287,120 |
| 2017-09-12 | 2017-09-08 | 0.892 | 326,732 | +33,171 | 0.07% | 291,560 |
| 2017-09-11 | 2017-09-07 | 0.916 | 293,561 | -18,244 | 0.07% | 269,040 |
| 2017-09-08 | 2017-09-06 | 0.916 | 311,805 | -3,317 | 0.07% | 285,760 |
| 2017-09-07 | 2017-09-05 | 0.892 | 315,122 | -19,902 | 0.07% | 281,200 |
| 2017-09-04 | 2017-08-31 | 0.868 | 335,024 | -11,610 | 0.08% | 290,880 |
| 2017-08-30 | 2017-08-28 | 0.868 | 346,634 | +49,756 | 0.08% | 300,960 |
| 2017-08-29 | 2017-08-25 | 0.892 | 296,878 | +68,000 | 0.07% | 264,920 |
| 2017-08-28 | 2017-08-24 | 0.929 | 228,878 | -21,561 | 0.05% | 212,520 |
| 2017-08-25 | 2017-08-22 | 0.929 | 250,439 | -1,659 | 0.06% | 232,540 |
| 2017-08-21 | 2017-08-17 | 0.904 | 252,098 | -1,658 | 0.06% | 228,000 |
| 2017-08-14 | 2017-08-10 | 0.916 | 253,756 | -39,805 | 0.06% | 232,560 |
| 2017-08-07 | 2017-08-03 | 0.904 | 293,561 | +9,951 | 0.07% | 265,500 |
| 2017-08-04 | 2017-08-02 | 0.904 | 283,610 | +16,586 | 0.06% | 256,500 |
| 2017-08-01 | 2017-07-28 | 0.904 | 267,024 | -8,293 | 0.06% | 241,500 |
| 2017-07-28 | 2017-07-26 | 0.892 | 275,317 | +16,585 | 0.06% | 245,680 |
| 2017-07-27 | 2017-07-25 | 0.868 | 258,732 | -1,658 | 0.06% | 224,640 |
| 2017-07-26 | 2017-07-24 | 0.904 | 260,390 | -18,244 | 0.06% | 235,500 |
| 2017-07-25 | 2017-07-21 | 0.941 | 278,634 | -16,586 | 0.06% | 262,080 |
| 2017-07-21 | 2017-07-19 | 0.941 | 295,220 | -54,731 | 0.07% | 277,680 |
| 2017-07-19 | 2017-07-17 | 0.892 | 349,951 | -9,951 | 0.08% | 312,280 |
| 2017-07-18 | 2017-07-14 | 0.892 | 359,902 | -96,196 | 0.08% | 321,160 |
| 2017-07-13 | 2017-07-11 | 0.880 | 456,098 | -24,878 | 0.10% | 401,500 |
| 2017-07-12 | 2017-07-10 | 0.808 | 480,976 | -1,658 | 0.11% | 388,600 |
| 2017-07-11 | 2017-07-07 | 0.844 | 482,634 | -1,659 | 0.11% | 407,400 |
| 2017-06-30 | 2017-06-28 | 0.880 | 484,293 | -16,585 | 0.11% | 426,320 |
| 2017-06-29 | 2017-06-27 | 0.880 | 500,878 | -4,976 | 0.11% | 440,920 |
| 2017-06-28 | 2017-06-26 | 0.892 | 505,854 | -16,585 | 0.12% | 451,400 |
| 2017-06-27 | 2017-06-23 | 0.892 | 522,439 | -3,317 | 0.12% | 466,200 |
| 2017-06-15 | 2017-06-13 | 0.904 | 525,756 | -3,317 | 0.12% | 475,500 |
| 2017-06-02 | 2017-05-31 | 0.929 | 529,073 | -3,317 | 0.12% | 491,260 |
| 2017-06-01 | 2017-05-29 | 0.929 | 532,390 | -3,317 | 0.12% | 494,340 |
| 2017-05-31 | 2017-05-26 | 0.929 | 535,707 | -3,317 | 0.12% | 497,420 |
| 2017-05-29 | 2017-05-25 | 0.929 | 539,024 | -3,317 | 0.12% | 500,500 |
| 2017-05-26 | 2017-05-24 | 0.929 | 542,341 | -6,635 | 0.12% | 503,580 |
| 2017-05-23 | 2017-05-19 | 0.904 | 548,976 | -76,292 | 0.13% | 496,500 |
| 2017-05-22 | 2017-05-18 | 0.916 | 625,268 | +29,853 | 0.14% | 573,040 |
| 2017-05-19 | 2017-05-17 | 0.904 | 595,415 | +19,903 | 0.14% | 538,500 |
| 2017-05-18 | 2017-05-16 | 0.941 | 575,512 | -9,951 | 0.13% | 541,320 |
| 2017-05-17 | 2017-05-15 | 0.941 | 585,463 | -1,659 | 0.13% | 550,680 |
| 2017-05-15 | 2017-05-11 | 0.941 | 587,122 | -19,902 | 0.13% | 552,240 |
| 2017-05-10 | 2017-05-08 | 0.916 | 607,024 | -14,927 | 0.14% | 556,320 |
| 2017-04-28 | 2017-04-26 | 0.868 | 621,951 | -13,269 | 0.14% | 540,000 |
| 2017-04-06 | 2017-04-03 | 0.832 | 635,220 | -1,658 | 0.14% | 528,540 |
| 2017-03-23 | 2017-03-21 | 0.916 | 636,878 | +4,976 | 0.15% | 583,680 |
| 2017-03-22 | 2017-03-20 | 0.953 | 631,902 | -14,927 | 0.14% | 601,980 |
| 2017-03-21 | 2017-03-17 | 0.965 | 646,829 | -126,049 | 0.15% | 624,000 |
| 2017-03-16 | 2017-03-14 | 0.844 | 772,878 | +101,171 | 0.18% | 652,400 |
| 2017-03-10 | 2017-03-08 | 0.832 | 671,707 | +8,292 | 0.15% | 558,900 |
| 2017-03-09 | 2017-03-07 | 0.844 | 663,415 | +19,903 | 0.15% | 560,000 |
| 2017-03-07 | 2017-03-03 | 0.856 | 643,512 | +33,171 | 0.15% | 550,960 |
| 2017-03-06 | 2017-03-02 | 0.892 | 610,341 | +4,975 | 0.14% | 544,640 |
| 2017-03-03 | 2017-03-01 | 0.953 | 605,366 | +1,659 | 0.14% | 576,700 |
| 2017-03-01 | 2017-02-27 | 0.941 | 603,707 | +14,927 | 0.14% | 567,840 |
| 2017-02-07 | 2017-02-03 | 0.953 | 588,780 | -51,415 | 0.13% | 560,900 |
| 2017-02-06 | 2017-02-02 | 0.977 | 640,195 | -28,195 | 0.15% | 625,320 |
| 2017-01-24 | 2017-01-20 | 0.844 | 668,390 | +8,292 | 0.17% | 564,200 |
| 2017-01-16 | 2017-01-12 | 0.929 | 660,098 | -11,609 | 0.17% | 612,920 |
| 2016-12-21 | 2016-12-19 | 0.868 | 671,707 | +9,951 | 0.17% | 583,200 |
| 2016-12-13 | 2016-12-09 | 0.965 | 661,756 | +107,805 | 0.17% | 638,400 |
| 2016-12-12 | 2016-12-08 | 0.941 | 553,951 | +82,927 | 0.14% | 521,040 |
| 2016-12-06 | 2016-12-02 | 0.965 | 471,024 | +24,878 | 0.12% | 454,400 |
| 2016-12-05 | 2016-12-01 | 0.977 | 446,146 | -1,659 | 0.12% | 435,780 |
| 2016-12-02 | 2016-11-30 | 0.965 | 447,805 | -33,171 | 0.12% | 432,000 |
| 2016-11-17 | 2016-11-15 | 0.977 | 480,976 | +3,317 | 0.12% | 469,800 |
| 2016-11-11 | 2016-11-09 | 0.977 | 477,659 | -16,585 | 0.12% | 466,560 |
| 2016-11-10 | 2016-11-08 | 0.989 | 494,244 | -16,585 | 0.13% | 488,720 |
| 2016-11-08 | 2016-11-04 | 0.965 | 510,829 | -82,927 | 0.13% | 492,800 |
| 2016-10-19 | 2016-10-17 | 0.929 | 593,756 | +16,585 | 0.15% | 551,320 |
| 2016-10-18 | 2016-10-14 | 0.929 | 577,171 | -6,634 | 0.15% | 535,920 |
| 2016-10-14 | 2016-10-12 | 0.941 | 583,805 | -74,634 | 0.15% | 549,120 |
| 2016-10-13 | 2016-10-11 | 0.904 | 658,439 | +61,366 | 0.17% | 595,500 |
| 2016-10-05 | 2016-10-03 | 0.880 | 597,073 | +21,561 | 0.15% | 525,600 |
| 2016-09-12 | 2016-09-08 | 0.904 | 575,512 | +58,049 | 0.15% | 520,500 |
| 2016-08-31 | 2016-08-29 | 0.965 | 517,463 | +33,170 | 0.13% | 499,200 |
| 2016-08-26 | 2016-08-24 | 0.965 | 484,293 | +3,317 | 0.13% | 467,200 |
| 2016-08-24 | 2016-08-22 | 0.965 | 480,976 | +18,244 | 0.12% | 464,000 |
| 2016-07-11 | 2016-07-07 | 1.037 | 462,732 | -6,634 | 0.12% | 479,880 |
| 2016-07-08 | 2016-07-06 | 1.061 | 469,366 | +53,073 | 0.12% | 498,080 |
| 2016-07-04 | 2016-06-29 | 0.989 | 416,293 | -69,658 | 0.11% | 411,640 |
| 2016-06-30 | 2016-06-28 | 0.989 | 485,951 | -1,659 | 0.13% | 480,520 |
| 2016-06-14 | 2016-06-10 | 0.977 | 487,610 | +31,512 | 0.13% | 476,280 |
| 2016-06-10 | 2016-06-07 | 0.965 | 456,098 | -3,317 | 0.12% | 440,000 |
| 2016-06-08 | 2016-06-06 | 0.965 | 459,415 | -43,122 | 0.12% | 443,200 |
| 2016-06-03 | 2016-06-01 | 0.965 | 502,537 | +4,976 | 0.13% | 484,800 |
| 2016-06-02 | 2016-05-31 | 0.977 | 497,561 | -9,951 | 0.13% | 486,000 |
| 2016-05-31 | 2016-05-27 | 0.965 | 507,512 | -18,244 | 0.13% | 489,600 |
| 2016-05-27 | 2016-05-25 | 0.916 | 525,756 | +3,317 | 0.14% | 481,840 |
| 2016-05-25 | 2016-05-23 | 0.965 | 522,439 | -29,854 | 0.14% | 504,000 |
| 2016-05-16 | 2016-05-12 | 0.880 | 552,293 | +3,317 | 0.14% | 486,180 |
