History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-10-13 | 2025-10-09 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-10-10 | 2025-10-08 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-10-09 | 2025-10-06 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-10-08 | 2025-10-03 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-10-06 | 2025-10-02 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2025-10-03 | 2025-09-30 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-10-02 | 2025-09-29 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-09-30 | 2025-09-26 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-09-29 | 2025-09-25 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-09-26 | 2025-09-24 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-25 | 2025-09-23 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-24 | 2025-09-22 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-23 | 2025-09-19 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-09-22 | 2025-09-18 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-09-19 | 2025-09-17 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-09-18 | 2025-09-16 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-09-17 | 2025-09-15 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-09-16 | 2025-09-12 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-09-15 | 2025-09-11 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-09-12 | 2025-09-10 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-09-11 | 2025-09-09 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-09-10 | 2025-09-08 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-09-09 | 2025-09-05 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-09-08 | 2025-09-04 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-09-05 | 2025-09-03 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-09-04 | 2025-09-02 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-09-03 | 2025-09-01 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-09-02 | 2025-08-29 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-09-01 | 2025-08-28 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-29 | 2025-08-27 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-28 | 2025-08-26 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-27 | 2025-08-25 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-26 | 2025-08-22 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-25 | 2025-08-21 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-22 | 2025-08-20 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-21 | 2025-08-19 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-20 | 2025-08-18 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-19 | 2025-08-15 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-18 | 2025-08-14 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-15 | 2025-08-13 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-14 | 2025-08-12 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-13 | 2025-08-11 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-12 | 2025-08-08 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-08-11 | 2025-08-07 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-08 | 2025-08-06 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-07 | 2025-08-05 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-06 | 2025-08-04 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-05 | 2025-08-01 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-04 | 2025-07-31 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-01 | 2025-07-30 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-31 | 2025-07-29 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-07-30 | 2025-07-28 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-07-29 | 2025-07-25 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-07-28 | 2025-07-24 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-07-25 | 2025-07-23 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-07-24 | 2025-07-22 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-07-23 | 2025-07-21 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-07-22 | 2025-07-18 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-07-21 | 2025-07-17 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-07-18 | 2025-07-16 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-07-17 | 2025-07-15 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-07-16 | 2025-07-14 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2025-07-15 | 2025-07-11 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2025-07-14 | 2025-07-10 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2025-07-11 | 2025-07-09 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-07-10 | 2025-07-08 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-07-09 | 2025-07-07 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-07-08 | 2025-07-04 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-07-07 | 2025-07-03 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-07-04 | 2025-07-02 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-07-03 | 2025-06-30 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-07-02 | 2025-06-27 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-30 | 2025-06-26 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-27 | 2025-06-25 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-26 | 2025-06-24 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-25 | 2025-06-23 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-24 | 2025-06-20 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-23 | 2025-06-19 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-20 | 2025-06-18 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-19 | 2025-06-17 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-18 | 2025-06-16 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-17 | 2025-06-13 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-16 | 2025-06-12 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-13 | 2025-06-11 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-12 | 2025-06-10 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-11 | 2025-06-09 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-10 | 2025-06-06 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-09 | 2025-06-05 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-06 | 2025-06-04 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-05 | 2025-06-03 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-04 | 2025-06-02 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-03 | 2025-05-30 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-06-02 | 2025-05-29 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-30 | 2025-05-28 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-29 | 2025-05-27 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-28 | 2025-05-26 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-27 | 2025-05-23 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-26 | 2025-05-22 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-23 | 2025-05-21 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-22 | 2025-05-20 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-21 | 2025-05-19 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-20 | 2025-05-16 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-19 | 2025-05-15 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-16 | 2025-05-14 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-15 | 2025-05-13 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-14 | 2025-05-12 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-13 | 2025-05-09 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-05-12 | 2025-05-08 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-05-09 | 2025-05-07 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-05-08 | 2025-05-06 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-05-07 | 2025-05-02 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-05-06 | 2025-04-30 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-05-02 | 2025-04-29 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-04-30 | 2025-04-28 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-04-29 | 2025-04-25 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-04-28 | 2025-04-24 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-04-25 | 2025-04-23 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-04-24 | 2025-04-22 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-04-23 | 2025-04-17 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-04-22 | 2025-04-16 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-04-17 | 2025-04-15 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-04-16 | 2025-04-14 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-04-15 | 2025-04-11 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-04-14 | 2025-04-10 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-04-11 | 2025-04-09 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-04-10 | 2025-04-08 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-04-09 | 2025-04-07 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-04-08 | 2025-04-03 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-04-07 | 2025-04-02 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-04-03 | 2025-04-01 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-04-02 | 2025-03-31 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-04-01 | 2025-03-28 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-31 | 2025-03-27 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-28 | 2025-03-26 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-27 | 2025-03-25 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-26 | 2025-03-24 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-25 | 2025-03-21 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-24 | 2025-03-20 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-21 | 2025-03-19 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-03-20 | 2025-03-18 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-03-19 | 2025-03-17 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-03-18 | 2025-03-14 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-03-17 | 2025-03-13 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-14 | 2025-03-12 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-13 | 2025-03-11 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-12 | 2025-03-10 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-11 | 2025-03-07 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-10 | 2025-03-06 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-07 | 2025-03-05 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-06 | 2025-03-04 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-03-05 | 2025-03-03 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-03-04 | 2025-02-28 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-03-03 | 2025-02-27 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-02-28 | 2025-02-26 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-02-27 | 2025-02-25 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-02-26 | 2025-02-24 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-02-25 | 2025-02-21 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-02-24 | 2025-02-20 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-02-21 | 2025-02-19 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-02-20 | 2025-02-18 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-02-19 | 2025-02-17 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-02-18 | 2025-02-14 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-02-17 | 2025-02-13 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-02-14 | 2025-02-12 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-02-12 | 2025-02-10 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-02-11 | 2025-02-07 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-02-10 | 2025-02-06 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-02-07 | 2025-02-05 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2025-02-06 | 2025-02-04 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-02-05 | 2025-02-03 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-02-04 | 2025-01-28 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-02-03 | 2025-01-24 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-01-27 | 2025-01-23 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-01-24 | 2025-01-22 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-01-23 | 2025-01-21 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-01-22 | 2025-01-20 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-01-21 | 2025-01-17 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-01-20 | 2025-01-16 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-01-17 | 2025-01-15 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-01-16 | 2025-01-14 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-01-15 | 2025-01-13 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2025-01-14 | 2025-01-10 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-01-13 | 2025-01-09 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-01-10 | 2025-01-08 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-01-09 | 2025-01-07 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-01-08 | 2025-01-06 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-01-07 | 2025-01-03 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-01-06 | 2025-01-02 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-01-03 | 2024-12-31 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-01-02 | 2024-12-27 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2024-12-30 | 2024-12-24 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2024-12-27 | 2024-12-20 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2024-12-23 | 2024-12-19 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2024-12-20 | 2024-12-18 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2024-12-19 | 2024-12-17 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2024-12-18 | 2024-12-16 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2024-12-17 | 2024-12-13 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2024-12-16 | 2024-12-12 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2024-12-13 | 2024-12-11 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2024-12-12 | 2024-12-10 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2024-12-11 | 2024-12-09 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-12-10 | 2024-12-06 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-12-04 | 2024-12-02 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-12-03 | 2024-11-29 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-12-02 | 2024-11-28 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-11-29 | 2024-11-27 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-11-28 | 2024-11-26 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-11-27 | 2024-11-25 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-26 | 2024-11-22 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-25 | 2024-11-21 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-20 | 2024-11-18 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-18 | 2024-11-14 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-15 | 2024-11-13 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-14 | 2024-11-12 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-13 | 2024-11-11 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-11-12 | 2024-11-08 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-11-11 | 2024-11-07 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-11-08 | 2024-11-06 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-11-07 | 2024-11-05 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-11-06 | 2024-11-04 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-11-05 | 2024-11-01 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-11-04 | 2024-10-31 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-11-01 | 2024-10-30 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-10-31 | 2024-10-29 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-10-30 | 2024-10-28 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-10-29 | 2024-10-25 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-10-28 | 2024-10-24 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2024-10-25 | 2024-10-23 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2024-10-24 | 2024-10-22 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-10-23 | 2024-10-21 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-10-22 | 2024-10-18 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-10-18 | 2024-10-16 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-10-17 | 2024-10-15 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-10-10 | 2024-10-08 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-10-03 | 2024-09-30 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-10-02 | 2024-09-27 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-09-27 | 2024-09-25 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-09-26 | 2024-09-24 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-09-25 | 2024-09-23 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-09-24 | 2024-09-20 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-09-23 | 2024-09-19 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-09-20 | 2024-09-17 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-09-19 | 2024-09-16 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-09-17 | 2024-09-13 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-09-16 | 2024-09-12 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-09-13 | 2024-09-11 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-09-12 | 2024-09-10 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-09-11 | 2024-09-09 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-09-10 | 2024-09-05 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-09-09 | 2024-09-04 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-09-05 | 2024-09-03 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-09-04 | 2024-09-02 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-09-03 | 2024-08-30 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-09-02 | 2024-08-29 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-08-30 | 2024-08-28 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-08-29 | 2024-08-27 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-08-28 | 2024-08-26 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-08-27 | 2024-08-23 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-08-26 | 2024-08-22 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-08-23 | 2024-08-21 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-08-22 | 2024-08-20 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-08-21 | 2024-08-19 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-08-20 | 2024-08-16 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-08-19 | 2024-08-15 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-08-16 | 2024-08-14 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-08-15 | 2024-08-13 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-08-14 | 2024-08-12 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-08-13 | 2024-08-09 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-08-12 | 2024-08-08 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-08-09 | 2024-08-07 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-08-08 | 2024-08-06 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-08-07 | 2024-08-05 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-08-06 | 2024-08-02 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-08-05 | 2024-08-01 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-08-02 | 2024-07-31 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-08-01 | 2024-07-30 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-07-31 | 2024-07-29 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-07-30 | 2024-07-26 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-07-29 | 2024-07-25 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-07-26 | 2024-07-24 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-07-25 | 2024-07-23 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-07-24 | 2024-07-22 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-07-23 | 2024-07-19 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2024-07-22 | 2024-07-18 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-07-19 | 2024-07-17 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-07-18 | 2024-07-16 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-07-17 | 2024-07-15 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-07-16 | 2024-07-12 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-07-15 | 2024-07-11 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-07-12 | 2024-07-10 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-07-11 | 2024-07-09 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-07-10 | 2024-07-08 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-07-09 | 2024-07-05 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-07-08 | 2024-07-04 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-07-05 | 2024-07-03 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-07-04 | 2024-07-02 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-07-03 | 2024-06-28 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-07-02 | 2024-06-27 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-06-28 | 2024-06-26 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-06-27 | 2024-06-25 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-06-26 | 2024-06-24 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-06-25 | 2024-06-21 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-06-24 | 2024-06-20 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-06-21 | 2024-06-19 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-06-20 | 2024-06-18 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-06-19 | 2024-06-17 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-06-18 | 2024-06-14 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2024-06-17 | 2024-06-13 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-06-14 | 2024-06-12 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-06-13 | 2024-06-11 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-06-12 | 2024-06-07 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-06-11 | 2024-06-06 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-06-07 | 2024-06-05 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-06-06 | 2024-06-04 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-06-05 | 2024-06-03 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-06-04 | 2024-05-31 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-06-03 | 2024-05-30 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-05-31 | 2024-05-29 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-05-30 | 2024-05-28 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-05-29 | 2024-05-27 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-05-28 | 2024-05-24 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-05-27 | 2024-05-23 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-05-24 | 2024-05-22 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-05-23 | 2024-05-21 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-05-22 | 2024-05-20 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-05-21 | 2024-05-17 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-05-20 | 2024-05-16 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-05-17 | 2024-05-14 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-05-16 | 2024-05-13 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-05-14 | 2024-05-10 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-05-13 | 2024-05-09 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-05-10 | 2024-05-08 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-05-09 | 2024-05-07 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-05-08 | 2024-05-06 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-05-07 | 2024-05-03 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-05-06 | 2024-05-02 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-05-03 | 2024-04-30 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-05-02 | 2024-04-29 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-04-30 | 2024-04-26 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-04-29 | 2024-04-25 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-04-26 | 2024-04-24 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2024-04-25 | 2024-04-23 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-24 | 2024-04-22 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-23 | 2024-04-19 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-22 | 2024-04-18 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-19 | 2024-04-17 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-18 | 2024-04-16 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-17 | 2024-04-15 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-16 | 2024-04-12 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-15 | 2024-04-11 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-12 | 2024-04-10 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-11 | 2024-04-09 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-10 | 2024-04-08 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-09 | 2024-04-05 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-04-08 | 2024-04-03 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-04-05 | 2024-04-02 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-04-03 | 2024-03-28 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-04-02 | 2024-03-27 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-03-28 | 2024-03-26 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-03-27 | 2024-03-25 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-03-26 | 2024-03-22 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-03-25 | 2024-03-21 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-03-22 | 2024-03-20 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-03-21 | 2024-03-19 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-03-20 | 2024-03-18 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-03-19 | 2024-03-15 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-03-18 | 2024-03-14 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-03-15 | 2024-03-13 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-03-14 | 2024-03-12 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-03-13 | 2024-03-11 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-03-12 | 2024-03-08 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-03-11 | 2024-03-07 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-03-08 | 2024-03-06 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-03-07 | 2024-03-05 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-03-06 | 2024-03-04 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-03-05 | 2024-03-01 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-03-04 | 2024-02-29 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-03-01 | 2024-02-28 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-02-29 | 2024-02-27 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-02-28 | 2024-02-26 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-02-27 | 2024-02-23 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-02-26 | 2024-02-22 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-02-23 | 2024-02-21 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-02-22 | 2024-02-20 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-02-21 | 2024-02-19 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-02-20 | 2024-02-16 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-02-19 | 2024-02-15 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-02-16 | 2024-02-14 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-02-15 | 2024-02-09 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-02-14 | 2024-02-07 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-02-08 | 2024-02-06 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-02-07 | 2024-02-05 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-02-06 | 2024-02-02 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-02-05 | 2024-02-01 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2024-02-02 | 2024-01-31 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-02-01 | 2024-01-30 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-01-31 | 2024-01-29 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-01-30 | 2024-01-26 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-01-29 | 2024-01-25 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-01-26 | 2024-01-24 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-01-25 | 2024-01-23 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-01-24 | 2024-01-22 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-01-23 | 2024-01-19 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-01-22 | 2024-01-18 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-01-19 | 2024-01-17 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-01-18 | 2024-01-16 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-01-17 | 2024-01-15 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-01-16 | 2024-01-12 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-01-15 | 2024-01-11 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-01-12 | 2024-01-10 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-01-11 | 2024-01-09 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-01-10 | 2024-01-08 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-01-09 | 2024-01-05 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-01-08 | 2024-01-04 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-01-05 | 2024-01-03 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-01-04 | 2024-01-02 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-01-03 | 2023-12-29 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-01-02 | 2023-12-28 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-12-29 | 2023-12-27 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2023-12-28 | 2023-12-22 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2023-12-27 | 2023-12-21 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2023-12-22 | 2023-12-20 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2023-12-21 | 2023-12-19 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2023-12-20 | 2023-12-18 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-12-19 | 2023-12-15 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2023-12-18 | 2023-12-14 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2023-12-15 | 2023-12-13 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2023-12-14 | 2023-12-12 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2023-12-13 | 2023-12-11 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-12-12 | 2023-12-08 