| 2016-05-13 | 2016-05-11 | 0.904 | 548,976 | -9,951 | 0.14% | 496,500 |
| 2016-05-05 | 2016-05-03 | 0.844 | 558,927 | +19,903 | 0.14% | 471,800 |
| 2016-04-29 | 2016-04-27 | 0.904 | 539,024 | +199,024 | 0.14% | 487,500 |
| 2016-04-26 | 2016-04-22 | 0.941 | 340,000 | -61,366 | 0.09% | 319,800 |
| 2016-04-22 | 2016-04-20 | 1.001 | 401,366 | -3,317 | 0.10% | 401,720 |
| 2016-04-21 | 2016-04-19 | 0.965 | 404,683 | -1,658 | 0.10% | 390,400 |
| 2016-04-20 | 2016-04-18 | 0.965 | 406,341 | +290,243 | 0.11% | 392,000 |
| 2016-04-05 | 2016-03-31 | 1.073 | 116,098 | -4,975 | 0.03% | 124,600 |
| 2016-03-31 | 2016-03-29 | 0.989 | 121,073 | +81,268 | 0.03% | 119,720 |
| 2016-03-04 | 2016-03-02 | 1.025 | 39,805 | -36,488 | 0.01% | 40,800 |
| 2016-03-02 | 2016-02-29 | 0.941 | 76,293 | -11,609 | 0.02% | 71,760 |
| 2016-02-26 | 2016-02-24 | 0.880 | 87,902 | +33,170 | 0.02% | 77,380 |
| 2016-02-18 | 2016-02-16 | 0.941 | 54,732 | -9,951 | 0.01% | 51,480 |
| 2016-02-17 | 2016-02-15 | 0.916 | 64,683 | +54,732 | 0.02% | 59,280 |
| 2016-02-12 | 2016-02-05 | 1.085 | 9,951 | -33,171 | 0.00% | 10,800 |
| 2016-02-11 | 2016-02-04 | 1.013 | 43,122 | -6,634 | 0.01% | 43,680 |
| 2016-02-05 | 2016-02-03 | 0.989 | 49,756 | +8,293 | 0.01% | 49,200 |
| 2016-02-03 | 2016-02-01 | 0.977 | 41,463 | -205,659 | 0.01% | 40,500 |
| 2016-02-02 | 2016-01-29 | 0.965 | 247,122 | +4,976 | 0.06% | 238,400 |
| 2016-02-01 | 2016-01-28 | 0.868 | 242,146 | -129,366 | 0.06% | 210,240 |
| 2016-01-29 | 2016-01-27 | 0.772 | 371,512 | -33,171 | 0.10% | 286,720 |
| 2016-01-26 | 2016-01-22 | 0.724 | 404,683 | +33,171 | 0.10% | 292,800 |
| 2016-01-22 | 2016-01-20 | 0.772 | 371,512 | +36,488 | 0.10% | 286,720 |
| 2016-01-19 | 2016-01-15 | 0.916 | 335,024 | -53,074 | 0.09% | 307,040 |
| 2016-01-18 | 2016-01-14 | 0.820 | 388,098 | -6,634 | 0.10% | 318,240 |
| 2016-01-15 | 2016-01-13 | 0.760 | 394,732 | +74,634 | 0.10% | 299,880 |
| 2016-01-08 | 2016-01-06 | 0.880 | 320,098 | +29,854 | 0.08% | 281,780 |
| 2016-01-07 | 2016-01-05 | 0.929 | 290,244 | +19,903 | 0.08% | 269,500 |
| 2016-01-06 | 2016-01-04 | 0.953 | 270,341 | -6,635 | 0.07% | 257,540 |
| 2016-01-05 | 2015-12-31 | 0.965 | 276,976 | +1,659 | 0.07% | 267,200 |
| 2015-12-30 | 2015-12-28 | 0.989 | 275,317 | +46,439 | 0.07% | 272,240 |
| 2015-12-28 | 2015-12-22 | 1.073 | 228,878 | -233,854 | 0.06% | 245,640 |
| 2015-12-18 | 2015-12-16 | 0.965 | 462,732 | -8,292 | 0.12% | 446,400 |
| 2015-12-16 | 2015-12-14 | 0.965 | 471,024 | -11,610 | 0.12% | 454,400 |
| 2015-12-15 | 2015-12-11 | 0.904 | 482,634 | -9,951 | 0.13% | 436,500 |
| 2015-12-08 | 2015-12-04 | 0.832 | 492,585 | +4,975 | 0.13% | 409,860 |
| 2015-12-04 | 2015-12-02 | 0.880 | 487,610 | -31,512 | 0.13% | 429,240 |
| 2015-12-03 | 2015-12-01 | 0.856 | 519,122 | +13,268 | 0.13% | 444,460 |
| 2015-12-01 | 2015-11-27 | 0.892 | 505,854 | -13,268 | 0.13% | 451,400 |
| 2015-11-30 | 2015-11-26 | 0.892 | 519,122 | -19,902 | 0.13% | 463,240 |
| 2015-11-27 | 2015-11-25 | 0.892 | 539,024 | -77,952 | 0.14% | 481,000 |
| 2015-11-26 | 2015-11-24 | 0.832 | 616,976 | -23,219 | 0.16% | 513,360 |
| 2015-11-24 | 2015-11-20 | 0.760 | 640,195 | -8,293 | 0.17% | 486,360 |
| 2015-11-23 | 2015-11-19 | 0.772 | 648,488 | +13,268 | 0.17% | 500,480 |
| 2015-11-19 | 2015-11-17 | 0.760 | 635,220 | +38,147 | 0.16% | 482,580 |
| 2015-11-18 | 2015-11-16 | 0.772 | 597,073 | +36,488 | 0.15% | 460,800 |
| 2015-11-17 | 2015-11-13 | 0.880 | 560,585 | -242,147 | 0.15% | 493,480 |
| 2015-11-16 | 2015-11-12 | 0.832 | 802,732 | -255,414 | 0.21% | 667,920 |
| 2015-11-13 | 2015-11-11 | 0.579 | 1,058,146 | -16,586 | 0.27% | 612,480 |
| 2015-11-12 | 2015-11-10 | 0.579 | 1,074,732 | +16,586 | 0.28% | 622,080 |
| 2015-11-09 | 2015-11-05 | 0.597 | 1,058,146 | -3,317 | 0.27% | 631,620 |
| 2015-11-06 | 2015-11-04 | 0.603 | 1,061,463 | +179,122 | 0.28% | 640,000 |
| 2015-11-04 | 2015-11-02 | 0.711 | 882,341 | -49,757 | 0.23% | 627,760 |
| 2015-11-02 | 2015-10-29 | 0.699 | 932,098 | +19,903 | 0.24% | 651,920 |
| 2015-10-29 | 2015-10-27 | 0.699 | 912,195 | +34,829 | 0.24% | 638,000 |
| 2015-10-28 | 2015-10-26 | 0.724 | 877,366 | +24,878 | 0.23% | 634,800 |
| 2015-10-20 | 2015-10-16 | 0.687 | 852,488 | +16,586 | 0.23% | 585,960 |
| 2015-10-19 | 2015-10-15 | 0.711 | 835,902 | +24,878 | 0.22% | 594,720 |
| 2015-10-16 | 2015-10-14 | 0.748 | 811,024 | -13,269 | 0.21% | 606,360 |
| 2015-10-15 | 2015-10-13 | 0.784 | 824,293 | -3,317 | 0.22% | 646,100 |
| 2015-10-12 | 2015-10-08 | 0.772 | 827,610 | -11,610 | 0.22% | 638,720 |
| 2015-10-09 | 2015-10-07 | 0.736 | 839,220 | -4,975 | 0.22% | 617,320 |
| 2015-10-07 | 2015-10-05 | 0.772 | 844,195 | +21,561 | 0.22% | 651,520 |
| 2015-09-30 | 2015-09-25 | 0.832 | 822,634 | -1,659 | 0.22% | 684,480 |
| 2015-09-25 | 2015-09-23 | 0.868 | 824,293 | -9,951 | 0.23% | 715,680 |
| 2015-09-23 | 2015-09-21 | 0.832 | 834,244 | -6,634 | 0.23% | 694,140 |
| 2015-09-21 | 2015-09-17 | 0.844 | 840,878 | -3,317 | 0.23% | 709,800 |
| 2015-09-18 | 2015-09-16 | 0.784 | 844,195 | +33,171 | 0.23% | 661,700 |
| 2015-09-17 | 2015-09-15 | 0.868 | 811,024 | -29,854 | 0.22% | 704,160 |
| 2015-09-16 | 2015-09-14 | 0.772 | 840,878 | -8,293 | 0.23% | 648,960 |
| 2015-09-14 | 2015-09-10 | 0.687 | 849,171 | +19,903 | 0.23% | 583,680 |
| 2015-09-11 | 2015-09-09 | 0.832 | 829,268 | -3,317 | 0.23% | 690,000 |
| 2015-09-10 | 2015-09-08 | 0.724 | 832,585 | -1,659 | 0.23% | 602,400 |
| 2015-08-24 | 2015-08-20 | 0.663 | 834,244 | +38,146 | 0.23% | 553,300 |
| 2015-08-17 | 2015-08-13 | 0.699 | 796,098 | +1,659 | 0.22% | 556,800 |
| 2015-08-14 | 2015-08-12 | 0.736 | 794,439 | +6,634 | 0.22% | 584,380 |
| 2015-08-13 | 2015-08-11 | 0.784 | 787,805 | -3,317 | 0.22% | 617,500 |
| 2015-08-12 | 2015-08-10 | 0.844 | 791,122 | -38,146 | 0.22% | 667,800 |
| 2015-08-06 | 2015-08-04 | 0.772 | 829,268 | +24,878 | 0.23% | 640,000 |
| 2015-08-04 | 2015-07-31 | 0.844 | 804,390 | -139,317 | 0.22% | 679,000 |
| 2015-07-31 | 2015-07-29 | 0.711 | 943,707 | +89,561 | 0.26% | 671,420 |
| 2015-07-30 | 2015-07-28 | 0.687 | 854,146 | +101,170 | 0.23% | 587,100 |
| 2015-07-28 | 2015-07-24 | 0.820 | 752,976 | +59,708 | 0.21% | 617,440 |
| 2015-07-24 | 2015-07-22 | 0.736 | 693,268 | +13,268 | 0.19% | 509,960 |
| 2015-07-14 | 2015-07-10 | 0.760 | 680,000 | -61,366 | 0.19% | 516,600 |
| 2015-07-13 | 2015-07-09 | 0.615 | 741,366 | +64,683 | 0.20% | 455,940 |
| 2015-06-29 | 2015-06-25 | 0.965 | 676,683 | +3,317 | 0.19% | 652,800 |
| 2015-06-16 | 2015-06-12 | 1.013 | 673,366 | -13,268 | 0.18% | 682,080 |
| 2015-06-15 | 2015-06-11 | 0.977 | 686,634 | +46,439 | 0.19% | 670,680 |
| 2015-06-10 | 2015-06-08 | 1.061 | 640,195 | +3,317 | 0.18% | 679,360 |
| 2015-06-08 | 2015-06-04 | 1.061 | 636,878 | +16,585 | 0.17% | 675,840 |
| 2015-06-05 | 2015-06-03 | 1.097 | 620,293 | +11,610 | 0.17% | 680,680 |
| 2015-06-04 | 2015-06-02 | 1.158 | 608,683 | +64,683 | 0.17% | 704,640 |
| 2015-06-03 | 2015-06-01 | 1.206 | 544,000 | +4,976 | 0.15% | 656,000 |
| 2015-06-02 | 2015-05-29 | 1.206 | 539,024 | +3,317 | 0.15% | 650,000 |
| 2015-06-01 | 2015-05-28 | 1.230 | 535,707 | +29,853 | 0.15% | 658,920 |
| 2015-05-29 | 2015-05-27 | 1.266 | 505,854 | +36,488 | 0.14% | 640,500 |
| 2015-05-28 | 2015-05-26 | 1.302 | 469,366 | +4,976 | 0.13% | 611,280 |
| 2015-05-27 | 2015-05-22 | 1.254 | 464,390 | +46,439 | 0.13% | 582,400 |
| 2015-05-26 | 2015-05-21 | 1.230 | 417,951 | +53,073 | 0.11% | 514,080 |
| 2015-05-22 | 2015-05-20 | 1.194 | 364,878 | -8,293 | 0.10% | 435,600 |
| 2015-05-21 | 2015-05-19 | 1.085 | 373,171 | -28,195 | 0.10% | 405,000 |
| 2015-05-20 | 2015-05-18 | 1.109 | 401,366 | +4,976 | 0.11% | 445,280 |
| 2015-05-19 | 2015-05-15 | 1.182 | 396,390 | +21,561 | 0.11% | 468,440 |
| 2015-05-18 | 2015-05-14 | 1.134 | 374,829 | -3,317 | 0.10% | 424,880 |
| 2015-05-15 | 2015-05-13 | 1.013 | 378,146 | +13,268 | 0.10% | 383,040 |
| 2015-05-14 | 2015-05-12 | 1.085 | 364,878 | -3,317 | 0.10% | 396,000 |
| 2015-05-13 | 2015-05-11 | 1.158 | 368,195 | -54,732 | 0.10% | 426,240 |
| 2015-05-12 | 2015-05-08 | 1.134 | 422,927 | -122,732 | 0.12% | 479,400 |
| 2015-05-08 | 2015-05-06 | 0.892 | 545,659 | -142,634 | 0.15% | 486,920 |
| 2015-05-07 | 2015-05-05 | 1.001 | 688,293 | +72,976 | 0.19% | 688,900 |
| 2015-05-06 | 2015-05-04 | 1.158 | 615,317 | +38,146 | 0.17% | 712,320 |
| 2015-05-05 | 2015-04-30 | 1.085 | 577,171 | -344,975 | 0.16% | 626,400 |
| 2015-05-04 | 2015-04-29 | 1.013 | 922,146 | -306,830 | 0.25% | 934,080 |
| 2015-04-29 | 2015-04-27 | 0.748 | 1,228,976 | +4,976 | 0.34% | 918,840 |
| 2015-04-27 | 2015-04-23 | 0.808 | 1,224,000 | -28,195 | 0.33% | 988,920 |
| 2015-04-23 | 2015-04-21 | 0.651 | 1,252,195 | -14,927 | 0.34% | 815,400 |
| 2015-04-22 | 2015-04-20 | 0.615 | 1,267,122 | -36,488 | 0.35% | 779,280 |
| 2015-04-21 | 2015-04-17 | 0.675 | 1,303,610 | -92,878 | 0.36% | 880,320 |
| 2015-04-20 | 2015-04-16 | 0.651 | 1,396,488 | -19,902 | 0.38% | 909,360 |
| 2015-04-16 | 2015-04-14 | 0.597 | 1,416,390 | -31,512 | 0.39% | 845,460 |
| 2015-04-15 | 2015-04-13 | 0.591 | 1,447,902 | +286,926 | 0.40% | 855,540 |
| 2015-04-14 | 2015-04-10 | 0.615 | 1,160,976 | -69,658 | 0.32% | 714,000 |
| 2015-04-13 | 2015-04-09 | 0.627 | 1,230,634 | -64,683 | 0.34% | 771,680 |
| 2015-04-10 | 2015-04-08 | 0.627 | 1,295,317 | -49,756 | 0.35% | 812,240 |
| 2015-04-09 | 2015-04-02 | 0.567 | 1,345,073 | -16,586 | 0.37% | 762,340 |
| 2015-04-02 | 2015-03-31 | 0.512 | 1,361,659 | +9,952 | 0.37% | 697,850 |
| 2015-03-27 | 2015-03-25 | 0.555 | 1,351,707 | -9,952 | 0.37% | 749,800 |
| 2015-03-25 | 2015-03-23 | 0.567 | 1,361,659 | -16,585 | 0.37% | 771,740 |
| 2015-03-24 | 2015-03-20 | 0.567 | 1,378,244 | -97,854 | 0.38% | 781,140 |
| 2015-03-19 | 2015-03-17 | 0.525 | 1,476,098 | -43,122 | 0.40% | 774,300 |
| 2015-03-11 | 2015-03-09 | 0.519 | 1,519,220 | +137,659 | 0.42% | 787,760 |
| 2015-03-09 | 2015-03-05 | 0.561 | 1,381,561 | -1,659 | 0.38% | 774,690 |
| 2015-02-10 | 2015-02-06 | 0.525 | 1,383,220 | -19,902 | 0.38% | 725,580 |
| 2015-02-06 | 2015-02-04 | 0.512 | 1,403,122 | +8,293 | 0.38% | 719,100 |
| 2015-02-05 | 2015-02-03 | 0.561 | 1,394,829 | -1,659 | 0.38% | 782,130 |
| 2015-01-20 | 2015-01-16 | 0.512 | 1,396,488 | +38,147 | 0.38% | 715,700 |
| 2015-01-12 | 2015-01-08 | 0.537 | 1,358,341 | -44,781 | 0.37% | 728,910 |
| 2015-01-09 | 2015-01-07 | 0.555 | 1,403,122 | +64,683 | 0.38% | 778,320 |
| 2015-01-05 | 2014-12-31 | 0.519 | 1,338,439 | +18,244 | 0.37% | 694,020 |
| 2014-12-29 | 2014-12-22 | 0.555 | 1,320,195 | +72,975 | 0.36% | 732,320 |
| 2014-12-18 | 2014-12-16 | 0.561 | 1,247,220 | -16,585 | 0.34% | 699,360 |
| 2014-12-11 | 2014-12-09 | 0.531 | 1,263,805 | -8,293 | 0.35% | 670,560 |
| 2014-12-08 | 2014-12-04 | 0.531 | 1,272,098 | +1,659 | 0.35% | 674,960 |
| 2014-12-03 | 2014-12-01 | 0.555 | 1,270,439 | -74,634 | 0.35% | 704,720 |
| 2014-12-02 | 2014-11-28 | 0.579 | 1,345,073 | +189,073 | 0.37% | 778,560 |
| 2014-11-26 | 2014-11-24 | 0.555 | 1,156,000 | -1,659 | 0.32% | 641,240 |
| 2014-11-25 | 2014-11-21 | 0.561 | 1,157,659 | +48,098 | 0.32% | 649,140 |
| 2014-11-24 | 2014-11-20 | 0.555 | 1,109,561 | -177,463 | 0.30% | 615,480 |
| 2014-11-21 | 2014-11-19 | 0.531 | 1,287,024 | -6,635 | 0.35% | 682,880 |
| 2014-11-20 | 2014-11-18 | 0.579 | 1,293,659 | -23,219 | 0.35% | 748,800 |
| 2014-11-19 | 2014-11-17 | 0.494 | 1,316,878 | +16,585 | 0.36% | 651,080 |
| 2014-11-18 | 2014-11-14 | 0.506 | 1,300,293 | -24,878 | 0.36% | 658,560 |
| 2014-11-17 | 2014-11-13 | 0.494 | 1,325,171 | -111,122 | 0.36% | 655,180 |
| 2014-11-11 | 2014-11-07 | 0.494 | 1,436,293 | +23,220 | 0.39% | 710,120 |
| 2014-11-07 | 2014-11-05 | 0.494 | 1,413,073 | -53,073 | 0.39% | 698,640 |
| 2014-10-21 | 2014-10-17 | 0.494 | 1,466,146 | -89,561 | 0.40% | 724,880 |
| 2014-10-15 | 2014-10-13 | 0.482 | 1,555,707 | +121,073 | 0.43% | 750,400 |
| 2014-10-06 | 2014-09-30 | 0.494 | 1,434,634 | +4,975 | 0.39% | 709,300 |
| 2014-09-26 | 2014-09-24 | 0.531 | 1,429,659 | +16,586 | 0.39% | 758,560 |
| 2014-09-24 | 2014-09-22 | 0.519 | 1,413,073 | -3,317 | 0.39% | 732,720 |
| 2014-09-23 | 2014-09-19 | 0.519 | 1,416,390 | -87,903 | 0.39% | 734,440 |
| 2014-09-22 | 2014-09-18 | 0.482 | 1,504,293 | -68,000 | 0.41% | 725,600 |
| 2014-09-18 | 2014-09-16 | 0.464 | 1,572,293 | +29,854 | 0.43% | 729,960 |
| 2014-09-17 | 2014-09-15 | 0.500 | 1,542,439 | +43,122 | 0.42% | 771,900 |
| 2014-09-08 | 2014-09-04 | 0.458 | 1,499,317 | +1,658 | 0.41% | 687,040 |
| 2014-09-03 | 2014-09-01 | 0.488 | 1,497,659 | +31,513 | 0.41% | 731,430 |
| 2014-09-01 | 2014-08-28 | 0.531 | 1,466,146 | +89,561 | 0.40% | 777,920 |
| 2014-08-29 | 2014-08-27 | 0.555 | 1,376,585 | +1,658 | 0.38% | 763,600 |
| 2014-08-28 | 2014-08-26 | 0.555 | 1,374,927 | -140,975 | 0.38% | 762,680 |
| 2014-08-22 | 2014-08-20 | 0.537 | 1,515,902 | +6,634 | 0.41% | 813,460 |
| 2014-08-14 | 2014-08-12 | 0.494 | 1,509,268 | +49,756 | 0.41% | 746,200 |
| 2014-08-13 | 2014-08-11 | 0.506 | 1,459,512 | +46,439 | 0.40% | 739,200 |
| 2014-08-08 | 2014-08-06 | 0.567 | 1,413,073 | +49,756 | 0.39% | 800,880 |
| 2014-08-05 | 2014-08-01 | 0.494 | 1,363,317 | +76,293 | 0.37% | 674,040 |
| 2014-08-01 | 2014-07-30 | 0.482 | 1,287,024 | +1,658 | 0.35% | 620,800 |
| 2014-07-31 | 2014-07-29 | 0.446 | 1,285,366 | +8,293 | 0.35% | 573,500 |