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-12-11 | 2023-12-07 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2023-12-08 | 2023-12-06 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2023-12-07 | 2023-12-05 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2023-12-06 | 2023-12-04 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2023-12-05 | 2023-12-01 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-12-04 | 2023-11-30 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-12-01 | 2023-11-29 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-11-30 | 2023-11-28 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-11-29 | 2023-11-27 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-11-28 | 2023-11-24 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-11-27 | 2023-11-23 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-11-24 | 2023-11-22 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-11-23 | 2023-11-21 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-11-22 | 2023-11-20 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-11-21 | 2023-11-17 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-11-20 | 2023-11-16 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2023-11-17 | 2023-11-15 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2023-11-16 | 2023-11-14 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-11-15 | 2023-11-13 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-11-14 | 2023-11-10 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-11-13 | 2023-11-09 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2023-11-10 | 2023-11-08 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2023-11-09 | 2023-11-07 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2023-11-08 | 2023-11-06 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-11-07 | 2023-11-03 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2023-11-06 | 2023-11-02 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2023-11-03 | 2023-11-01 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2023-11-02 | 2023-10-31 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2023-11-01 | 2023-10-30 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2023-10-31 | 2023-10-27 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-10-30 | 2023-10-26 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2023-10-27 | 2023-10-25 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2023-10-26 | 2023-10-24 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2023-10-25 | 2023-10-20 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2023-10-24 | 2023-10-19 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-10-20 | 2023-10-18 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-10-19 | 2023-10-17 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-10-18 | 2023-10-16 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-10-17 | 2023-10-13 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-10-16 | 2023-10-12 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2023-10-13 | 2023-10-11 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-10-12 | 2023-10-10 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-10-11 | 2023-10-09 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-10-10 | 2023-10-06 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2023-10-09 | 2023-10-05 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2023-10-06 | 2023-10-04 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2023-10-05 | 2023-10-03 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-10-04 | 2023-09-29 | 0.066 | 15,000 | +0 | 0.00% | 990 |
| 2023-10-03 | 2023-09-28 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2023-09-29 | 2023-09-27 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2023-09-28 | 2023-09-26 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2023-09-27 | 2023-09-25 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2023-09-26 | 2023-09-22 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2023-09-25 | 2023-09-21 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2023-09-22 | 2023-09-20 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2023-09-21 | 2023-09-19 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2023-09-20 | 2023-09-18 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2023-09-19 | 2023-09-15 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2023-09-18 | 2023-09-14 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2023-09-15 | 2023-09-13 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2023-09-14 | 2023-09-12 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2023-09-13 | 2023-09-11 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2023-09-12 | 2023-09-07 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2023-09-11 | 2023-09-06 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2023-09-07 | 2023-09-05 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2023-09-06 | 2023-09-04 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2023-09-05 | 2023-08-31 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2023-09-04 | 2023-08-30 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2023-08-31 | 2023-08-29 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2023-08-30 | 2023-08-28 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2023-08-29 | 2023-08-25 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2023-08-28 | 2023-08-24 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2023-08-25 | 2023-08-23 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-08-24 | 2023-08-22 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2023-08-23 | 2023-08-21 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2023-08-22 | 2023-08-18 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2023-08-21 | 2023-08-17 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2023-08-18 | 2023-08-16 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2023-08-17 | 2023-08-15 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2023-08-16 | 2023-08-14 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2023-08-15 | 2023-08-11 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2023-08-14 | 2023-08-10 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2023-08-11 | 2023-08-09 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-08-10 | 2023-08-08 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-08-09 | 2023-08-07 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-08-08 | 2023-08-04 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-08-07 | 2023-08-03 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-08-04 | 2023-08-02 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-08-03 | 2023-08-01 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-08-02 | 2023-07-31 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2023-08-01 | 2023-07-28 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2023-07-31 | 2023-07-27 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2023-07-28 | 2023-07-26 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2023-07-27 | 2023-07-25 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2023-07-26 | 2023-07-24 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2023-07-25 | 2023-07-21 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2023-07-24 | 2023-07-20 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2023-07-21 | 2023-07-19 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-07-20 | 2023-07-18 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-07-19 | 2023-07-14 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2023-07-18 | 2023-07-13 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-07-14 | 2023-07-12 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-07-13 | 2023-07-11 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-07-12 | 2023-07-10 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-07-11 | 2023-07-07 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-07-10 | 2023-07-06 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2023-07-07 | 2023-07-05 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-07-06 | 2023-07-04 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-07-05 | 2023-07-03 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-07-04 | 2023-06-30 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2023-07-03 | 2023-06-29 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-06-30 | 2023-06-28 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-06-29 | 2023-06-27 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-06-28 | 2023-06-26 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-06-27 | 2023-06-23 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-06-26 | 2023-06-21 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-06-23 | 2023-06-20 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-06-21 | 2023-06-19 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-06-20 | 2023-06-16 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-06-19 | 2023-06-15 | 0.247 | 15,000 | +0 | 0.00% | 3,708 |
| 2023-06-16 | 2023-06-14 | 0.247 | 15,000 | +2,561 | 0.00% | 3,708 |
| 2023-06-15 | 2023-06-13 | 0.247 | 12,439 | +0 | 0.00% | 3,075 |
| 2023-06-14 | 2023-06-12 | 0.247 | 12,439 | +0 | 0.00% | 3,075 |
| 2023-06-13 | 2023-06-09 | 0.247 | 12,439 | +0 | 0.00% | 3,075 |
| 2023-06-12 | 2023-06-08 | 0.247 | 12,439 | +0 | 0.00% | 3,075 |
| 2023-06-09 | 2023-06-07 | 0.242 | 12,439 | +0 | 0.00% | 3,015 |
| 2023-06-08 | 2023-06-06 | 0.242 | 12,439 | +0 | 0.00% | 3,015 |
| 2023-06-07 | 2023-06-05 | 0.241 | 12,439 | +0 | 0.00% | 3,000 |
| 2023-06-06 | 2023-06-02 | 0.241 | 12,439 | +0 | 0.00% | 3,000 |
| 2023-06-05 | 2023-06-01 | 0.241 | 12,439 | +0 | 0.00% | 3,000 |
| 2023-06-02 | 2023-05-31 | 0.241 | 12,439 | +0 | 0.00% | 3,000 |
| 2023-06-01 | 2023-05-30 | 0.241 | 12,439 | +0 | 0.00% | 3,000 |
| 2023-05-31 | 2023-05-29 | 0.241 | 12,439 | +0 | 0.00% | 3,000 |
| 2023-05-30 | 2023-05-25 | 0.241 | 12,439 | +0 | 0.00% | 3,000 |
| 2023-05-29 | 2023-05-24 | 0.242 | 12,439 | +0 | 0.00% | 3,015 |
| 2023-05-25 | 2023-05-23 | 0.242 | 12,439 | +0 | 0.00% | 3,015 |
| 2023-05-24 | 2023-05-22 | 0.242 | 12,439 | +0 | 0.00% | 3,015 |
| 2023-05-23 | 2023-05-19 | 0.242 | 12,439 | +0 | 0.00% | 3,015 |
| 2023-05-22 | 2023-05-18 | 0.242 | 12,439 | +0 | 0.00% | 3,015 |
| 2023-05-19 | 2023-05-17 | 0.242 | 12,439 | +0 | 0.00% | 3,015 |
| 2023-05-18 | 2023-05-16 | 0.242 | 12,439 | +0 | 0.00% | 3,015 |
| 2023-05-17 | 2023-05-15 | 0.242 | 12,439 | +0 | 0.00% | 3,015 |
| 2023-05-16 | 2023-05-12 | 0.242 | 12,439 | +0 | 0.00% | 3,015 |
| 2023-05-15 | 2023-05-11 | 0.242 | 12,439 | +0 | 0.00% | 3,015 |
| 2023-05-12 | 2023-05-10 | 0.242 | 12,439 | +0 | 0.00% | 3,015 |
| 2023-05-11 | 2023-05-09 | 0.242 | 12,439 | +0 | 0.00% | 3,015 |
| 2023-05-10 | 2023-05-08 | 0.242 | 12,439 | +0 | 0.00% | 3,015 |
| 2023-05-09 | 2023-05-05 | 0.241 | 12,439 | +0 | 0.00% | 3,000 |
| 2023-05-08 | 2023-05-04 | 0.241 | 12,439 | +0 | 0.00% | 3,000 |
| 2023-05-05 | 2023-05-03 | 0.241 | 12,439 | +0 | 0.00% | 3,000 |
| 2023-05-04 | 2023-05-02 | 0.241 | 12,439 | +0 | 0.00% | 3,000 |
| 2023-05-03 | 2023-04-28 | 0.241 | 12,439 | +0 | 0.00% | 3,000 |
| 2023-05-02 | 2023-04-27 | 0.241 | 12,439 | +0 | 0.00% | 3,000 |
| 2023-04-28 | 2023-04-26 | 0.241 | 12,439 | +0 | 0.00% | 3,000 |
| 2023-04-27 | 2023-04-25 | 0.241 | 12,439 | +0 | 0.00% | 3,000 |
| 2023-04-26 | 2023-04-24 | 0.241 | 12,439 | +0 | 0.00% | 3,000 |
| 2023-04-25 | 2023-04-21 | 0.253 | 12,439 | +0 | 0.00% | 3,150 |
| 2023-04-24 | 2023-04-20 | 0.253 | 12,439 | +0 | 0.00% | 3,150 |
| 2023-04-21 | 2023-04-19 | 0.253 | 12,439 | +0 | 0.00% | 3,150 |
| 2023-04-20 | 2023-04-18 | 0.253 | 12,439 | +0 | 0.00% | 3,150 |
| 2023-04-19 | 2023-04-17 | 0.253 | 12,439 | +0 | 0.00% | 3,150 |
| 2023-04-18 | 2023-04-14 | 0.253 | 12,439 | +0 | 0.00% | 3,150 |
| 2023-04-17 | 2023-04-13 | 0.253 | 12,439 | +0 | 0.00% | 3,150 |
| 2023-04-14 | 2023-04-12 | 0.253 | 12,439 | +0 | 0.00% | 3,150 |
| 2023-04-13 | 2023-04-11 | 0.253 | 12,439 | +0 | 0.00% | 3,150 |
| 2023-04-12 | 2023-04-06 | 0.253 | 12,439 | +0 | 0.00% | 3,150 |
| 2023-04-11 | 2023-04-04 | 0.254 | 12,439 | +0 | 0.00% | 3,165 |
| 2023-04-06 | 2023-04-03 | 0.293 | 12,439 | +0 | 0.00% | 3,645 |
| 2023-04-04 | 2023-03-31 | 0.350 | 12,439 | +0 | 0.00% | 4,350 |
| 2023-04-03 | 2023-03-30 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-03-31 | 2023-03-29 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-03-30 | 2023-03-28 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-03-29 | 2023-03-27 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-03-28 | 2023-03-24 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-03-27 | 2023-03-23 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-03-24 | 2023-03-22 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-03-23 | 2023-03-21 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-03-22 | 2023-03-20 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-03-21 | 2023-03-17 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-03-20 | 2023-03-16 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-03-17 | 2023-03-15 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-03-16 | 2023-03-14 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-03-15 | 2023-03-13 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-03-14 | 2023-03-10 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-03-13 | 2023-03-09 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-03-10 | 2023-03-08 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-03-09 | 2023-03-07 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-03-08 | 2023-03-06 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-03-07 | 2023-03-03 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-03-06 | 2023-03-02 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-03-03 | 2023-03-01 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-03-02 | 2023-02-28 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-03-01 | 2023-02-27 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-02-28 | 2023-02-24 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-02-27 | 2023-02-23 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-02-24 | 2023-02-22 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-02-23 | 2023-02-21 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-02-22 | 2023-02-20 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2023-02-21 | 2023-02-17 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-02-20 | 2023-02-16 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-02-17 | 2023-02-15 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-02-16 | 2023-02-14 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-02-15 | 2023-02-13 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-02-14 | 2023-02-10 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-02-13 | 2023-02-09 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-02-10 | 2023-02-08 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-02-09 | 2023-02-07 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-02-08 | 2023-02-06 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-02-07 | 2023-02-03 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-02-06 | 2023-02-02 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-02-03 | 2023-02-01 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-02-02 | 2023-01-31 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-02-01 | 2023-01-30 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-01-31 | 2023-01-27 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-01-30 | 2023-01-26 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-01-27 | 