| 2014-07-25 | 2014-07-23 | 0.488 | 1,277,073 | +87,902 | 0.35% | 623,700 |
| 2014-07-22 | 2014-07-18 | 0.464 | 1,189,171 | +165,854 | 0.33% | 552,090 |
| 2014-07-17 | 2014-07-15 | 0.464 | 1,023,317 | +16,585 | 0.28% | 475,090 |
| 2014-07-10 | 2014-07-08 | 0.458 | 1,006,732 | +11,610 | 0.28% | 461,320 |
| 2014-07-08 | 2014-07-04 | 0.470 | 995,122 | +48,098 | 0.27% | 468,000 |
| 2014-07-03 | 2014-06-30 | 0.500 | 947,024 | +8,292 | 0.26% | 473,930 |
| 2014-06-23 | 2014-06-19 | 0.506 | 938,732 | +36,488 | 0.26% | 475,440 |
| 2014-06-20 | 2014-06-18 | 0.537 | 902,244 | -3,317 | 0.25% | 484,160 |
| 2014-06-18 | 2014-06-16 | 0.482 | 905,561 | +8,293 | 0.25% | 436,800 |
| 2014-06-04 | 2014-05-30 | 0.506 | 897,268 | -1,659 | 0.25% | 454,440 |
| 2014-04-24 | 2014-04-22 | 0.531 | 898,927 | +66,342 | 0.25% | 476,960 |
| 2014-04-16 | 2014-04-14 | 0.579 | 832,585 | -3,317 | 0.23% | 481,920 |
| 2014-03-26 | 2014-03-24 | 0.567 | 835,902 | +6,634 | 0.23% | 473,760 |
| 2014-03-12 | 2014-03-10 | 0.579 | 829,268 | +14,927 | 0.23% | 480,000 |
| 2014-03-07 | 2014-03-05 | 0.591 | 814,341 | +1,658 | 0.22% | 481,180 |
| 2014-03-05 | 2014-03-03 | 0.591 | 812,683 | +159,220 | 0.22% | 480,200 |
| 2014-03-04 | 2014-02-28 | 0.591 | 653,463 | +11,609 | 0.18% | 386,120 |
| 2014-02-28 | 2014-02-26 | 0.639 | 641,854 | -21,561 | 0.18% | 410,220 |
| 2014-02-10 | 2014-02-06 | 0.627 | 663,415 | -9,951 | 0.18% | 416,000 |
| 2014-02-07 | 2014-02-05 | 0.627 | 673,366 | -97,854 | 0.18% | 422,240 |
| 2014-02-04 | 2014-01-28 | 0.639 | 771,220 | -79,609 | 0.21% | 492,900 |
| 2014-01-08 | 2014-01-06 | 0.687 | 850,829 | -31,512 | 0.23% | 584,820 |
| 2014-01-06 | 2014-01-02 | 0.603 | 882,341 | -49,757 | 0.24% | 532,000 |
| 2014-01-03 | 2013-12-31 | 0.603 | 932,098 | -33,170 | 0.25% | 562,000 |
| 2013-12-23 | 2013-12-19 | 0.579 | 965,268 | -1,659 | 0.26% | 558,720 |
| 2013-12-19 | 2013-12-17 | 0.555 | 966,927 | +33,171 | 0.26% | 536,360 |
| 2013-12-09 | 2013-12-05 | 0.603 | 933,756 | -132,683 | 0.26% | 563,000 |
| 2013-11-27 | 2013-11-25 | 0.603 | 1,066,439 | -26,537 | 0.29% | 643,000 |
| 2013-11-22 | 2013-11-20 | 0.603 | 1,092,976 | -179,122 | 0.30% | 659,000 |
| 2013-11-21 | 2013-11-19 | 0.651 | 1,272,098 | -43,122 | 0.35% | 828,360 |
| 2013-11-20 | 2013-11-18 | 0.543 | 1,315,220 | -89,560 | 0.36% | 713,700 |
| 2013-11-19 | 2013-11-15 | 0.543 | 1,404,780 | -19,903 | 0.38% | 762,300 |
| 2013-09-30 | 2013-09-26 | 0.512 | 1,424,683 | -4,976 | 0.39% | 730,150 |
| 2013-09-26 | 2013-09-24 | 0.525 | 1,429,659 | +43,122 | 0.39% | 749,940 |
| 2013-08-27 | 2013-08-23 | 0.537 | 1,386,537 | +9,952 | 0.38% | 744,040 |
| 2013-08-22 | 2013-08-20 | 0.537 | 1,376,585 | +18,244 | 0.38% | 738,700 |
| 2013-08-09 | 2013-08-07 | 0.555 | 1,358,341 | +11,609 | 0.37% | 753,480 |
| 2013-08-08 | 2013-08-06 | 0.555 | 1,346,732 | +64,683 | 0.37% | 747,040 |
| 2013-08-05 | 2013-08-01 | 0.555 | 1,282,049 | +16,586 | 0.35% | 711,160 |
| 2013-08-02 | 2013-07-31 | 0.573 | 1,265,463 | +51,414 | 0.35% | 724,850 |
| 2013-07-22 | 2013-07-18 | 0.531 | 1,214,049 | -13,268 | 0.33% | 644,160 |
| 2013-07-19 | 2013-07-17 | 0.506 | 1,227,317 | +51,415 | 0.34% | 621,600 |
| 2013-07-02 | 2013-06-27 | 0.543 | 1,175,902 | -9,952 | 0.32% | 638,100 |
| 2013-06-27 | 2013-06-25 | 0.531 | 1,185,854 | +33,171 | 0.32% | 629,200 |
| 2013-06-25 | 2013-06-21 | 0.531 | 1,152,683 | +49,756 | 0.32% | 611,600 |
| 2013-06-18 | 2013-06-14 | 0.567 | 1,102,927 | +18,244 | 0.30% | 625,100 |
| 2013-06-14 | 2013-06-11 | 0.579 | 1,084,683 | -14,927 | 0.30% | 627,840 |
| 2013-06-13 | 2013-06-10 | 0.543 | 1,099,610 | -16,585 | 0.30% | 596,700 |
| 2013-06-11 | 2013-06-07 | 0.543 | 1,116,195 | -13,268 | 0.31% | 605,700 |
| 2013-06-10 | 2013-06-06 | 0.506 | 1,129,463 | -18,244 | 0.31% | 572,040 |
| 2013-06-07 | 2013-06-05 | 0.476 | 1,147,707 | -16,586 | 0.31% | 546,680 |
| 2013-06-04 | 2013-05-31 | 0.506 | 1,164,293 | -1,658 | 0.32% | 589,680 |
| 2013-05-16 | 2013-05-14 | 0.470 | 1,165,951 | +8,292 | 0.32% | 548,340 |
| 2013-05-03 | 2013-04-30 | 0.482 | 1,157,659 | -1,658 | 0.32% | 558,400 |
| 2013-04-29 | 2013-04-25 | 0.458 | 1,159,317 | +26,537 | 0.32% | 531,240 |
| 2013-04-26 | 2013-04-24 | 0.470 | 1,132,780 | +44,780 | 0.31% | 532,740 |
| 2013-04-03 | 2013-03-28 | 0.506 | 1,088,000 | -4,976 | 0.30% | 551,040 |
| 2013-03-15 | 2013-03-13 | 0.482 | 1,092,976 | -8,292 | 0.30% | 527,200 |
| 2013-03-08 | 2013-03-06 | 0.482 | 1,101,268 | +9,951 | 0.30% | 531,200 |
| 2013-03-05 | 2013-03-01 | 0.500 | 1,091,317 | +81,268 | 0.30% | 546,140 |
| 2013-02-27 | 2013-02-25 | 0.506 | 1,010,049 | +14,927 | 0.28% | 511,560 |
| 2013-02-21 | 2013-02-19 | 0.519 | 995,122 | -9,951 | 0.27% | 516,000 |
| 2013-02-18 | 2013-02-14 | 0.482 | 1,005,073 | +1,658 | 0.27% | 484,800 |
| 2013-01-25 | 2013-01-23 | 0.482 | 1,003,415 | +1,659 | 0.27% | 484,000 |
| 2013-01-10 | 2013-01-08 | 0.476 | 1,001,756 | +21,561 | 0.27% | 477,160 |
| 2013-01-03 | 2012-12-31 | 0.482 | 980,195 | +1,658 | 0.27% | 472,800 |
| 2013-01-02 | 2012-12-27 | 0.482 | 978,537 | +19,903 | 0.27% | 472,000 |
| 2012-12-27 | 2012-12-20 | 0.482 | 958,634 | +6,634 | 0.26% | 462,400 |
| 2012-12-04 | 2012-11-30 | 0.494 | 952,000 | -8,293 | 0.26% | 470,680 |
| 2012-11-20 | 2012-11-16 | 0.482 | 960,293 | +18,244 | 0.26% | 463,200 |
| 2012-10-16 | 2012-10-12 | 0.494 | 942,049 | -18,244 | 0.26% | 465,760 |
| 2012-09-17 | 2012-09-13 | 0.476 | 960,293 | +16,586 | 0.26% | 457,410 |
| 2012-08-10 | 2012-08-08 | 0.470 | 943,707 | +11,609 | 0.26% | 443,820 |
| 2012-08-03 | 2012-08-01 | 0.482 | 932,098 | +58,049 | 0.25% | 449,600 |
| 2012-08-02 | 2012-07-31 | 0.519 | 874,049 | -29,853 | 0.24% | 453,220 |
| 2012-07-31 | 2012-07-27 | 0.482 | 903,902 | +49,756 | 0.25% | 436,000 |
| 2012-07-27 | 2012-07-25 | 0.482 | 854,146 | -49,756 | 0.23% | 412,000 |
| 2012-07-26 | 2012-07-24 | 0.482 | 903,902 | +28,195 | 0.25% | 436,000 |
| 2012-07-10 | 2012-07-06 | 0.482 | 875,707 | -36,488 | 0.24% | 422,400 |
| 2012-06-07 | 2012-06-05 | 0.482 | 912,195 | -364,878 | 0.25% | 440,000 |
| 2012-06-04 | 2012-05-31 | 0.482 | 1,277,073 | -11,610 | 0.35% | 616,000 |
| 2012-05-29 | 2012-05-25 | 0.446 | 1,288,683 | -16,585 | 0.35% | 574,980 |
| 2012-05-28 | 2012-05-24 | 0.434 | 1,305,268 | +13,268 | 0.36% | 566,640 |
| 2012-05-18 | 2012-05-16 | 0.458 | 1,292,000 | +24,878 | 0.35% | 592,040 |
| 2012-05-09 | 2012-05-07 | 0.458 | 1,267,122 | +24,878 | 0.35% | 580,640 |
| 2012-04-25 | 2012-04-23 | 0.470 | 1,242,244 | -1,658 | 0.34% | 584,220 |
| 2012-04-13 | 2012-04-11 | 0.482 | 1,243,902 | +26,536 | 0.34% | 600,000 |
| 2012-03-30 | 2012-03-28 | 0.476 | 1,217,366 | +6,634 | 0.33% | 579,860 |
| 2012-03-29 | 2012-03-27 | 0.482 | 1,210,732 | +165,854 | 0.33% | 584,000 |
| 2012-03-26 | 2012-03-22 | 0.494 | 1,044,878 | +182,439 | 0.29% | 516,600 |
| 2012-03-13 | 2012-03-09 | 0.500 | 862,439 | +48,098 | 0.24% | 431,600 |
| 2012-03-01 | 2012-02-28 | 0.506 | 814,341 | -16,586 | 0.22% | 412,440 |
| 2012-02-29 | 2012-02-27 | 0.482 | 830,927 | +51,415 | 0.23% | 400,800 |
| 2012-02-24 | 2012-02-22 | 0.519 | 779,512 | +36,488 | 0.21% | 404,200 |
| 2012-02-10 | 2012-02-08 | 0.567 | 743,024 | +9,951 | 0.20% | 421,120 |
| 2012-02-09 | 2012-02-07 | 0.537 | 733,073 | -53,073 | 0.20% | 393,380 |
| 2012-02-08 | 2012-02-06 | 0.537 | 786,146 | -164,195 | 0.22% | 421,860 |
| 2012-02-03 | 2012-02-01 | 0.573 | 950,341 | -74,635 | 0.26% | 544,350 |
| 2012-02-02 | 2012-01-31 | 0.506 | 1,024,976 | +51,415 | 0.28% | 519,120 |
| 2012-02-01 | 2012-01-30 | 0.519 | 973,561 | -6,634 | 0.27% | 504,820 |
| 2012-01-20 | 2012-01-18 | 0.488 | 980,195 | +39,805 | 0.27% | 478,710 |
| 2012-01-18 | 2012-01-16 | 0.506 | 940,390 | -1,659 | 0.26% | 476,280 |
| 2012-01-17 | 2012-01-13 | 0.506 | 942,049 | -1,658 | 0.26% | 477,120 |
| 2012-01-16 | 2012-01-12 | 0.500 | 943,707 | +19,902 | 0.26% | 472,270 |
| 2012-01-13 | 2012-01-11 | 0.488 | 923,805 | +33,171 | 0.25% | 451,170 |
| 2012-01-06 | 2012-01-04 | 0.494 | 890,634 | +6,634 | 0.24% | 440,340 |
| 2012-01-03 | 2011-12-29 | 0.512 | 884,000 | -11,610 | 0.24% | 453,050 |
| 2011-12-28 | 2011-12-22 | 0.519 | 895,610 | +33,171 | 0.24% | 464,400 |
| 2011-12-20 | 2011-12-16 | 0.531 | 862,439 | +21,561 | 0.24% | 457,600 |
| 2011-12-19 | 2011-12-15 | 0.531 | 840,878 | +44,780 | 0.23% | 446,160 |
| 2011-12-14 | 2011-12-12 | 0.567 | 796,098 | -8,292 | 0.22% | 451,200 |
| 2011-12-12 | 2011-12-08 | 0.567 | 804,390 | -38,147 | 0.22% | 455,900 |
| 2011-12-09 | 2011-12-07 | 0.519 | 842,537 | -82,926 | 0.23% | 436,880 |
| 2011-11-30 | 2011-11-28 | 0.506 | 925,463 | -1,659 | 0.25% | 468,720 |
| 2011-11-29 | 2011-11-25 | 0.500 | 927,122 | +6,634 | 0.25% | 463,970 |
| 2011-11-28 | 2011-11-24 | 0.525 | 920,488 | +9,951 | 0.25% | 482,850 |
| 2011-11-25 | 2011-11-23 | 0.531 | 910,537 | -3,317 | 0.25% | 483,120 |
| 2011-11-24 | 2011-11-22 | 0.494 | 913,854 | -16,585 | 0.25% | 451,820 |
| 2011-11-17 | 2011-11-15 | 0.494 | 930,439 | +1,659 | 0.25% | 460,020 |
| 2011-11-15 | 2011-11-11 | 0.500 | 928,780 | -11,610 | 0.25% | 464,800 |
| 2011-11-11 | 2011-11-09 | 0.446 | 940,390 | +9,951 | 0.26% | 419,580 |
| 2011-11-04 | 2011-11-02 | 0.543 | 930,439 | -66,341 | 0.25% | 504,900 |
| 2011-10-24 | 2011-10-20 | 0.543 | 996,780 | -66,342 | 0.27% | 540,900 |
| 2011-10-14 | 2011-10-12 | 0.525 | 1,063,122 | +63,024 | 0.29% | 557,670 |
| 2011-10-13 | 2011-10-11 | 0.519 | 1,000,098 | +112,781 | 0.27% | 518,580 |
| 2011-10-06 | 2011-10-03 | 0.543 | 887,317 | -1,659 | 0.24% | 481,500 |
| 2011-10-04 | 2011-09-30 | 0.591 | 888,976 | -49,756 | 0.24% | 525,280 |
| 2011-09-28 | 2011-09-26 | 0.543 | 938,732 | +157,561 | 0.26% | 509,400 |
| 2011-09-27 | 2011-09-23 | 0.543 | 781,171 | +71,317 | 0.21% | 423,900 |
| 2011-09-26 | 2011-09-22 | 0.567 | 709,854 | +81,269 | 0.19% | 402,320 |
| 2011-09-23 | 2011-09-21 | 0.591 | 628,585 | -86,244 | 0.17% | 371,420 |
| 2011-09-15 | 2011-09-12 | 0.561 | 714,829 | -16,586 | 0.20% | 400,830 |
| 2011-09-12 | 2011-09-08 | 0.579 | 731,415 | -33,170 | 0.20% | 423,360 |
| 2011-09-07 | 2011-09-05 | 0.573 | 764,585 | -28,195 | 0.21% | 437,950 |
| 2011-09-06 | 2011-09-02 | 0.579 | 792,780 | -6,635 | 0.22% | 458,880 |
| 2011-08-26 | 2011-08-24 | 0.585 | 799,415 | -4,975 | 0.22% | 467,540 |
| 2011-08-24 | 2011-08-22 | 0.585 | 804,390 | -9,951 | 0.22% | 470,450 |
| 2011-08-22 | 2011-08-18 | 0.591 | 814,341 | +29,853 | 0.22% | 481,180 |
| 2011-08-15 | 2011-08-11 | 0.567 | 784,488 | -16,585 | 0.21% | 444,620 |
| 2011-08-09 | 2011-08-05 | 0.597 | 801,073 | -34,829 | 0.22% | 478,170 |
| 2011-08-08 | 2011-08-04 | 0.597 | 835,902 | -16,586 | 0.23% | 498,960 |
| 2011-08-05 | 2011-08-03 | 0.597 | 852,488 | -16,585 | 0.23% | 508,860 |
| 2011-08-04 | 2011-08-02 | 0.591 | 869,073 | -97,854 | 0.24% | 513,520 |
| 2011-08-01 | 2011-07-28 | 0.573 | 966,927 | +8,293 | 0.26% | 553,850 |
| 2011-07-29 | 2011-07-27 | 0.549 | 958,634 | -28,195 | 0.26% | 525,980 |
| 2011-07-28 | 2011-07-26 | 0.585 | 986,829 | -19,903 | 0.27% | 577,150 |
| 2011-07-27 | 2011-07-25 | 0.573 | 1,006,732 | -215,609 | 0.28% | 576,650 |
| 2011-07-26 | 2011-07-22 | 0.567 | 1,222,341 | -106,147 | 0.33% | 692,780 |
| 2011-07-25 | 2011-07-21 | 0.561 | 1,328,488 | +180,781 | 0.36% | 744,930 |
| 2011-07-22 | 2011-07-20 | 0.591 | 1,147,707 | +6,634 | 0.31% | 678,160 |
| 2011-07-19 | 2011-07-15 | 0.579 | 1,141,073 | -69,659 | 0.31% | 660,480 |
| 2011-07-18 | 2011-07-14 | 0.537 | 1,210,732 | +54,732 | 0.33% | 649,700 |
| 2011-07-15 | 2011-07-13 | 0.555 | 1,156,000 | +46,439 | 0.32% | 641,240 |
| 2011-07-13 | 2011-07-11 | 0.603 | 1,109,561 | -14,927 | 0.30% | 669,000 |
| 2011-07-11 | 2011-07-07 | 0.597 | 1,124,488 | -23,219 | 0.31% | 671,220 |
| 2011-07-08 | 2011-07-06 | 0.597 | 1,147,707 | -66,342 | 0.31% | 685,080 |
| 2011-07-06 | 2011-07-04 | 0.591 | 1,214,049 | -3,317 | 0.33% | 717,360 |
| 2011-07-05 | 2011-06-30 | 0.603 | 1,217,366 | -36,488 | 0.33% | 734,000 |
| 2011-06-30 | 2011-06-28 | 0.603 | 1,253,854 | -44,780 | 0.34% | 756,000 |
| 2011-06-29 | 2011-06-27 | 0.615 | 1,298,634 | -49,756 | 0.36% | 798,660 |
| 2011-06-28 | 2011-06-24 | 0.639 | 1,348,390 | +1,658 | 0.37% | 861,780 |
| 2011-06-27 | 2011-06-23 | 0.627 | 1,346,732 | -13,268 | 0.37% | 844,480 |
| 2011-06-23 | 2011-06-21 | 0.663 | 1,360,000 | -175,805 | 0.37% | 902,000 |
| 2011-06-22 | 2011-06-20 | 0.651 | 1,535,805 | -59,707 | 0.42% | 1,000,080 |
| 2011-06-21 | 2011-06-17 | 0.639 | 1,595,512 | -121,073 | 0.44% | 1,019,720 |
| 2011-06-20 | 2011-06-16 | 0.651 | 1,716,585 | -41,464 | 0.47% | 1,117,800 |
| 2011-06-17 | 2011-06-15 | 0.687 | 1,758,049 | +213,951 | 0.48% | 1,208,400 |
| 2011-06-14 | 2011-06-10 | 0.844 | 1,544,098 | +1,541,444 | 0.42% | 1,303,400 |
| 2011-06-13 | 2011-06-09 | 0.844 | 2,654 | +1,659 | 0.00% | 2,240 |
| 2011-06-09 | 2011-06-07 | 0.820 | 995 | -58,049 | 0.00% | 816 |
| 2011-06-08 | 2011-06-03 | 0.711 | 59,044 | -1,658 | 0.08% | 42,008 |
| 2011-06-07 | 2011-06-02 | 0.736 | 60,702 | -227,883 | 0.08% | 44,652 |
| 2011-05-23 | 2011-05-19 | 0.647 | 288,585 | +230,868 | 0.39% | 186,665 |
| 2011-05-20 | 2011-05-18 | 0.639 | 57,717 | -18,012 | 0.08% | 36,854 |
| 2011-05-19 | 2011-05-17 | 0.659 | 75,729 | +3,376 | 0.07% | 49,926 |
| 2011-05-18 | 2011-05-16 | 0.634 | 72,353 | -4,823 | 0.07% | 45,900 |