2023-01-20 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-01-26 | 2023-01-19 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-01-20 | 2023-01-18 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-01-19 | 2023-01-17 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-01-18 | 2023-01-16 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-01-17 | 2023-01-13 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-01-16 | 2023-01-12 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-01-13 | 2023-01-11 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-01-12 | 2023-01-10 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-01-11 | 2023-01-09 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-01-10 | 2023-01-06 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-01-09 | 2023-01-05 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-01-06 | 2023-01-04 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-01-05 | 2023-01-03 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-01-04 | 2022-12-30 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2023-01-03 | 2022-12-29 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-12-30 | 2022-12-28 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-12-29 | 2022-12-23 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-12-28 | 2022-12-22 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-12-23 | 2022-12-21 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-12-22 | 2022-12-20 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-12-21 | 2022-12-19 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-12-20 | 2022-12-16 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-12-19 | 2022-12-15 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-12-16 | 2022-12-14 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-12-15 | 2022-12-13 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-12-14 | 2022-12-12 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-12-13 | 2022-12-09 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-12-12 | 2022-12-08 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-12-09 | 2022-12-07 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-12-08 | 2022-12-06 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-12-07 | 2022-12-05 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-12-06 | 2022-12-02 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-12-05 | 2022-12-01 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-12-02 | 2022-11-30 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-12-01 | 2022-11-29 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-11-30 | 2022-11-28 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-11-29 | 2022-11-25 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2022-11-28 | 2022-11-24 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2022-11-25 | 2022-11-23 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2022-11-24 | 2022-11-22 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2022-11-23 | 2022-11-21 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2022-11-22 | 2022-11-18 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2022-11-21 | 2022-11-17 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2022-11-18 | 2022-11-16 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2022-11-17 | 2022-11-15 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2022-11-16 | 2022-11-14 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2022-11-15 | 2022-11-11 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2022-11-14 | 2022-11-10 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2022-11-11 | 2022-11-09 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2022-11-10 | 2022-11-08 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2022-11-09 | 2022-11-07 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2022-11-08 | 2022-11-04 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2022-11-07 | 2022-11-03 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2022-11-04 | 2022-11-02 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2022-11-03 | 2022-11-01 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2022-11-02 | 2022-10-31 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2022-11-01 | 2022-10-28 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-10-31 | 2022-10-27 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-10-28 | 2022-10-26 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-10-27 | 2022-10-25 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-10-26 | 2022-10-24 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-10-25 | 2022-10-21 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-10-24 | 2022-10-20 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-10-21 | 2022-10-19 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-10-20 | 2022-10-18 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-10-19 | 2022-10-17 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-10-18 | 2022-10-14 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-10-17 | 2022-10-13 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-10-14 | 2022-10-12 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-10-13 | 2022-10-11 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-10-12 | 2022-10-10 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-10-11 | 2022-10-07 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-10-10 | 2022-10-06 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-10-07 | 2022-10-05 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-10-06 | 2022-10-03 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-10-05 | 2022-09-30 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-10-03 | 2022-09-29 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-09-30 | 2022-09-28 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-09-29 | 2022-09-27 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-09-28 | 2022-09-26 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-09-27 | 2022-09-23 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-09-26 | 2022-09-22 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-09-23 | 2022-09-21 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-09-22 | 2022-09-20 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-09-21 | 2022-09-19 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-09-20 | 2022-09-16 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-09-19 | 2022-09-15 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-09-16 | 2022-09-14 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-09-15 | 2022-09-13 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-09-14 | 2022-09-09 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-09-13 | 2022-09-08 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-09-09 | 2022-09-07 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-09-08 | 2022-09-06 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-09-07 | 2022-09-05 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-09-06 | 2022-09-02 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-09-05 | 2022-09-01 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-09-02 | 2022-08-31 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-09-01 | 2022-08-30 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-08-31 | 2022-08-29 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-08-30 | 2022-08-26 | 0.374 | 12,439 | +0 | 0.00% | 4,650 |
| 2022-08-29 | 2022-08-25 | 0.374 | 12,439 | +0 | 0.00% | 4,650 |
| 2022-08-26 | 2022-08-24 | 0.428 | 12,439 | +0 | 0.00% | 5,325 |
| 2022-08-25 | 2022-08-23 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-08-24 | 2022-08-22 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-08-23 | 2022-08-19 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-08-22 | 2022-08-18 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-08-19 | 2022-08-17 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-08-18 | 2022-08-16 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-08-17 | 2022-08-15 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-08-16 | 2022-08-12 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-08-15 | 2022-08-11 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-08-12 | 2022-08-10 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-08-11 | 2022-08-09 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-08-10 | 2022-08-08 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-08-09 | 2022-08-05 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-08-08 | 2022-08-04 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-08-05 | 2022-08-03 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-08-04 | 2022-08-02 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-08-03 | 2022-08-01 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-08-02 | 2022-07-29 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-08-01 | 2022-07-28 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-07-29 | 2022-07-27 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-07-28 | 2022-07-26 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-07-27 | 2022-07-25 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-07-26 | 2022-07-22 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-07-25 | 2022-07-21 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-07-22 | 2022-07-20 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-07-21 | 2022-07-19 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-07-20 | 2022-07-18 | 0.380 | 12,439 | +0 | 0.00% | 4,725 |
| 2022-07-19 | 2022-07-15 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-07-18 | 2022-07-14 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-07-15 | 2022-07-13 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-07-14 | 2022-07-12 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-07-13 | 2022-07-11 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-07-12 | 2022-07-08 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-07-11 | 2022-07-07 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-07-08 | 2022-07-06 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-07-07 | 2022-07-05 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-07-06 | 2022-07-04 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-07-05 | 2022-06-30 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-07-04 | 2022-06-29 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-06-30 | 2022-06-28 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-06-29 | 2022-06-27 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-06-28 | 2022-06-24 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-06-27 | 2022-06-23 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2022-06-24 | 2022-06-22 | 0.410 | 12,439 | +0 | 0.00% | 5,100 |
| 2022-06-23 | 2022-06-21 | 0.410 | 12,439 | +0 | 0.00% | 5,100 |
| 2022-06-22 | 2022-06-20 | 0.410 | 12,439 | +0 | 0.00% | 5,100 |
| 2022-06-21 | 2022-06-17 | 0.410 | 12,439 | +0 | 0.00% | 5,100 |
| 2022-06-20 | 2022-06-16 | 0.410 | 12,439 | +0 | 0.00% | 5,100 |
| 2022-06-17 | 2022-06-15 | 0.410 | 12,439 | +0 | 0.00% | 5,100 |
| 2022-06-16 | 2022-06-14 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-06-15 | 2022-06-13 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-06-14 | 2022-06-10 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-06-13 | 2022-06-09 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-06-10 | 2022-06-08 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-06-09 | 2022-06-07 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-06-08 | 2022-06-06 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-06-07 | 2022-06-02 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-06-06 | 2022-06-01 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-06-02 | 2022-05-31 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-06-01 | 2022-05-30 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-05-31 | 2022-05-27 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-05-30 | 2022-05-26 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-05-27 | 2022-05-25 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-05-26 | 2022-05-24 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-05-25 | 2022-05-23 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2022-05-24 | 2022-05-20 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2022-05-23 | 2022-05-19 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2022-05-20 | 2022-05-18 | 0.464 | 12,439 | +0 | 0.00% | 5,775 |
| 2022-05-19 | 2022-05-17 | 0.464 | 12,439 | +0 | 0.00% | 5,775 |
| 2022-05-18 | 2022-05-16 | 0.464 | 12,439 | +0 | 0.00% | 5,775 |
| 2022-05-17 | 2022-05-13 | 0.464 | 12,439 | +0 | 0.00% | 5,775 |
| 2022-05-16 | 2022-05-12 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2022-05-13 | 2022-05-11 | 0.440 | 12,439 | +0 | 0.00% | 5,475 |
| 2022-05-12 | 2022-05-10 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-05-11 | 2022-05-06 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-05-10 | 2022-05-05 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-05-06 | 2022-05-04 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-05-05 | 2022-05-03 | 0.452 | 12,439 | +0 | 0.00% | 5,625 |
| 2022-05-04 | 2022-04-29 | 0.452 | 12,439 | +0 | 0.00% | 5,625 |
| 2022-05-03 | 2022-04-28 | 0.452 | 12,439 | +0 | 0.00% | 5,625 |
| 2022-04-29 | 2022-04-27 | 0.356 | 12,439 | +0 | 0.00% | 4,425 |
| 2022-04-28 | 2022-04-26 | 0.356 | 12,439 | +0 | 0.00% | 4,425 |
| 2022-04-27 | 2022-04-25 | 0.356 | 12,439 | +0 | 0.00% | 4,425 |
| 2022-04-26 | 2022-04-22 | 0.356 | 12,439 | +0 | 0.00% | 4,425 |
| 2022-04-25 | 2022-04-21 | 0.356 | 12,439 | +0 | 0.00% | 4,425 |
| 2022-04-22 | 2022-04-20 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2022-04-21 | 2022-04-19 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2022-04-20 | 2022-04-14 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2022-04-19 | 2022-04-13 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2022-04-14 | 2022-04-12 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2022-04-13 | 2022-04-11 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2022-04-12 | 2022-04-08 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2022-04-11 | 2022-04-07 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2022-04-08 | 2022-04-06 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2022-04-07 | 2022-04-04 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2022-04-06 | 2022-04-01 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2022-04-04 | 2022-03-31 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2022-04-01 | 2022-03-30 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2022-03-31 | 2022-03-29 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2022-03-30 | 2022-03-28 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2022-03-29 | 2022-03-25 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2022-03-28 | 2022-03-24 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2022-03-25 | 2022-03-23 | 0.494 | 12,439 | +0 | 0.00% | 6,150 |
| 2022-03-24 | 2022-03-22 | 0.512 | 12,439 | +0 | 0.00% | 6,375 |
| 2022-03-23 | 2022-03-21 | 0.512 | 12,439 | +0 | 0.00% | 6,375 |
| 2022-03-22 | 2022-03-18 | 0.428 | 12,439 | +0 | 0.00% | 5,325 |
| 2022-03-21 | 2022-03-17 | 0.428 | 12,439 | +0 | 0.00% | 5,325 |
| 2022-03-18 | 2022-03-16 | 0.428 | 12,439 | +0 | 0.00% | 5,325 |
| 2022-03-17 | 2022-03-15 | 0.428 | 12,439 | +0 | 0.00% | 5,325 |
| 2022-03-16 | 2022-03-14 | 0.428 | 12,439 | +0 | 0.00% | 5,325 |
| 2022-03-15 | 2022-03-11 | 0.428 | 12,439 | +0 | 0.00% | 5,325 |
| 2022-03-14 | 2022-03-10 | 0.428 | 12,439 | +0 | 0.00% | 5,325 |