| 2011-05-17 | 2011-05-13 | 0.659 | 77,176 | +42,929 | 0.07% | 50,880 |
| 2011-05-16 | 2011-05-12 | 0.651 | 34,247 | -42,929 | 0.03% | 22,294 |
| 2011-05-13 | 2011-05-11 | 0.539 | 77,176 | +56,435 | 0.07% | 41,600 |
| 2011-05-12 | 2011-05-09 | 0.456 | 20,741 | -540,235 | 0.02% | 9,460 |
| 2011-05-11 | 2011-05-06 | 0.373 | 560,976 | +7,235 | 0.53% | 209,340 |
| 2011-05-09 | 2011-05-05 | 0.410 | 553,741 | -984,429 | 0.52% | 227,304 |
| 2011-05-06 | 2011-05-04 | 0.396 | 1,538,170 | +40,196 | 0.52% | 608,440 |
| 2011-05-05 | 2011-05-03 | 0.418 | 1,497,974 | +21,438 | 0.51% | 626,080 |
| 2011-04-27 | 2011-04-21 | 0.448 | 1,476,536 | -9,379 | 0.50% | 661,200 |
| 2011-04-26 | 2011-04-20 | 0.440 | 1,485,915 | -29,477 | 0.50% | 654,310 |
| 2011-04-20 | 2011-04-18 | 0.425 | 1,515,392 | +32,157 | 0.51% | 644,670 |
| 2011-04-12 | 2011-04-08 | 0.448 | 1,483,235 | -26,798 | 0.50% | 664,200 |
| 2011-04-11 | 2011-04-07 | 0.433 | 1,510,033 | +91,111 | 0.51% | 653,660 |
| 2011-04-08 | 2011-04-06 | 0.448 | 1,418,922 | +105,850 | 0.48% | 635,400 |
| 2011-04-07 | 2011-04-04 | 0.463 | 1,313,072 | +4,020 | 0.44% | 607,600 |
| 2011-04-06 | 2011-04-01 | 0.448 | 1,309,052 | +20,098 | 0.44% | 586,200 |
| 2011-04-04 | 2011-03-31 | 0.478 | 1,288,954 | -103,170 | 0.44% | 615,680 |
| 2011-04-01 | 2011-03-30 | 0.448 | 1,392,124 | +56,274 | 0.47% | 623,400 |
| 2011-03-31 | 2011-03-29 | 0.455 | 1,335,850 | +464,935 | 0.45% | 608,170 |
| 2011-03-30 | 2011-03-28 | 0.403 | 870,915 | -57,614 | 0.29% | 351,000 |
| 2011-03-29 | 2011-03-25 | 0.448 | 928,529 | +26,797 | 0.31% | 415,800 |
| 2011-03-28 | 2011-03-24 | 0.463 | 901,732 | +226,438 | 0.31% | 417,260 |
| 2011-03-25 | 2011-03-23 | 0.508 | 675,294 | -8,039 | 0.23% | 342,720 |
| 2011-03-24 | 2011-03-22 | 0.508 | 683,333 | -38,857 | 0.23% | 346,800 |
| 2011-03-23 | 2011-03-21 | 0.478 | 722,190 | +53,595 | 0.24% | 344,960 |
| 2011-03-21 | 2011-03-17 | 0.470 | 668,595 | +28,137 | 0.23% | 314,370 |
| 2011-03-15 | 2011-03-11 | 0.485 | 640,458 | -29,477 | 0.22% | 310,700 |
| 2011-03-11 | 2011-03-09 | 0.485 | 669,935 | +46,896 | 0.23% | 325,000 |
| 2011-03-10 | 2011-03-08 | 0.485 | 623,039 | -1,340 | 0.21% | 302,250 |
| 2011-03-09 | 2011-03-07 | 0.455 | 624,379 | +53,595 | 0.21% | 284,260 |
| 2011-03-08 | 2011-03-04 | 0.478 | 570,784 | +6,699 | 0.19% | 272,640 |
| 2011-03-07 | 2011-03-03 | 0.478 | 564,085 | -4,020 | 0.19% | 269,440 |
| 2011-03-04 | 2011-03-02 | 0.455 | 568,105 | +46,896 | 0.19% | 258,640 |
| 2011-03-03 | 2011-03-01 | 0.470 | 521,209 | -1,340 | 0.18% | 245,070 |
| 2011-02-28 | 2011-02-24 | 0.463 | 522,549 | -18,758 | 0.18% | 241,800 |
| 2011-02-25 | 2011-02-23 | 0.493 | 541,307 | +57,614 | 0.18% | 266,640 |
| 2011-02-23 | 2011-02-21 | 0.530 | 483,693 | +13,399 | 0.16% | 256,310 |
| 2011-02-15 | 2011-02-11 | 0.552 | 470,294 | +18,758 | 0.16% | 259,740 |
| 2011-02-14 | 2011-02-10 | 0.575 | 451,536 | -52,255 | 0.15% | 259,490 |
| 2011-02-08 | 2011-02-02 | 0.567 | 503,791 | +12,059 | 0.17% | 285,760 |
| 2011-01-25 | 2011-01-21 | 0.582 | 491,732 | -13,399 | 0.17% | 286,260 |
| 2011-01-11 | 2011-01-07 | 0.612 | 505,131 | -26,797 | 0.17% | 309,140 |
| 2011-01-04 | 2010-12-31 | 0.627 | 531,928 | +13,399 | 0.18% | 333,480 |
| 2010-12-30 | 2010-12-28 | 0.582 | 518,529 | +5,359 | 0.18% | 301,860 |
| 2010-12-29 | 2010-12-24 | 0.634 | 513,170 | -1,340 | 0.17% | 325,550 |
| 2010-12-23 | 2010-12-21 | 0.590 | 514,510 | +13,399 | 0.17% | 303,360 |
| 2010-12-22 | 2010-12-20 | 0.597 | 501,111 | -1,340 | 0.17% | 299,200 |
| 2010-12-21 | 2010-12-17 | 0.605 | 502,451 | +22,778 | 0.17% | 303,750 |
| 2010-12-20 | 2010-12-16 | 0.634 | 479,673 | +17,418 | 0.16% | 304,300 |
| 2010-12-17 | 2010-12-15 | 0.642 | 462,255 | -26,797 | 0.16% | 296,700 |
| 2010-12-09 | 2010-12-07 | 0.619 | 489,052 | +28,137 | 0.17% | 302,950 |
| 2010-12-08 | 2010-12-06 | 0.672 | 460,915 | -28,137 | 0.16% | 309,600 |
| 2010-12-03 | 2010-12-01 | 0.679 | 489,052 | -16,079 | 0.17% | 332,150 |
| 2010-12-01 | 2010-11-29 | 0.657 | 505,131 | -18,758 | 0.17% | 331,760 |
| 2010-11-30 | 2010-11-26 | 0.687 | 523,889 | -1,340 | 0.18% | 359,720 |
| 2010-11-26 | 2010-11-24 | 0.702 | 525,229 | +230,458 | 0.18% | 368,480 |
| 2010-11-25 | 2010-11-23 | 0.649 | 294,771 | -54,935 | 0.10% | 191,400 |
| 2010-11-24 | 2010-11-22 | 0.619 | 349,706 | -120,588 | 0.12% | 216,630 |
| 2010-11-19 | 2010-11-17 | 0.575 | 470,294 | +13,399 | 0.16% | 270,270 |
| 2010-11-08 | 2010-11-04 | 0.597 | 456,895 | -133,987 | 0.15% | 272,800 |
| 2010-11-05 | 2010-11-03 | 0.567 | 590,882 | +13,398 | 0.20% | 335,160 |
| 2010-11-03 | 2010-11-01 | 0.590 | 577,484 | +133,987 | 0.20% | 340,490 |
| 2010-11-01 | 2010-10-28 | 0.612 | 443,497 | -38,856 | 0.15% | 271,420 |
| 2010-10-29 | 2010-10-27 | 0.612 | 482,353 | +93,791 | 0.16% | 295,200 |
| 2010-10-27 | 2010-10-25 | 0.642 | 388,562 | +26,797 | 0.13% | 249,400 |
| 2010-10-26 | 2010-10-22 | 0.619 | 361,765 | +28,138 | 0.12% | 224,100 |
| 2010-10-25 | 2010-10-21 | 0.634 | 333,627 | -46,896 | 0.11% | 211,650 |
| 2010-10-22 | 2010-10-20 | 0.634 | 380,523 | +73,693 | 0.13% | 241,400 |
| 2010-10-21 | 2010-10-19 | 0.694 | 306,830 | +26,797 | 0.10% | 212,970 |
| 2010-10-20 | 2010-10-18 | 0.702 | 280,033 | -80,392 | 0.09% | 196,460 |
| 2010-10-19 | 2010-10-15 | 0.716 | 360,425 | +72,353 | 0.12% | 258,240 |
| 2010-10-18 | 2010-10-14 | 0.716 | 288,072 | -87,091 | 0.10% | 206,400 |
| 2010-10-15 | 2010-10-13 | 0.709 | 375,163 | -40,196 | 0.13% | 266,000 |
| 2010-10-14 | 2010-10-12 | 0.746 | 415,359 | -40,197 | 0.17% | 310,000 |
| 2010-10-13 | 2010-10-11 | 0.746 | 455,556 | +151,406 | 0.18% | 340,000 |
| 2010-10-12 | 2010-10-08 | 0.746 | 304,150 | +105,849 | 0.12% | 227,000 |
| 2010-10-11 | 2010-10-07 | 0.776 | 198,301 | +1,340 | 0.08% | 153,920 |
| 2010-10-08 | 2010-10-06 | 0.791 | 196,961 | +196,961 | 0.08% | 155,820 |
| 2010-10-05 | 2010-09-30 | 0.851 | 0 | -269,314 | ||
| 2010-09-30 | 2010-09-28 | 0.716 | 269,314 | +2,680 | 0.11% | 192,960 |
| 2010-09-20 | 2010-09-16 | 0.791 | 266,634 | +41,536 | 0.11% | 210,940 |
| 2010-09-09 | 2010-09-07 | 0.851 | 225,098 | -33,497 | 0.09% | 191,520 |
| 2010-09-08 | 2010-09-06 | 0.761 | 258,595 | +49,575 | 0.10% | 196,860 |
| 2010-09-07 | 2010-09-03 | 0.866 | 209,020 | +5,360 | 0.08% | 180,960 |
| 2010-09-01 | 2010-08-30 | 0.896 | 203,660 | +203,660 | 0.08% | 182,400 |
| 2010-07-13 | 2010-07-09 | 1.746 | 0 | -33,497 | ||
| 2010-07-12 | 2010-07-08 | 1.448 | 33,497 | +32,157 | 0.01% | 48,500 |
| 2010-07-09 | 2010-07-07 | 1.433 | 1,340 | -12,059 | 0.00% | 1,920 |
| 2010-07-08 | 2010-07-06 | 1.403 | 13,399 | +13,399 | 0.01% | 18,800 |
| 2010-06-23 | 2010-06-21 | 1.239 | 0 | -31,710 | ||
| 2010-06-18 | 2010-06-15 | 1.224 | 31,710 | +31,710 | 0.01% | 38,813 |
| 2010-06-01 | 2010-05-28 | 1.314 | 0 | -128,627 | ||
| 2010-05-31 | 2010-05-27 | 1.164 | 128,627 | +128,627 | 0.05% | 149,759 |
| 2010-05-28 | 2010-05-26 | 1.194 | 0 | -18,758 | ||
| 2010-05-27 | 2010-05-25 | 1.224 | 18,758 | +18,758 | 0.01% | 22,960 |
| 2010-05-26 | 2010-05-24 | 1.254 | 0 | -92,451 | ||
| 2010-05-25 | 2010-05-20 | 1.134 | 92,451 | +50,915 | 0.04% | 104,880 |
| 2010-05-24 | 2010-05-19 | 1.343 | 41,536 | +41,536 | 0.02% | 55,800 |
| 2010-05-12 | 2010-05-10 | 1.940 | 0 | -1,340 | ||
| 2010-05-11 | 2010-05-07 | 1.940 | 1,340 | +1,340 | 0.00% | 2,600 |
| 2010-05-10 | 2010-05-06 | 1.985 | 0 | -13,399 | ||
| 2010-05-07 | 2010-05-05 | 1.970 | 13,399 | +13,399 | 0.01% | 26,401 |
| 2010-03-16 | 2010-03-12 | 1.926 | 0 | -16,748 | ||
| 2010-03-15 | 2010-03-11 | 1.896 | 16,748 | +16,748 | 0.01% | 31,749 |
| 2010-03-10 | 2010-03-08 | 1.970 | 0 | -23,448 | ||
| 2010-03-09 | 2010-03-05 | 1.836 | 23,448 | +23,448 | 0.01% | 43,051 |
| 2010-03-01 | 2010-02-25 | 1.866 | 0 | -13,399 | ||
| 2010-02-26 | 2010-02-24 | 1.582 | 13,399 | +6,700 | 0.01% | 21,200 |
| 2010-02-18 | 2010-02-12 | 1.508 | 6,699 | +6,699 | 0.00% | 10,099 |
| 2010-01-29 | 2010-01-27 | 1.776 | 0 | -33,497 | ||
| 2010-01-28 | 2010-01-26 | 1.896 | 33,497 | +33,497 | 0.01% | 63,501 |
| 2010-01-27 | 2010-01-25 | 1.746 | 0 | -13,399 | ||
| 2010-01-26 | 2010-01-22 | 1.672 | 13,399 | -13,398 | 0.01% | 22,401 |
| 2010-01-25 | 2010-01-21 | 1.687 | 26,797 | -20,098 | 0.01% | 45,199 |
| 2010-01-22 | 2010-01-20 | 1.314 | 46,895 | +26,797 | 0.02% | 61,599 |
| 2010-01-21 | 2010-01-19 | 1.284 | 20,098 | +13,399 | 0.01% | 25,800 |
| 2010-01-19 | 2010-01-15 | 1.537 | 6,699 | +6,699 | 0.00% | 10,299 |
| 2010-01-12 | 2010-01-08 | 0.896 | 0 | -6,699 | ||
| 2010-01-08 | 2010-01-06 | 0.739 | 6,699 | -30,147 | 0.00% | 4,950 |
| 2010-01-07 | 2010-01-05 | 0.590 | 36,846 | +3,349 | 0.02% | 21,725 |
| 2009-12-28 | 2009-12-22 | 0.515 | 33,497 | -66,993 | 0.01% | 17,250 |
| 2009-12-15 | 2009-12-11 | 0.508 | 100,490 | +100,490 | 0.04% | 51,000 |
| 2009-12-14 | 2009-12-10 | 0.493 | 0 | -549,346 | ||
| 2009-12-01 | 2009-11-27 | 0.508 | 549,346 | +439,477 | 0.23% | 278,800 |
| 2009-11-27 | 2009-11-25 | 0.552 | 109,869 | +13,398 | 0.05% | 60,680 |
| 2009-11-25 | 2009-11-23 | 0.560 | 96,471 | -56,274 | 0.08% | 54,000 |
| 2009-11-24 | 2009-11-20 | 0.522 | 152,745 | -192,941 | 0.13% | 79,800 |
| 2009-11-23 | 2009-11-19 | 0.530 | 345,686 | +13,398 | 0.29% | 183,180 |
| 2009-11-20 | 2009-11-18 | 0.530 | 332,288 | -5,359 | 0.28% | 176,080 |
| 2009-11-13 | 2009-11-11 | 0.515 | 337,647 | +107,189 | 0.28% | 173,880 |
| 2009-11-12 | 2009-11-10 | 0.522 | 230,458 | +26,798 | 0.19% | 120,400 |
| 2009-11-09 | 2009-11-05 | 0.522 | 203,660 | +2,680 | 0.17% | 106,400 |
| 2009-11-06 | 2009-11-04 | 0.545 | 200,980 | +22,777 | 0.17% | 109,500 |
| 2009-11-05 | 2009-11-03 | 0.522 | 178,203 | +9,379 | 0.15% | 93,100 |
| 2009-11-04 | 2009-11-02 | 0.515 | 168,824 | +107,190 | 0.14% | 86,940 |
| 2009-11-02 | 2009-10-29 | 0.522 | 61,634 | +61,634 | 0.05% | 32,200 |
| 2009-08-10 | 2009-08-06 | 0.774 | 0 | -55,797 | ||
| 2009-08-06 | 2009-08-04 | 0.609 | 55,797 | -99,040 | 0.04% | 34,000 |
| 2009-08-04 | 2009-07-31 | 0.624 | 154,837 | +27,898 | 0.12% | 96,570 |
| 2009-08-03 | 2009-07-30 | 0.652 | 126,939 | +126,939 | 0.10% | 82,810 |
| 2009-07-21 | 2009-07-17 | 0.674 | 0 | -33,478 | ||
| 2009-07-20 | 2009-07-16 | 0.638 | 33,478 | -13,950 | 0.04% | 21,360 |
| 2009-07-09 | 2009-07-07 | 0.674 | 47,428 | -39,058 | 0.06% | 31,960 |
| 2009-07-07 | 2009-07-03 | 0.660 | 86,486 | -27,898 | 0.10% | 57,040 |
| 2009-07-06 | 2009-07-02 | 0.660 | 114,384 | -55,798 | 0.14% | 75,440 |
| 2009-07-03 | 2009-06-30 | 0.660 | 170,182 | -83,696 | 0.20% | 112,240 |
| 2009-06-29 | 2009-06-25 | 0.726 | 253,878 | +41,848 | 0.30% | 184,427 |
| 2009-06-26 | 2009-06-24 | 0.681 | 212,030 | -53,705 | 0.25% | 144,324 |
| 2009-06-25 | 2009-06-23 | 0.709 | 265,735 | -10,489 | 0.25% | 188,480 |
| 2009-06-24 | 2009-06-22 | 0.761 | 276,224 | -36,713 | 0.26% | 210,140 |
| 2009-06-23 | 2009-06-19 | 0.669 | 312,937 | +34,965 | 0.30% | 209,430 |
| 2009-06-16 | 2009-06-12 | 0.686 | 277,972 | +122,377 | 0.27% | 190,800 |
| 2009-06-15 | 2009-06-11 | 0.761 | 155,595 | +138,112 | 0.15% | 118,370 |
| 2009-06-09 | 2009-06-05 | 0.726 | 17,483 | -57,692 | 0.02% | 12,700 |
| 2009-06-08 | 2009-06-04 | 0.721 | 75,175 | -12,238 | 0.07% | 54,180 |
| 2009-06-05 | 2009-06-03 | 0.732 | 87,413 | +57,693 | 0.08% | 64,000 |
| 2009-06-04 | 2009-06-02 | 0.715 | 29,720 | +12,237 | 0.03% | 21,250 |
| 2009-06-01 | 2009-05-27 | 0.664 | 17,483 | -52,447 | 0.02% | 11,600 |
| 2009-05-25 | 2009-05-21 | 0.641 | 69,930 | -34,965 | 0.07% | 44,800 |
| 2009-05-19 | 2009-05-15 | 0.543 | 104,895 | -73,427 | 0.10% | 57,000 |
| 2009-05-18 | 2009-05-14 | 0.469 | 178,322 | +69,930 | 0.17% | 83,640 |
| 2009-05-14 | 2009-05-12 | 0.486 | 108,392 | +3,497 | 0.10% | 52,700 |
| 2009-05-12 | 2009-05-08 | 0.555 | 104,895 | -45,455 | 0.10% | 58,200 |
| 2009-04-30 | 2009-04-28 | 0.389 | 150,350 | +19,231 | 0.14% | 58,480 |
| 2009-04-27 | 2009-04-23 | 0.458 | 131,119 | -92,658 | 0.13% | 60,000 |
| 2009-04-24 | 2009-04-22 | 0.389 | 223,777 | +82,168 | 0.21% | 87,040 |
| 2009-04-17 | 2009-04-15 | 0.458 | 141,609 | +5,245 | 0.14% | 64,800 |
| 2009-04-15 | 2009-04-09 | 0.463 | 136,364 | -62,937 | 0.13% | 63,180 |
| 2009-04-08 | 2009-04-06 | 0.400 | 199,301 | +61,189 | 0.19% | 79,800 |
| 2009-04-07 | 2009-04-03 | 0.400 | 138,112 | -29,720 | 0.13% | 55,300 |
| 2009-04-06 | 2009-04-02 | 0.366 | 167,832 | +26,223 | 0.16% | 61,440 |
| 2009-03-09 | 2009-03-05 | 0.360 | 141,609 | +3,497 | 0.14% | 51,030 |
| 2009-02-05 | 2009-02-03 | 0.515 | 138,112 | +34,965 | 0.13% | 71,100 |
| 2009-01-23 | 2009-01-21 | 0.629 | 103,147 | -19,231 | 0.10% | 64,900 |
| 2009-01-22 | 2009-01-20 | 0.629 | 122,378 | -3,496 | 0.12% | 77,000 |
| 2009-01-19 | 2009-01-15 | 0.801 | 125,874 | +15,734 | 0.12% | 100,800 |
| 2009-01-13 | 2009-01-09 | 0.744 | 110,140 | -5,245 | 0.11% | 81,900 |
| 2008-12-23 | 2008-12-19 | 0.761 | 115,385 | -10,489 | 0.11% | 87,780 |
| 2008-12-22 | 2008-12-18 | 0.681 | 125,874 | -1,749 | 0.12% | 85,680 |
| 2008-11-04 | 2008-10-31 | 0.458 | 127,623 | -87,412 | 0.12% | 58,400 |
| 2008-10-31 | 2008-10-29 | 0.429 | 215,035 | -26,224 | 0.21% | 92,250 |
| 2008-10-28 | 2008-10-24 | 0.400 | 241,259 | +26,224 | 0.23% | 96,600 |
| 2008-10-20 | 2008-10-16 | 0.515 | 215,035 | -1,749 | 0.21% | 110,700 |
| 2008-10-17 | 2008-10-15 | 0.515 | 216,784 | +20,980 | 0.21% | 111,600 |