| 2022-03-11 | 2022-03-09 | 0.428 | 12,439 | +0 | 0.00% | 5,325 |
| 2022-03-10 | 2022-03-08 | 0.416 | 12,439 | +0 | 0.00% | 5,175 |
| 2022-03-09 | 2022-03-07 | 0.440 | 12,439 | +0 | 0.00% | 5,475 |
| 2022-03-08 | 2022-03-04 | 0.440 | 12,439 | +0 | 0.00% | 5,475 |
| 2022-03-07 | 2022-03-03 | 0.440 | 12,439 | +0 | 0.00% | 5,475 |
| 2022-03-04 | 2022-03-02 | 0.440 | 12,439 | +0 | 0.00% | 5,475 |
| 2022-03-03 | 2022-03-01 | 0.440 | 12,439 | +0 | 0.00% | 5,475 |
| 2022-03-02 | 2022-02-28 | 0.440 | 12,439 | +0 | 0.00% | 5,475 |
| 2022-03-01 | 2022-02-25 | 0.440 | 12,439 | +0 | 0.00% | 5,475 |
| 2022-02-28 | 2022-02-24 | 0.440 | 12,439 | +0 | 0.00% | 5,475 |
| 2022-02-25 | 2022-02-23 | 0.440 | 12,439 | +0 | 0.00% | 5,475 |
| 2022-02-24 | 2022-02-22 | 0.440 | 12,439 | +0 | 0.00% | 5,475 |
| 2022-02-23 | 2022-02-21 | 0.440 | 12,439 | +0 | 0.00% | 5,475 |
| 2022-02-22 | 2022-02-18 | 0.440 | 12,439 | +0 | 0.00% | 5,475 |
| 2022-02-21 | 2022-02-17 | 0.440 | 12,439 | +0 | 0.00% | 5,475 |
| 2022-02-18 | 2022-02-16 | 0.440 | 12,439 | +0 | 0.00% | 5,475 |
| 2022-02-17 | 2022-02-15 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-02-16 | 2022-02-14 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2022-02-15 | 2022-02-11 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2022-02-14 | 2022-02-10 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2022-02-11 | 2022-02-09 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2022-02-10 | 2022-02-08 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2022-02-09 | 2022-02-07 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2022-02-08 | 2022-02-04 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2022-02-07 | 2022-01-31 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2022-02-04 | 2022-01-27 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2022-01-28 | 2022-01-26 | 0.494 | 12,439 | +0 | 0.00% | 6,150 |
| 2022-01-27 | 2022-01-25 | 0.386 | 12,439 | +0 | 0.00% | 4,800 |
| 2022-01-26 | 2022-01-24 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2022-01-25 | 2022-01-21 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2022-01-24 | 2022-01-20 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2022-01-21 | 2022-01-19 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2022-01-20 | 2022-01-18 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2022-01-19 | 2022-01-17 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2022-01-18 | 2022-01-14 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2022-01-17 | 2022-01-13 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2022-01-14 | 2022-01-12 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2022-01-13 | 2022-01-11 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2022-01-12 | 2022-01-10 | 0.356 | 12,439 | +0 | 0.00% | 4,425 |
| 2022-01-11 | 2022-01-07 | 0.350 | 12,439 | +0 | 0.00% | 4,350 |
| 2022-01-10 | 2022-01-06 | 0.350 | 12,439 | +0 | 0.00% | 4,350 |
| 2022-01-07 | 2022-01-05 | 0.344 | 12,439 | +0 | 0.00% | 4,275 |
| 2022-01-06 | 2022-01-04 | 0.338 | 12,439 | +0 | 0.00% | 4,200 |
| 2022-01-05 | 2022-01-03 | 0.338 | 12,439 | +0 | 0.00% | 4,200 |
| 2022-01-04 | 2021-12-31 | 0.338 | 12,439 | +0 | 0.00% | 4,200 |
| 2022-01-03 | 2021-12-29 | 0.338 | 12,439 | +0 | 0.00% | 4,200 |
| 2021-12-30 | 2021-12-28 | 0.338 | 12,439 | +0 | 0.00% | 4,200 |
| 2021-12-29 | 2021-12-24 | 0.338 | 12,439 | +0 | 0.00% | 4,200 |
| 2021-12-28 | 2021-12-22 | 0.338 | 12,439 | +0 | 0.00% | 4,200 |
| 2021-12-23 | 2021-12-21 | 0.338 | 12,439 | +0 | 0.00% | 4,200 |
| 2021-12-22 | 2021-12-20 | 0.338 | 12,439 | +0 | 0.00% | 4,200 |
| 2021-12-21 | 2021-12-17 | 0.338 | 12,439 | +0 | 0.00% | 4,200 |
| 2021-12-20 | 2021-12-16 | 0.338 | 12,439 | +0 | 0.00% | 4,200 |
| 2021-12-17 | 2021-12-15 | 0.338 | 12,439 | +0 | 0.00% | 4,200 |
| 2021-12-16 | 2021-12-14 | 0.338 | 12,439 | +0 | 0.00% | 4,200 |
| 2021-12-15 | 2021-12-13 | 0.338 | 12,439 | +0 | 0.00% | 4,200 |
| 2021-12-14 | 2021-12-10 | 0.356 | 12,439 | +0 | 0.00% | 4,425 |
| 2021-12-13 | 2021-12-09 | 0.356 | 12,439 | +0 | 0.00% | 4,425 |
| 2021-12-10 | 2021-12-08 | 0.356 | 12,439 | +0 | 0.00% | 4,425 |
| 2021-12-09 | 2021-12-07 | 0.356 | 12,439 | +0 | 0.00% | 4,425 |
| 2021-12-08 | 2021-12-06 | 0.356 | 12,439 | +0 | 0.00% | 4,425 |
| 2021-12-07 | 2021-12-03 | 0.356 | 12,439 | +0 | 0.00% | 4,425 |
| 2021-12-06 | 2021-12-02 | 0.356 | 12,439 | +0 | 0.00% | 4,425 |
| 2021-12-03 | 2021-12-01 | 0.356 | 12,439 | +0 | 0.00% | 4,425 |
| 2021-12-02 | 2021-11-30 | 0.356 | 12,439 | +0 | 0.00% | 4,425 |
| 2021-12-01 | 2021-11-29 | 0.356 | 12,439 | +0 | 0.00% | 4,425 |
| 2021-11-30 | 2021-11-26 | 0.356 | 12,439 | +0 | 0.00% | 4,425 |
| 2021-11-29 | 2021-11-25 | 0.338 | 12,439 | +0 | 0.00% | 4,200 |
| 2021-11-26 | 2021-11-24 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2021-11-25 | 2021-11-23 | 0.386 | 12,439 | +0 | 0.00% | 4,800 |
| 2021-11-24 | 2021-11-22 | 0.410 | 12,439 | +0 | 0.00% | 5,100 |
| 2021-11-23 | 2021-11-19 | 0.410 | 12,439 | +0 | 0.00% | 5,100 |
| 2021-11-22 | 2021-11-18 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2021-11-19 | 2021-11-17 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2021-11-18 | 2021-11-16 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2021-11-17 | 2021-11-15 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2021-11-16 | 2021-11-12 | 0.386 | 12,439 | +0 | 0.00% | 4,800 |
| 2021-11-15 | 2021-11-11 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2021-11-12 | 2021-11-10 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2021-11-11 | 2021-11-09 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2021-11-10 | 2021-11-08 | 0.404 | 12,439 | +0 | 0.00% | 5,025 |
| 2021-11-09 | 2021-11-05 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2021-11-08 | 2021-11-04 | 0.597 | 12,439 | +0 | 0.00% | 7,425 |
| 2021-11-05 | 2021-11-03 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2021-11-04 | 2021-11-02 | 0.386 | 12,439 | +0 | 0.00% | 4,800 |
| 2021-11-03 | 2021-11-01 | 0.374 | 12,439 | +0 | 0.00% | 4,650 |
| 2021-11-02 | 2021-10-29 | 0.374 | 12,439 | +0 | 0.00% | 4,650 |
| 2021-11-01 | 2021-10-28 | 0.374 | 12,439 | +0 | 0.00% | 4,650 |
| 2021-10-29 | 2021-10-27 | 0.374 | 12,439 | +0 | 0.00% | 4,650 |
| 2021-10-28 | 2021-10-26 | 0.374 | 12,439 | +0 | 0.00% | 4,650 |
| 2021-10-27 | 2021-10-25 | 0.374 | 12,439 | +0 | 0.00% | 4,650 |
| 2021-10-26 | 2021-10-22 | 0.374 | 12,439 | +0 | 0.00% | 4,650 |
| 2021-10-25 | 2021-10-21 | 0.374 | 12,439 | +0 | 0.00% | 4,650 |
| 2021-10-22 | 2021-10-20 | 0.374 | 12,439 | +0 | 0.00% | 4,650 |
| 2021-10-21 | 2021-10-19 | 0.374 | 12,439 | +0 | 0.00% | 4,650 |
| 2021-10-20 | 2021-10-18 | 0.374 | 12,439 | +0 | 0.00% | 4,650 |
| 2021-10-19 | 2021-10-15 | 0.374 | 12,439 | +0 | 0.00% | 4,650 |
| 2021-10-18 | 2021-10-12 | 0.374 | 12,439 | +0 | 0.00% | 4,650 |
| 2021-10-15 | 2021-10-11 | 0.374 | 12,439 | +0 | 0.00% | 4,650 |
| 2021-10-12 | 2021-10-08 | 0.374 | 12,439 | +0 | 0.00% | 4,650 |
| 2021-10-11 | 2021-10-07 | 0.374 | 12,439 | +0 | 0.00% | 4,650 |
| 2021-10-08 | 2021-10-06 | 0.374 | 12,439 | +0 | 0.00% | 4,650 |
| 2021-10-07 | 2021-10-05 | 0.374 | 12,439 | +0 | 0.00% | 4,650 |
| 2021-10-06 | 2021-10-04 | 0.374 | 12,439 | +0 | 0.00% | 4,650 |
| 2021-10-05 | 2021-09-30 | 0.374 | 12,439 | +0 | 0.00% | 4,650 |
| 2021-10-04 | 2021-09-29 | 0.374 | 12,439 | +0 | 0.00% | 4,650 |
| 2021-09-30 | 2021-09-28 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2021-09-29 | 2021-09-27 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2021-09-28 | 2021-09-24 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2021-09-27 | 2021-09-23 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2021-09-24 | 2021-09-21 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2021-09-23 | 2021-09-20 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2021-09-21 | 2021-09-17 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2021-09-20 | 2021-09-16 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2021-09-17 | 2021-09-15 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2021-09-16 | 2021-09-14 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2021-09-15 | 2021-09-13 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2021-09-14 | 2021-09-10 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2021-09-13 | 2021-09-09 | 0.386 | 12,439 | +0 | 0.00% | 4,800 |
| 2021-09-10 | 2021-09-08 | 0.386 | 12,439 | +0 | 0.00% | 4,800 |
| 2021-09-09 | 2021-09-07 | 0.386 | 12,439 | +0 | 0.00% | 4,800 |
| 2021-09-08 | 2021-09-06 | 0.386 | 12,439 | +0 | 0.00% | 4,800 |
| 2021-09-07 | 2021-09-03 | 0.386 | 12,439 | +0 | 0.00% | 4,800 |
| 2021-09-06 | 2021-09-02 | 0.386 | 12,439 | +0 | 0.00% | 4,800 |
| 2021-09-03 | 2021-09-01 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2021-09-02 | 2021-08-31 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2021-09-01 | 2021-08-30 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2021-08-31 | 2021-08-27 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2021-08-30 | 2021-08-26 | 0.410 | 12,439 | +0 | 0.00% | 5,100 |
| 2021-08-27 | 2021-08-25 | 0.410 | 12,439 | +0 | 0.00% | 5,100 |
| 2021-08-26 | 2021-08-24 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-08-25 | 2021-08-23 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-08-24 | 2021-08-20 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-08-23 | 2021-08-19 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-08-20 | 2021-08-18 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-08-19 | 2021-08-17 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-08-18 | 2021-08-16 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-08-17 | 2021-08-13 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-08-16 | 2021-08-12 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-08-13 | 2021-08-11 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-08-12 | 2021-08-10 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-08-11 | 2021-08-09 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-08-10 | 2021-08-06 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-08-09 | 2021-08-05 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-08-06 | 2021-08-04 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-08-05 | 2021-08-03 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-08-04 | 2021-08-02 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-08-03 | 2021-07-30 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-08-02 | 2021-07-29 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-07-30 | 2021-07-28 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-07-29 | 2021-07-27 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-07-28 | 2021-07-26 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-07-27 | 2021-07-23 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-07-26 | 2021-07-22 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-07-23 | 2021-07-21 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-07-22 | 2021-07-20 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-07-21 | 2021-07-19 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-07-20 | 2021-07-16 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-07-19 | 2021-07-15 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-07-16 | 2021-07-14 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-07-15 | 2021-07-13 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-07-14 | 2021-07-12 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-07-13 | 2021-07-09 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-07-12 | 2021-07-08 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-07-09 | 2021-07-07 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-07-08 | 2021-07-06 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-07-07 | 2021-07-05 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-07-06 | 2021-07-02 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-07-05 | 2021-06-30 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2021-07-02 | 2021-06-29 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2021-06-30 | 2021-06-28 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2021-06-29 | 2021-06-25 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2021-06-28 | 2021-06-24 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2021-06-25 | 2021-06-23 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2021-06-24 | 2021-06-22 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2021-06-23 | 2021-06-21 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2021-06-22 | 2021-06-18 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2021-06-21 | 2021-06-17 | 0.386 | 12,439 | +0 | 0.00% | 4,800 |
| 2021-06-18 | 2021-06-16 | 0.386 | 12,439 | +0 | 0.00% | 4,800 |
| 2021-06-17 | 2021-06-15 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-06-16 | 2021-06-11 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-06-15 | 2021-06-10 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-06-11 | 2021-06-09 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-06-10 | 2021-06-08 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-06-09 | 2021-06-07 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-06-08 | 2021-06-04 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-06-07 | 2021-06-03 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-06-04 | 2021-06-02 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-06-03 | 2021-06-01 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-06-02 | 2021-05-31 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-06-01 | 2021-05-28 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-05-31 | 2021-05-27 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2021-05-28 | 2021-05-26 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2021-05-27 | 2021-05-25 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2021-05-26 | 2021-05-24 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2021-05-25 | 2021-05-21 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2021-05-24 | 2021-05-20 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2021-05-21 | 2021-05-18 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2021-05-20 | 2021-05-17 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2021-05-18 | 2021-05-14 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2021-05-17 | 2021-05-13 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2021-05-14 | 2021-05-12 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2021-05-13 | 2021-05-11 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2021-05-12 | 2021-05-10 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2021-05-11 | 2021-05-07 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2021-05-10 | 2021-05-06 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2021-05-07 | 2021-05-05 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2021-05-06 | 2021-05-04 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2021-05-05 | 2021-05-03 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2021-05-04 | 2021-04-30 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2021-05-03 | 2021-04-29 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2021-04-30 | 2021-04-28 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2021-04-29 | 2021-04-27 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2021-04-28 | 2021-04-26 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2021-04-27 | 2021-04-23 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2021-04-26 | 2021-04-22 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2021-04-23 | 2021-04-21 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2021-04-22 | 2021-04-20 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2021-04-21 | 2021-04-19 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2021-04-20 | 2021-04-16 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2021-04-19 | 2021-04-15 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2021-04-16 | 2021-04-14 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2021-04-15 | 2021-04-13 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2021-04-14 | 2021-04-12 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2021-04-13 | 2021-04-09 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2021-04-12 | 2021-04-08 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2021-04-09 | 2021-04-07 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2021-04-08 | 2021-04-01 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2021-04-07 | 2021-03-31 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2021-04-01 | 2021-03-30 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2021-03-31 | 2021-03-29 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2021-03-30 | 2021-03-26 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2021-03-29 | 2021-03-25 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2021-03-26 | 2021-03-24 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2021-03-25 | 2021-03-23 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2021-03-24 | 2021-03-22 | 0.506 | 12,439 | +0 | 0.00% | 6,300 |
| 2021-03-23 | 2021-03-19 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2021-03-22 | 2021-03-18 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2021-03-19 | 2021-03-17 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2021-03-18 | 2021-03-16 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2021-03-17 | 2021-03-15 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2021-03-16 | 2021-03-12 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2021-03-15 | 2021-03-11 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2021-03-12 | 2021-03-10 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2021-03-11 | 2021-03-09 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2021-03-10 | 2021-03-08 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2021-03-09 | 2021-03-05 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2021-03-08 | 2021-03-04 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2021-03-05 | 2021-03-03 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2021-03-04 | 2021-03-02 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2021-03-03 | 2021-03-01 | 0.561 | 12,439 | +0 | 0.00% | 6,975 |
| 2021-03-02 | 2021-02-26 | 0.567 | 12,439 | +0 | 0.00% | 7,050 |
| 2021-03-01 | 2021-02-25 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2021-02-26 | 2021-02-24 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2021-02-25 | 2021-02-23 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2021-02-24 | 2021-02-22 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2021-02-23 | 2021-02-19 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2021-02-22 | 2021-02-18 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2021-02-19 | 2021-02-17 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2021-02-18 | 2021-02-16 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2021-02-17 | 2021-02-11 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2021-02-16 | 2021-02-09 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2021-02-10 | 2021-02-08 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2021-02-09 | 2021-02-05 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2021-02-08 | 2021-02-04 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2021-02-05 | 2021-02-03 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2021-02-04 | 2021-02-02 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2021-02-03 | 2021-02-01 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2021-02-02 | 2021-01-29 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2021-02-01 | 2021-01-28 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2021-01-29 | 2021-01-27 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2021-01-28 | 2021-01-26 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2021-01-27 | 2021-01-25 | 0.627 | 12,439 | +0 | 0.00% | 7,800 |
| 2021-01-26 | 2021-01-22 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2021-01-25 | 2021-01-21 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2021-01-22 | 2021-01-20 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2021-01-21 | 2021-01-19 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2021-01-20 | 2021-01-18 | 0.639 | 12,439 | +0 | 0.00% | 7,950 |
| 2021-01-19 | 2021-01-15 | 0.639 | 12,439 | +0 | 0.00% | 7,950 |
| 2021-01-18 | 2021-01-14 | 0.627 | 12,439 | +0 | 0.00% | 7,800 |
| 2021-01-15 | 2021-01-13 | 0.639 | 12,439 | +0 | 0.00% | 7,950 |
| 2021-01-14 | 2021-01-12 | 0.627 | 12,439 | +0 | 0.00% | 7,800 |
| 2021-01-13 | 2021-01-11 | 0.639 | 12,439 | +0 | 0.00% | 7,950 |
| 2021-01-12 | 2021-01-08 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2021-01-11 | 2021-01-07 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2021-01-08 | 2021-01-06 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2021-01-07 | 2021-01-05 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2021-01-06 | 2021-01-04 | 0.724 | 12,439 | +0 | 0.00% | 9,000 |
| 2021-01-05 | 2020-12-31 | 0.724 | 12,439 | +0 | 0.00% | 9,000 |
| 2021-01-04 | 2020-12-29 | 0.724 | 12,439 | +0 | 0.00% | 9,000 |
| 2020-12-30 | 2020-12-28 | 0.724 | 12,439 | +0 | 0.00% | 9,000 |
| 2020-12-29 | 2020-12-24 | 0.724 | 12,439 | +0 | 0.00% | 9,000 |
| 2020-12-28 | 2020-12-22 | 0.760 | 12,439 | +0 | 0.00% | 9,450 |
| 2020-12-23 | 2020-12-21 | 0.760 | 12,439 | +0 | 0.00% | 9,450 |
| 2020-12-22 | 2020-12-18 | 0.760 | 12,439 | +0 | 0.00% | 9,450 |
| 2020-12-21 | 2020-12-17 | 0.760 | 12,439 | +0 | 0.00% | 9,450 |
| 2020-12-18 | 2020-12-16 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-12-17 | 2020-12-15 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-12-16 | 2020-12-14 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-12-15 | 2020-12-11 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-12-14 | 2020-12-10 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-12-11 | 2020-12-09 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-12-10 | 2020-12-08 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-12-09 | 2020-12-07 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-12-08 | 2020-12-04 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-12-07 | 2020-12-03 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-12-04 | 2020-12-02 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-12-03 | 2020-12-01 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-12-02 | 2020-11-30 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-12-01 | 2020-11-27 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-11-30 | 2020-11-26 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-11-27 | 2020-11-25 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-11-26 | 2020-11-24 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-11-25 | 2020-11-23 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-11-24 | 2020-11-20 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-11-23 | 2020-11-19 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-11-20 | 2020-11-18 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-11-19 | 2020-11-17 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-11-18 | 2020-11-16 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-11-17 | 2020-11-13 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-11-16 | 2020-11-12 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-11-13 | 2020-11-11 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-11-12 | 2020-11-10 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-11-11 | 2020-11-09 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-11-10 | 2020-11-06 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-11-09 | 2020-11-05 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-11-06 | 2020-11-04 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-11-05 | 2020-11-03 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-11-04 | 2020-11-02 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-11-03 | 2020-10-30 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-11-02 | 2020-10-29 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-10-30 | 2020-10-28 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-10-29 | 2020-10-27 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-10-28 | 2020-10-23 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-10-27 | 2020-10-22 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-10-23 | 2020-10-21 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-10-22 | 2020-10-20 | 0.784 | 12,439 | +0 | 0.00% | 9,750 |
| 2020-10-21 | 2020-10-19 | 0.784 | 12,439 | +0 | 0.00% | 9,750 |
| 2020-10-20 | 2020-10-16 | 0.784 | 12,439 | +0 | 0.00% | 9,750 |
| 2020-10-19 | 2020-10-15 | 0.784 | 12,439 | +0 | 0.00% | 9,750 |
| 2020-10-16 | 2020-10-14 | 0.784 | 12,439 | +0 | 0.00% | 9,750 |
| 2020-10-15 | 2020-10-12 | 0.784 | 12,439 | +0 | 0.00% | 9,750 |
| 2020-10-14 | 2020-10-09 | 0.784 | 12,439 | +0 | 0.00% | 9,750 |
| 2020-10-12 | 2020-10-08 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-10-09 | 2020-10-07 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-10-08 | 2020-10-06 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-10-07 | 2020-10-05 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2020-10-06 | 2020-09-30 | 0.724 | 12,439 | +0 | 0.00% | 9,000 |
| 2020-10-05 | 2020-09-29 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2020-09-30 | 2020-09-28 | 0.711 | 12,439 | +0 | 0.00% | 8,850 |
| 2020-09-29 | 2020-09-25 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2020-09-28 | 2020-09-24 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2020-09-25 | 2020-09-23 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2020-09-24 | 2020-09-22 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2020-09-23 | 2020-09-21 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2020-09-22 | 2020-09-18 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2020-09-21 | 2020-09-17 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2020-09-18 | 2020-09-16 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2020-09-17 | 2020-09-15 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2020-09-16 | 2020-09-14 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2020-09-15 | 2020-09-11 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2020-09-14 | 2020-09-10 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2020-09-11 | 2020-09-09 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2020-09-10 | 2020-09-08 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2020-09-09 | 2020-09-07 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2020-09-08 | 2020-09-04 | 0.675 | 12,439 | +0 | 0.00% | 8,400 |
| 2020-09-07 | 2020-09-03 | 0.675 | 12,439 | +0 | 0.00% | 8,400 |
| 2020-09-04 | 2020-09-02 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2020-09-03 | 2020-09-01 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2020-09-02 | 2020-08-31 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2020-09-01 | 2020-08-28 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2020-08-31 | 2020-08-27 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2020-08-28 | 2020-08-26 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2020-08-27 | 2020-08-25 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2020-08-26 | 2020-08-24 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2020-08-25 | 2020-08-21 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2020-08-24 | 2020-08-20 | 0.675 | 12,439 | +0 | 0.00% | 8,400 |
| 2020-08-21 | 2020-08-19 | 0.651 | 12,439 | +0 | 0.00% | 8,100 |
| 2020-08-20 | 2020-08-18 | 0.651 | 12,439 | +0 | 0.00% | 8,100 |
| 2020-08-19 | 2020-08-17 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2020-08-18 | 2020-08-14 | 0.627 | 12,439 | +0 | 0.00% | 7,800 |
| 2020-08-17 | 2020-08-13 | 0.561 | 12,439 | +0 | 0.00% | 6,975 |
| 2020-08-14 | 2020-08-12 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2020-08-13 | 2020-08-11 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2020-08-12 | 2020-08-10 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2020-08-11 | 2020-08-07 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2020-08-10 | 2020-08-06 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-08-07 | 2020-08-05 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2020-08-06 | 2020-08-04 | 0.404 | 12,439 | +0 | 0.00% | 5,025 |
| 2020-08-05 | 2020-08-03 | 0.404 | 12,439 | +0 | 0.00% | 5,025 |
| 2020-08-04 | 2020-07-31 | 0.410 | 12,439 | +0 | 0.00% | 5,100 |
| 2020-08-03 | 2020-07-30 | 0.410 | 12,439 | +0 | 0.00% | 5,100 |
| 2020-07-31 | 2020-07-29 | 0.410 | 12,439 | +0 | 0.00% | 5,100 |
| 2020-07-30 | 2020-07-28 | 0.410 | 12,439 | +0 | 0.00% | 5,100 |
| 2020-07-29 | 2020-07-27 | 0.410 | 12,439 | +0 | 0.00% | 5,100 |
| 2020-07-28 | 2020-07-24 | 0.410 | 12,439 | +0 | 0.00% | 5,100 |
| 2020-07-27 | 2020-07-23 | 0.410 | 12,439 | +0 | 0.00% | 5,100 |
| 2020-07-24 | 2020-07-22 | 0.410 | 12,439 | +0 | 0.00% | 5,100 |
| 2020-07-23 | 2020-07-21 | 0.410 | 12,439 | +0 | 0.00% | 5,100 |
| 2020-07-22 | 2020-07-20 | 0.410 | 12,439 | +0 | 0.00% | 5,100 |
| 2020-07-21 | 2020-07-17 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2020-07-20 | 2020-07-16 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2020-07-17 | 2020-07-15 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2020-07-16 | 2020-07-14 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2020-07-15 | 2020-07-13 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2020-07-14 | 2020-07-10 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2020-07-13 | 2020-07-09 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2020-07-10 | 2020-07-08 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2020-07-09 | 2020-07-07 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2020-07-08 | 2020-07-06 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-07-07 | 2020-07-03 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-07-06 | 2020-07-02 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-07-03 | 2020-06-30 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-07-02 | 2020-06-29 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-06-30 | 2020-06-26 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-06-29 | 2020-06-24 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-06-26 | 2020-06-23 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-06-24 | 2020-06-22 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-06-23 | 2020-06-19 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-06-22 | 2020-06-18 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-06-19 | 2020-06-17 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-06-18 | 2020-06-16 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-06-17 | 2020-06-15 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-06-16 | 2020-06-12 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-06-15 | 2020-06-11 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-06-12 | 2020-06-10 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-06-11 | 2020-06-09 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-06-10 | 2020-06-08 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-06-09 | 2020-06-05 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-06-08 | 2020-06-04 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-06-05 | 2020-06-03 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-06-04 | 2020-06-02 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-06-03 | 2020-06-01 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-06-02 | 2020-05-29 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-06-01 | 2020-05-28 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-05-29 | 2020-05-27 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-05-28 | 2020-05-26 | 0.434 | 12,439 | +0 | 0.00% | 5,400 |
| 2020-05-27 | 2020-05-25 | 0.362 | 12,439 | +0 | 0.00% | 4,500 |
| 2020-05-26 | 2020-05-22 | 0.494 | 12,439 | +0 | 0.00% | 6,150 |
| 2020-05-25 | 2020-05-21 | 0.494 | 12,439 | +0 | 0.00% | 6,150 |
| 2020-05-22 | 2020-05-20 | 0.494 | 12,439 | +0 | 0.00% | 6,150 |
| 2020-05-21 | 2020-05-19 | 0.494 | 12,439 | +0 | 0.00% | 6,150 |
| 2020-05-20 | 2020-05-18 | 0.500 | 12,439 | +0 | 0.00% | 6,225 |
| 2020-05-19 | 2020-05-15 | 0.500 | 12,439 | +0 | 0.00% | 6,225 |
| 2020-05-18 | 2020-05-14 | 0.500 | 12,439 | +0 | 0.00% | 6,225 |
| 2020-05-15 | 2020-05-13 | 0.500 | 12,439 | +0 | 0.00% | 6,225 |
| 2020-05-14 | 2020-05-12 | 0.500 | 12,439 | +0 | 0.00% | 6,225 |
| 2020-05-13 | 2020-05-11 | 0.500 | 12,439 | +0 | 0.00% | 6,225 |
| 2020-05-12 | 2020-05-08 | 0.512 | 12,439 | +0 | 0.00% | 6,375 |
| 2020-05-11 | 2020-05-07 | 0.494 | 12,439 | +0 | 0.00% | 6,150 |
| 2020-05-08 | 2020-05-06 | 0.512 | 12,439 | +0 | 0.00% | 6,375 |
| 2020-05-07 | 2020-05-05 | 0.506 | 12,439 | +0 | 0.00% | 6,300 |
| 2020-05-06 | 2020-05-04 | 0.500 | 12,439 | +0 | 0.00% | 6,225 |
| 2020-05-05 | 2020-04-29 | 0.506 | 12,439 | +0 | 0.00% | 6,300 |
| 2020-05-04 | 2020-04-28 | 0.506 | 12,439 | +0 | 0.00% | 6,300 |
| 2020-04-29 | 2020-04-27 | 0.506 | 12,439 | +0 | 0.00% | 6,300 |
| 2020-04-28 | 2020-04-24 | 0.506 | 12,439 | +0 | 0.00% | 6,300 |
| 2020-04-27 | 2020-04-23 | 0.506 | 12,439 | +0 | 0.00% | 6,300 |
| 2020-04-24 | 2020-04-22 | 0.506 | 12,439 | +0 | 0.00% | 6,300 |
| 2020-04-23 | 2020-04-21 | 0.506 | 12,439 | +0 | 0.00% | 6,300 |
| 2020-04-22 | 2020-04-20 | 0.512 | 12,439 | +0 | 0.00% | 6,375 |
| 2020-04-21 | 2020-04-17 | 0.512 | 12,439 | +0 | 0.00% | 6,375 |
| 2020-04-20 | 2020-04-16 | 0.512 | 12,439 | +0 | 0.00% | 6,375 |
| 2020-04-17 | 2020-04-15 | 0.519 | 12,439 | +0 | 0.00% | 6,450 |
| 2020-04-16 | 2020-04-14 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2020-04-15 | 2020-04-09 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2020-04-14 | 2020-04-08 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2020-04-09 | 2020-04-07 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2020-04-08 | 2020-04-06 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2020-04-07 | 2020-04-03 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2020-04-06 | 2020-04-02 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2020-04-03 | 2020-04-01 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2020-04-02 | 2020-03-31 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2020-04-01 | 2020-03-30 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2020-03-31 | 2020-03-27 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2020-03-30 | 2020-03-26 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2020-03-27 | 2020-03-25 | 0.464 | 12,439 | +0 | 0.00% | 5,775 |
| 2020-03-26 | 2020-03-24 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-03-25 | 2020-03-23 | 0.476 | 12,439 | +0 | 0.00% | 5,925 |
| 2020-03-24 | 2020-03-20 | 0.476 | 12,439 | +0 | 0.00% | 5,925 |
| 2020-03-23 | 2020-03-19 | 0.476 | 12,439 | +0 | 0.00% | 5,925 |
| 2020-03-20 | 2020-03-18 | 0.476 | 12,439 | +0 | 0.00% | 5,925 |
| 2020-03-19 | 2020-03-17 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2020-03-18 | 2020-03-16 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2020-03-17 | 2020-03-13 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-03-16 | 2020-03-12 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-03-13 | 2020-03-11 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-03-12 | 2020-03-10 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-03-11 | 2020-03-09 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-03-10 | 2020-03-06 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-03-09 | 2020-03-05 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-03-06 | 2020-03-04 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-03-05 | 2020-03-03 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-03-04 | 2020-03-02 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-03-03 | 2020-02-28 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-03-02 | 2020-02-27 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-02-28 | 2020-02-26 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-02-27 | 2020-02-25 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-02-26 | 2020-02-24 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-02-25 | 2020-02-21 | 0.470 | 12,439 | +0 | 0.00% | 5,850 |
| 2020-02-24 | 2020-02-20 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2020-02-21 | 2020-02-19 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2020-02-20 | 2020-02-18 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2020-02-19 | 2020-02-17 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2020-02-18 | 2020-02-14 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2020-02-17 | 2020-02-13 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2020-02-14 | 2020-02-12 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2020-02-13 | 2020-02-11 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2020-02-12 | 2020-02-10 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2020-02-11 | 2020-02-07 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2020-02-10 | 2020-02-06 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2020-02-07 | 2020-02-05 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2020-02-06 | 2020-02-04 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2020-02-05 | 2020-02-03 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2020-02-04 | 2020-01-31 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2020-02-03 | 2020-01-30 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2020-01-31 | 2020-01-29 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2020-01-30 | 2020-01-24 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2020-01-29 | 2020-01-22 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2020-01-23 | 2020-01-21 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2020-01-22 | 2020-01-20 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2020-01-21 | 2020-01-17 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2020-01-20 | 2020-01-16 | 0.482 | 12,439 | +0 | 0.00% | 6,000 |
| 2020-01-17 | 2020-01-15 | 0.537 | 12,439 | +0 | 0.00% | 6,675 |
| 2020-01-16 | 2020-01-14 | 0.537 | 12,439 | +0 | 0.00% | 6,675 |
| 2020-01-15 | 2020-01-13 | 0.537 | 12,439 | +0 | 0.00% | 6,675 |
| 2020-01-14 | 2020-01-10 | 0.537 | 12,439 | +0 | 0.00% | 6,675 |
| 2020-01-13 | 2020-01-09 | 0.537 | 12,439 | +0 | 0.00% | 6,675 |
| 2020-01-10 | 2020-01-08 | 0.537 | 12,439 | +0 | 0.00% | 6,675 |
| 2020-01-09 | 2020-01-07 | 0.537 | 12,439 | +0 | 0.00% | 6,675 |
| 2020-01-08 | 2020-01-06 | 0.537 | 12,439 | +0 | 0.00% | 6,675 |
| 2020-01-07 | 2020-01-03 | 0.537 | 12,439 | +0 | 0.00% | 6,675 |
| 2020-01-06 | 2020-01-02 | 0.537 | 12,439 | +0 | 0.00% | 6,675 |
| 2020-01-03 | 2019-12-31 | 0.537 | 12,439 | +0 | 0.00% | 6,675 |
| 2020-01-02 | 2019-12-27 | 0.537 | 12,439 | +0 | 0.00% | 6,675 |
| 2019-12-30 | 2019-12-24 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-12-27 | 2019-12-20 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-12-23 | 2019-12-19 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-12-20 | 2019-12-18 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-12-19 | 2019-12-17 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-12-18 | 2019-12-16 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-12-17 | 2019-12-13 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-12-16 | 2019-12-12 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-12-13 | 2019-12-11 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-12-12 | 2019-12-10 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-12-11 | 2019-12-09 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-12-10 | 2019-12-06 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-12-09 | 2019-12-05 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-12-06 | 2019-12-04 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-12-05 | 2019-12-03 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-12-04 | 2019-12-02 | 0.519 | 12,439 | +0 | 0.00% | 6,450 |
| 2019-12-03 | 2019-11-29 | 0.519 | 12,439 | +0 | 0.00% | 6,450 |
| 2019-12-02 | 2019-11-28 | 0.519 | 12,439 | +0 | 0.00% | 6,450 |
| 2019-11-29 | 2019-11-27 | 0.519 | 12,439 | +0 | 0.00% | 6,450 |
| 2019-11-28 | 2019-11-26 | 0.519 | 12,439 | +0 | 0.00% | 6,450 |
| 2019-11-27 | 2019-11-25 | 0.494 | 12,439 | +0 | 0.00% | 6,150 |
| 2019-11-26 | 2019-11-22 | 0.537 | 12,439 | +0 | 0.00% | 6,675 |
| 2019-11-25 | 2019-11-21 | 0.537 | 12,439 | +0 | 0.00% | 6,675 |
| 2019-11-22 | 2019-11-20 | 0.537 | 12,439 | +0 | 0.00% | 6,675 |
| 2019-11-21 | 2019-11-19 | 0.537 | 12,439 | +0 | 0.00% | 6,675 |
| 2019-11-20 | 2019-11-18 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2019-11-19 | 2019-11-15 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2019-11-18 | 2019-11-14 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-11-15 | 2019-11-13 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-11-14 | 2019-11-12 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-11-13 | 2019-11-11 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2019-11-12 | 2019-11-08 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2019-11-11 | 2019-11-07 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2019-11-08 | 2019-11-06 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2019-11-07 | 2019-11-05 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2019-11-06 | 2019-11-04 | 0.519 | 12,439 | +0 | 0.00% | 6,450 |
| 2019-11-05 | 2019-11-01 | 0.519 | 12,439 | +0 | 0.00% | 6,450 |
| 2019-11-04 | 2019-10-31 | 0.519 | 12,439 | +0 | 0.00% | 6,450 |
| 2019-11-01 | 2019-10-30 | 0.519 | 12,439 | +0 | 0.00% | 6,450 |
| 2019-10-31 | 2019-10-29 | 0.519 | 12,439 | +0 | 0.00% | 6,450 |
| 2019-10-30 | 2019-10-28 | 0.519 | 12,439 | +0 | 0.00% | 6,450 |
| 2019-10-29 | 2019-10-25 | 0.519 | 12,439 | +0 | 0.00% | 6,450 |
| 2019-10-28 | 2019-10-24 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2019-10-25 | 2019-10-23 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2019-10-24 | 2019-10-22 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2019-10-23 | 2019-10-21 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2019-10-22 | 2019-10-18 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2019-10-21 | 2019-10-17 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2019-10-18 | 2019-10-16 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2019-10-17 | 2019-10-15 | 0.410 | 12,439 | +0 | 0.00% | 5,100 |
| 2019-10-16 | 2019-10-14 | 0.410 | 12,439 | +0 | 0.00% | 5,100 |
| 2019-10-15 | 2019-10-11 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2019-10-14 | 2019-10-10 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2019-10-11 | 2019-10-09 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2019-10-10 | 2019-10-08 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2019-10-09 | 2019-10-04 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2019-10-08 | 2019-10-03 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2019-10-04 | 2019-10-02 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2019-10-03 | 2019-09-30 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2019-10-02 | 2019-09-27 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2019-09-30 | 2019-09-26 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2019-09-27 | 2019-09-25 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2019-09-26 | 2019-09-24 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2019-09-25 | 2019-09-23 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2019-09-24 | 2019-09-20 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2019-09-23 | 2019-09-19 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2019-09-20 | 2019-09-18 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2019-09-19 | 2019-09-17 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2019-09-18 | 2019-09-16 | 0.422 | 12,439 | +0 | 0.00% | 5,250 |
| 2019-09-17 | 2019-09-13 | 0.440 | 12,439 | +0 | 0.00% | 5,475 |
| 2019-09-16 | 2019-09-12 | 0.440 | 12,439 | +0 | 0.00% | 5,475 |
| 2019-09-13 | 2019-09-11 | 0.440 | 12,439 | +0 | 0.00% | 5,475 |
| 2019-09-12 | 2019-09-10 | 0.440 | 12,439 | +0 | 0.00% | 5,475 |
| 2019-09-11 | 2019-09-09 | 0.440 | 12,439 | +0 | 0.00% | 5,475 |
| 2019-09-10 | 2019-09-06 | 0.440 | 12,439 | +0 | 0.00% | 5,475 |
| 2019-09-09 | 2019-09-05 | 0.440 | 12,439 | +0 | 0.00% | 5,475 |
| 2019-09-06 | 2019-09-04 | 0.446 | 12,439 | +0 | 0.00% | 5,550 |
| 2019-09-05 | 2019-09-03 | 0.452 | 12,439 | +0 | 0.00% | 5,625 |
| 2019-09-04 | 2019-09-02 | 0.398 | 12,439 | +0 | 0.00% | 4,950 |
| 2019-09-03 | 2019-08-30 | 0.392 | 12,439 | +0 | 0.00% | 4,875 |
| 2019-09-02 | 2019-08-29 | 0.500 | 12,439 | +0 | 0.00% | 6,225 |
| 2019-08-30 | 2019-08-28 | 0.500 | 12,439 | +0 | 0.00% | 6,225 |
| 2019-08-29 | 2019-08-27 | 0.500 | 12,439 | +0 | 0.00% | 6,225 |
| 2019-08-28 | 2019-08-26 | 0.458 | 12,439 | +0 | 0.00% | 5,700 |
| 2019-08-27 | 2019-08-23 | 0.506 | 12,439 | +0 | 0.00% | 6,300 |
| 2019-08-26 | 2019-08-22 | 0.506 | 12,439 | +0 | 0.00% | 6,300 |
| 2019-08-23 | 2019-08-21 | 0.525 | 12,439 | +0 | 0.00% | 6,525 |
| 2019-08-22 | 2019-08-20 | 0.525 | 12,439 | +0 | 0.00% | 6,525 |
| 2019-08-21 | 2019-08-19 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2019-08-20 | 2019-08-16 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2019-08-19 | 2019-08-15 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2019-08-16 | 2019-08-14 | 0.537 | 12,439 | +0 | 0.00% | 6,675 |
| 2019-08-15 | 2019-08-13 | 0.537 | 12,439 | +0 | 0.00% | 6,675 |
| 2019-08-14 | 2019-08-12 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-08-13 | 2019-08-09 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-08-12 | 2019-08-08 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-08-09 | 2019-08-07 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-08-08 | 2019-08-06 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-08-07 | 2019-08-05 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-08-06 | 2019-08-02 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-08-05 | 2019-08-01 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-08-02 | 2019-07-31 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-08-01 | 2019-07-30 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-07-31 | 2019-07-29 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-07-30 | 2019-07-26 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-07-29 | 2019-07-25 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-07-26 | 2019-07-24 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-07-25 | 2019-07-23 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-07-24 | 2019-07-22 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-07-23 | 2019-07-19 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-07-22 | 2019-07-18 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-07-19 | 2019-07-17 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-07-18 | 2019-07-16 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-07-17 | 2019-07-15 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-07-16 | 2019-07-12 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-07-15 | 2019-07-11 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-07-12 | 2019-07-10 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-07-11 | 2019-07-09 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-07-10 | 2019-07-08 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-07-09 | 2019-07-05 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-07-08 | 2019-07-04 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-07-05 | 2019-07-03 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-07-04 | 2019-07-02 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-07-03 | 2019-06-28 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-07-02 | 2019-06-27 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-06-28 | 2019-06-26 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-06-27 | 2019-06-25 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-06-26 | 2019-06-24 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-06-25 | 2019-06-21 | 0.543 | 12,439 | +0 | 0.00% | 6,750 |
| 2019-06-24 | 2019-06-20 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-06-21 | 2019-06-19 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-06-20 | 2019-06-18 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-06-19 | 2019-06-17 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-06-18 | 2019-06-14 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-06-17 | 2019-06-13 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-06-14 | 2019-06-12 | 0.476 | 12,439 | +0 | 0.00% | 5,925 |
| 2019-06-13 | 2019-06-11 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-06-12 | 2019-06-10 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-06-11 | 2019-06-06 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-06-10 | 2019-06-05 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-06-06 | 2019-06-04 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-06-05 | 2019-06-03 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-06-04 | 2019-05-31 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-06-03 | 2019-05-30 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-05-31 | 2019-05-29 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-05-30 | 2019-05-28 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-05-29 | 2019-05-27 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-05-28 | 2019-05-24 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-05-27 | 2019-05-23 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-05-24 | 2019-05-22 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-05-23 | 2019-05-21 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-05-22 | 2019-05-20 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-05-21 | 2019-05-17 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-05-20 | 2019-05-16 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-05-17 | 2019-05-15 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-05-16 | 2019-05-14 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-05-15 | 2019-05-10 | 0.567 | 12,439 | +0 | 0.00% | 7,050 |
| 2019-05-14 | 2019-05-09 | 0.567 | 12,439 | +0 | 0.00% | 7,050 |
| 2019-05-10 | 2019-05-08 | 0.567 | 12,439 | +0 | 0.00% | 7,050 |
| 2019-05-09 | 2019-05-07 | 0.567 | 12,439 | +0 | 0.00% | 7,050 |
| 2019-05-08 | 2019-05-06 | 0.567 | 12,439 | +0 | 0.00% | 7,050 |
| 2019-05-07 | 2019-05-03 | 0.567 | 12,439 | +0 | 0.00% | 7,050 |
| 2019-05-06 | 2019-05-02 | 0.567 | 12,439 | +0 | 0.00% | 7,050 |
| 2019-05-03 | 2019-04-30 | 0.567 | 12,439 | +0 | 0.00% | 7,050 |
| 2019-05-02 | 2019-04-29 | 0.567 | 12,439 | +0 | 0.00% | 7,050 |
| 2019-04-30 | 2019-04-26 | 0.567 | 12,439 | +0 | 0.00% | 7,050 |
| 2019-04-29 | 2019-04-25 | 0.567 | 12,439 | +0 | 0.00% | 7,050 |
| 2019-04-26 | 2019-04-24 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2019-04-25 | 2019-04-23 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2019-04-24 | 2019-04-18 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2019-04-23 | 2019-04-17 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2019-04-18 | 2019-04-16 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2019-04-17 | 2019-04-15 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-04-16 | 2019-04-12 | 0.597 | 12,439 | +0 | 0.00% | 7,425 |
| 2019-04-15 | 2019-04-11 | 0.597 | 12,439 | +0 | 0.00% | 7,425 |
| 2019-04-12 | 2019-04-10 | 0.597 | 12,439 | +0 | 0.00% | 7,425 |
| 2019-04-11 | 2019-04-09 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-04-10 | 2019-04-08 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-04-09 | 2019-04-04 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-04-08 | 2019-04-03 | 0.561 | 12,439 | +0 | 0.00% | 6,975 |
| 2019-04-04 | 2019-04-02 | 0.567 | 12,439 | +0 | 0.00% | 7,050 |
| 2019-04-03 | 2019-04-01 | 0.573 | 12,439 | +0 | 0.00% | 7,125 |
| 2019-04-02 | 2019-03-29 | 0.573 | 12,439 | +0 | 0.00% | 7,125 |
| 2019-04-01 | 2019-03-28 | 0.573 | 12,439 | +0 | 0.00% | 7,125 |
| 2019-03-29 | 2019-03-27 | 0.573 | 12,439 | +0 | 0.00% | 7,125 |
| 2019-03-28 | 2019-03-26 | 0.573 | 12,439 | +0 | 0.00% | 7,125 |
| 2019-03-27 | 2019-03-25 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-03-26 | 2019-03-22 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-03-25 | 2019-03-21 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-03-22 | 2019-03-20 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-03-21 | 2019-03-19 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-03-20 | 2019-03-18 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-03-19 | 2019-03-15 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-03-18 | 2019-03-14 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-03-15 | 2019-03-13 | 0.555 | 12,439 | +0 | 0.00% | 6,900 |
| 2019-03-14 | 2019-03-12 | 0.537 | 12,439 | +0 | 0.00% | 6,675 |
| 2019-03-13 | 2019-03-11 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2019-03-12 | 2019-03-08 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2019-03-11 | 2019-03-07 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2019-03-08 | 2019-03-06 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2019-03-07 | 2019-03-05 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2019-03-06 | 2019-03-04 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2019-03-05 | 2019-03-01 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2019-03-04 | 2019-02-28 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2019-03-01 | 2019-02-27 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2019-02-28 | 2019-02-26 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2019-02-27 | 2019-02-25 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2019-02-26 | 2019-02-22 | 0.531 | 12,439 | +0 | 0.00% | 6,600 |
| 2019-02-25 | 2019-02-21 | 0.567 | 12,439 | +0 | 0.00% | 7,050 |
| 2019-02-22 | 2019-02-20 | 0.567 | 12,439 | +0 | 0.00% | 7,050 |
| 2019-02-21 | 2019-02-19 | 0.567 | 12,439 | +0 | 0.00% | 7,050 |
| 2019-02-20 | 2019-02-18 | 0.567 | 12,439 | +0 | 0.00% | 7,050 |
| 2019-02-19 | 2019-02-15 | 0.567 | 12,439 | +0 | 0.00% | 7,050 |
| 2019-02-18 | 2019-02-14 | 0.567 | 12,439 | +0 | 0.00% | 7,050 |
| 2019-02-15 | 2019-02-13 | 0.639 | 12,439 | +0 | 0.00% | 7,950 |
| 2019-02-14 | 2019-02-12 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2019-02-13 | 2019-02-11 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2019-02-12 | 2019-02-08 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2019-02-11 | 2019-02-04 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2019-02-08 | 2019-01-31 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2019-02-01 | 2019-01-30 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2019-01-31 | 2019-01-29 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2019-01-30 | 2019-01-28 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2019-01-29 | 2019-01-25 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2019-01-28 | 2019-01-24 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2019-01-25 | 2019-01-23 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2019-01-24 | 2019-01-22 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2019-01-23 | 2019-01-21 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2019-01-22 | 2019-01-18 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2019-01-21 | 2019-01-17 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2019-01-18 | 2019-01-16 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2019-01-17 | 2019-01-15 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2019-01-16 | 2019-01-14 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2019-01-15 | 2019-01-11 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2019-01-14 | 2019-01-10 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2019-01-11 | 2019-01-09 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2019-01-10 | 2019-01-08 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2019-01-09 | 2019-01-07 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2019-01-08 | 2019-01-04 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2019-01-07 | 2019-01-03 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2019-01-04 | 2019-01-02 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2019-01-03 | 2018-12-31 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2019-01-02 | 2018-12-27 | 0.579 | 12,439 | +0 | 0.00% | 7,200 |
| 2018-12-28 | 2018-12-24 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2018-12-27 | 2018-12-20 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2018-12-21 | 2018-12-19 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2018-12-20 | 2018-12-18 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2018-12-19 | 2018-12-17 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2018-12-18 | 2018-12-14 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2018-12-17 | 2018-12-13 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2018-12-14 | 2018-12-12 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2018-12-13 | 2018-12-11 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2018-12-12 | 2018-12-10 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2018-12-11 | 2018-12-07 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2018-12-10 | 2018-12-06 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2018-12-07 | 2018-12-05 | 0.591 | 12,439 | +0 | 0.00% | 7,350 |
| 2018-12-06 | 2018-12-04 | 0.597 | 12,439 | +0 | 0.00% | 7,425 |
| 2018-12-05 | 2018-12-03 | 0.597 | 12,439 | +0 | 0.00% | 7,425 |
| 2018-12-04 | 2018-11-30 | 0.597 | 12,439 | +0 | 0.00% | 7,425 |
| 2018-12-03 | 2018-11-29 | 0.597 | 12,439 | +0 | 0.00% | 7,425 |
| 2018-11-30 | 2018-11-28 | 0.597 | 12,439 | +0 | 0.00% | 7,425 |
| 2018-11-29 | 2018-11-27 | 0.597 | 12,439 | +0 | 0.00% | 7,425 |
| 2018-11-28 | 2018-11-26 | 0.597 | 12,439 | +0 | 0.00% | 7,425 |
| 2018-11-27 | 2018-11-23 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2018-11-26 | 2018-11-22 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2018-11-23 | 2018-11-21 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2018-11-22 | 2018-11-20 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2018-11-21 | 2018-11-19 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2018-11-20 | 2018-11-16 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2018-11-19 | 2018-11-15 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2018-11-16 | 2018-11-14 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2018-11-15 | 2018-11-13 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2018-11-14 | 2018-11-12 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2018-11-13 | 2018-11-09 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2018-11-12 | 2018-11-08 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2018-11-09 | 2018-11-07 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2018-11-08 | 2018-11-06 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2018-11-07 | 2018-11-05 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2018-11-06 | 2018-11-02 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2018-11-05 | 2018-11-01 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2018-11-02 | 2018-10-31 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2018-11-01 | 2018-10-30 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2018-10-31 | 2018-10-29 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2018-10-30 | 2018-10-26 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2018-10-29 | 2018-10-25 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2018-10-26 | 2018-10-24 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2018-10-25 | 2018-10-23 | 0.603 | 12,439 | +0 | 0.00% | 7,500 |
| 2018-10-24 | 2018-10-22 | 0.567 | 12,439 | +0 | 0.00% | 7,050 |
| 2018-10-23 | 2018-10-19 | 0.567 | 12,439 | +0 | 0.00% | 7,050 |
| 2018-10-22 | 2018-10-18 | 0.567 | 12,439 | +0 | 0.00% | 7,050 |
| 2018-10-19 | 2018-10-16 | 0.567 | 12,439 | +0 | 0.00% | 7,050 |
| 2018-10-18 | 2018-10-15 | 0.561 | 12,439 | +0 | 0.00% | 6,975 |
| 2018-10-16 | 2018-10-12 | 0.615 | 12,439 | +0 | 0.00% | 7,650 |
| 2018-10-15 | 2018-10-11 | 0.615 | 12,439 | +0 | 0.00% | 7,650 |
| 2018-10-12 | 2018-10-10 | 0.615 | 12,439 | +0 | 0.00% | 7,650 |
| 2018-10-11 | 2018-10-09 | 0.627 | 12,439 | +0 | 0.00% | 7,800 |
| 2018-10-10 | 2018-10-08 | 0.627 | 12,439 | +0 | 0.00% | 7,800 |
| 2018-10-09 | 2018-10-05 | 0.627 | 12,439 | +0 | 0.00% | 7,800 |
| 2018-10-08 | 2018-10-04 | 0.627 | 12,439 | +0 | 0.00% | 7,800 |
| 2018-10-05 | 2018-10-03 | 0.639 | 12,439 | +0 | 0.00% | 7,950 |
| 2018-10-04 | 2018-10-02 | 0.639 | 12,439 | +0 | 0.00% | 7,950 |
| 2018-10-03 | 2018-09-28 | 0.639 | 12,439 | +0 | 0.00% | 7,950 |
| 2018-10-02 | 2018-09-27 | 0.651 | 12,439 | +0 | 0.00% | 8,100 |
| 2018-09-28 | 2018-09-26 | 0.663 | 12,439 | +0 | 0.00% | 8,250 |
| 2018-09-27 | 2018-09-24 | 0.651 | 12,439 | +0 | 0.00% | 8,100 |
| 2018-09-26 | 2018-09-21 | 0.651 | 12,439 | +0 | 0.00% | 8,100 |
| 2018-09-24 | 2018-09-20 | 0.651 | 12,439 | +0 | 0.00% | 8,100 |
| 2018-09-21 | 2018-09-19 | 0.663 | 12,439 | +0 | 0.00% | 8,250 |
| 2018-09-20 | 2018-09-18 | 0.663 | 12,439 | +0 | 0.00% | 8,250 |
| 2018-09-19 | 2018-09-17 | 0.663 | 12,439 | +0 | 0.00% | 8,250 |
| 2018-09-18 | 2018-09-14 | 0.687 | 12,439 | +0 | 0.00% | 8,550 |
| 2018-09-17 | 2018-09-13 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2018-09-14 | 2018-09-12 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2018-09-13 | 2018-09-11 | 0.699 | 12,439 | +0 | 0.00% | 8,700 |
| 2018-09-12 | 2018-09-10 | 0.724 | 12,439 | +0 | 0.00% | 9,000 |
| 2018-09-11 | 2018-09-07 | 0.748 | 12,439 | +0 | 0.00% | 9,300 |
| 2018-09-10 | 2018-09-06 | 0.748 | 12,439 | +0 | 0.00% | 9,300 |
| 2018-09-07 | 2018-09-05 | 0.748 | 12,439 | +0 | 0.00% | 9,300 |
| 2018-09-06 | 2018-09-04 | 0.748 | 12,439 | +0 | 0.00% | 9,300 |
| 2018-09-05 | 2018-09-03 | 0.748 | 12,439 | +0 | 0.00% | 9,300 |
| 2018-09-04 | 2018-08-31 | 0.748 | 12,439 | +0 | 0.00% | 9,300 |
| 2018-09-03 | 2018-08-30 | 0.748 | 12,439 | +0 | 0.00% | 9,300 |
| 2018-08-31 | 2018-08-29 | 0.748 | 12,439 | +0 | 0.00% | 9,300 |
| 2018-08-30 | 2018-08-28 | 0.748 | 12,439 | +0 | 0.00% | 9,300 |
| 2018-08-29 | 2018-08-27 | 0.748 | 12,439 | +0 | 0.00% | 9,300 |
| 2018-08-28 | 2018-08-24 | 0.748 | 12,439 | +0 | 0.00% | 9,300 |
| 2018-08-27 | 2018-08-23 | 0.748 | 12,439 | +0 | 0.00% | 9,300 |
| 2018-08-24 | 2018-08-22 | 0.760 | 12,439 | +0 | 0.00% | 9,450 |
| 2018-08-23 | 2018-08-21 | 0.760 | 12,439 | +0 | 0.00% | 9,450 |
| 2018-08-22 | 2018-08-20 | 0.748 | 12,439 | +0 | 0.00% | 9,300 |
| 2018-08-21 | 2018-08-17 | 0.748 | 12,439 | +0 | 0.00% | 9,300 |
| 2018-08-20 | 2018-08-16 | 0.748 | 12,439 | +0 | 0.00% | 9,300 |
| 2018-08-17 | 2018-08-15 | 0.748 | 12,439 | +0 | 0.00% | 9,300 |
| 2018-08-16 | 2018-08-14 | 0.748 | 12,439 | +0 | 0.