| 2008-10-14 | 2008-10-10 | 0.498 | 195,804 | +34,965 | 0.19% | 97,440 |
| 2008-10-02 | 2008-09-29 | 0.601 | 160,839 | +64,685 | 0.15% | 96,600 |
| 2008-09-29 | 2008-09-25 | 0.887 | 96,154 | +26,224 | 0.09% | 85,250 |
| 2008-09-26 | 2008-09-24 | 0.972 | 69,930 | -6,993 | 0.07% | 68,000 |
| 2008-09-24 | 2008-09-22 | 1.144 | 76,923 | -26,224 | 0.07% | 88,000 |
| 2008-09-12 | 2008-09-10 | 0.841 | 103,147 | -1,748 | 0.10% | 86,730 |
| 2008-09-11 | 2008-09-09 | 0.835 | 104,895 | +1,748 | 0.10% | 87,600 |
| 2008-09-10 | 2008-09-08 | 0.904 | 103,147 | -8,741 | 0.10% | 93,220 |
| 2008-09-09 | 2008-09-05 | 0.864 | 111,888 | -5,245 | 0.11% | 96,640 |
| 2008-09-08 | 2008-09-04 | 0.841 | 117,133 | -8,741 | 0.11% | 98,490 |
| 2008-09-05 | 2008-09-03 | 0.852 | 125,874 | +15,734 | 0.12% | 107,280 |
| 2008-09-03 | 2008-09-01 | 1.001 | 110,140 | -29,720 | 0.11% | 110,250 |
| 2008-09-02 | 2008-08-29 | 1.024 | 139,860 | -22,728 | 0.13% | 143,200 |
| 2008-08-27 | 2008-08-25 | 0.915 | 162,588 | +52,448 | 0.16% | 148,800 |
| 2008-08-26 | 2008-08-21 | 1.070 | 110,140 | -10,490 | 0.11% | 117,810 |
| 2008-08-25 | 2008-08-20 | 0.961 | 120,630 | +17,483 | 0.12% | 115,920 |
| 2008-08-18 | 2008-08-14 | 1.138 | 103,147 | -1,748 | 0.10% | 117,410 |
| 2008-08-14 | 2008-08-12 | 1.127 | 104,895 | -10,490 | 0.10% | 118,200 |
| 2008-08-12 | 2008-08-08 | 1.201 | 115,385 | -1,748 | 0.11% | 138,600 |
| 2008-08-11 | 2008-08-07 | 1.144 | 117,133 | +26,224 | 0.11% | 134,000 |
| 2008-08-08 | 2008-08-05 | 1.184 | 90,909 | -8,741 | 0.09% | 107,640 |
| 2008-07-31 | 2008-07-29 | 1.218 | 99,650 | +59,440 | 0.10% | 121,409 |
| 2008-07-30 | 2008-07-28 | 1.287 | 40,210 | -3,496 | 0.04% | 51,750 |
| 2008-07-29 | 2008-07-25 | 1.258 | 43,706 | -29,721 | 0.04% | 55,000 |
| 2008-07-28 | 2008-07-24 | 1.190 | 73,427 | +27,972 | 0.07% | 87,360 |
| 2008-07-24 | 2008-07-22 | 1.287 | 45,455 | +10,490 | 0.04% | 58,501 |
| 2008-07-22 | 2008-07-18 | 1.276 | 34,965 | -12,238 | 0.03% | 44,600 |
| 2008-07-18 | 2008-07-16 | 1.247 | 47,203 | +47,203 | 0.05% | 58,860 |
| 2008-07-11 | 2008-07-09 | 1.333 | 0 | -40,210 | ||
| 2008-07-10 | 2008-07-08 | 1.361 | 40,210 | +17,483 | 0.04% | 54,740 |
| 2008-07-09 | 2008-07-07 | 1.344 | 22,727 | -31,469 | 0.02% | 30,550 |
| 2008-07-08 | 2008-07-04 | 1.321 | 54,196 | +34,965 | 0.05% | 71,610 |
| 2008-07-04 | 2008-07-02 | 1.321 | 19,231 | +19,231 | 0.02% | 25,410 |
| 2008-07-02 | 2008-06-27 | 1.459 | 0 | -8,741 | ||
| 2008-06-30 | 2008-06-26 | 1.430 | 8,741 | +8,741 | 0.01% | 12,500 |
| 2008-06-24 | 2008-06-20 | 1.516 | 0 | -22,727 | ||
| 2008-06-23 | 2008-06-19 | 1.413 | 22,727 | -8,742 | 0.02% | 32,110 |
| 2008-06-19 | 2008-06-17 | 1.344 | 31,469 | +17,483 | 0.03% | 42,301 |
| 2008-06-18 | 2008-06-16 | 1.401 | 13,986 | -3,497 | 0.01% | 19,600 |
| 2008-06-16 | 2008-06-12 | 1.419 | 17,483 | -31,468 | 0.02% | 24,801 |
| 2008-06-13 | 2008-06-11 | 1.356 | 48,951 | +8,741 | 0.05% | 66,360 |
| 2008-06-12 | 2008-06-10 | 1.401 | 40,210 | -3,496 | 0.04% | 56,350 |
| 2008-06-11 | 2008-06-06 | 1.396 | 43,706 | -5,245 | 0.04% | 61,000 |
| 2008-06-10 | 2008-06-05 | 1.401 | 48,951 | +26,224 | 0.05% | 68,600 |
| 2008-06-06 | 2008-06-04 | 1.419 | 22,727 | -10,490 | 0.02% | 32,240 |
| 2008-06-02 | 2008-05-29 | 1.459 | 33,217 | -6,993 | 0.03% | 48,450 |
| 2008-05-30 | 2008-05-28 | 1.487 | 40,210 | -8,741 | 0.04% | 59,800 |
| 2008-05-23 | 2008-05-21 | 1.516 | 48,951 | +43,706 | 0.05% | 74,200 |
| 2008-05-14 | 2008-05-09 | 1.716 | 5,245 | +5,245 | 0.01% | 9,000 |
| 2008-05-09 | 2008-05-07 | 1.773 | 0 | -3,497 | ||
| 2008-05-05 | 2008-04-30 | 1.773 | 3,497 | -5,244 | 0.00% | 6,201 |
| 2008-04-29 | 2008-04-25 | 1.745 | 8,741 | +8,741 | 0.01% | 15,250 |
| 2008-04-24 | 2008-04-22 | 1.945 | 0 | -22,727 | ||
| 2008-04-23 | 2008-04-21 | 1.888 | 22,727 | +3,496 | 0.02% | 42,899 |
| 2008-04-21 | 2008-04-17 | 2.002 | 19,231 | -1,748 | 0.02% | 38,500 |
| 2008-04-18 | 2008-04-16 | 1.945 | 20,979 | +20,979 | 0.02% | 40,800 |
| 2008-04-10 | 2008-04-08 | 1.830 | 0 | -20,979 | ||
| 2008-04-09 | 2008-04-07 | 1.716 | 20,979 | -1,748 | 0.02% | 36,000 |
| 2008-04-07 | 2008-04-02 | 1.602 | 22,727 | -8,742 | 0.02% | 36,400 |
| 2008-04-03 | 2008-04-01 | 1.573 | 31,469 | +6,993 | 0.03% | 49,501 |
| 2008-04-02 | 2008-03-31 | 1.630 | 24,476 | -27,972 | 0.02% | 39,901 |
| 2008-04-01 | 2008-03-28 | 1.630 | 52,448 | -1,748 | 0.05% | 85,501 |
| 2008-03-27 | 2008-03-25 | 1.602 | 54,196 | -8,741 | 0.05% | 86,800 |
| 2008-03-26 | 2008-03-20 | 1.573 | 62,937 | -8,741 | 0.06% | 99,000 |
| 2008-03-25 | 2008-03-19 | 1.544 | 71,678 | -3,497 | 0.07% | 110,699 |
| 2008-03-19 | 2008-03-17 | 1.630 | 75,175 | +26,224 | 0.07% | 122,550 |
| 2008-03-18 | 2008-03-14 | 1.802 | 48,951 | -3,497 | 0.05% | 88,200 |
| 2008-03-14 | 2008-03-12 | 1.716 | 52,448 | +5,245 | 0.05% | 90,001 |
| 2008-03-12 | 2008-03-10 | 1.802 | 47,203 | +13,986 | 0.05% | 85,050 |
| 2008-03-10 | 2008-03-06 | 1.916 | 33,217 | +6,993 | 0.03% | 63,650 |
| 2008-03-07 | 2008-03-05 | 1.916 | 26,224 | +26,224 | 0.03% | 50,250 |
| 2008-02-27 | 2008-02-25 | 2.116 | 0 | -1,748 | ||
| 2008-02-26 | 2008-02-22 | 2.174 | 1,748 | +1,748 | 0.00% | 3,799 |
| 2008-01-30 | 2008-01-28 | 1.830 | 0 | -17,483 | ||
| 2008-01-29 | 2008-01-25 | 1.888 | 17,483 | -10,489 | 0.02% | 33,001 |
| 2008-01-28 | 2008-01-24 | 1.745 | 27,972 | +10,489 | 0.03% | 48,800 |
| 2008-01-25 | 2008-01-23 | 1.716 | 17,483 | +5,245 | 0.02% | 30,001 |
| 2008-01-24 | 2008-01-22 | 1.773 | 12,238 | +12,238 | 0.01% | 21,700 |
| 2008-01-21 | 2008-01-17 | 2.116 | 0 | -6,993 | ||
| 2008-01-18 | 2008-01-16 | 1.916 | 6,993 | -10,490 | 0.01% | 13,400 |
| 2008-01-17 | 2008-01-15 | 2.088 | 17,483 | -5,244 | 0.02% | 36,501 |
| 2008-01-15 | 2008-01-11 | 2.174 | 22,727 | +3,496 | 0.02% | 49,399 |
| 2008-01-14 | 2008-01-10 | 2.231 | 19,231 | +5,245 | 0.02% | 42,900 |
| 2008-01-11 | 2008-01-09 | 2.288 | 13,986 | -34,965 | 0.01% | 32,000 |
| 2008-01-10 | 2008-01-08 | 2.345 | 48,951 | +6,993 | 0.05% | 114,800 |
| 2008-01-04 | 2008-01-02 | 2.431 | 41,958 | +20,979 | 0.04% | 102,000 |
| 2007-12-28 | 2007-12-24 | 2.917 | 20,979 | -5,245 | 0.02% | 61,200 |
| 2007-12-27 | 2007-12-20 | 2.860 | 26,224 | -8,741 | 0.03% | 75,001 |
| 2007-12-13 | 2007-12-11 | 3.032 | 34,965 | +17,482 | 0.03% | 106,000 |
| 2007-12-12 | 2007-12-10 | 3.318 | 17,483 | -8,741 | 0.02% | 58,002 |
| 2007-12-11 | 2007-12-07 | 3.375 | 26,224 | +26,224 | 0.03% | 88,501 |
| 2007-11-29 | 2007-11-27 | 3.432 | 0 | -8,741 | ||
| 2007-11-26 | 2007-11-22 | 3.203 | 8,741 | +8,741 | 0.01% | 27,999 |
| 2007-06-26 | 2007-06-22 | 4.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy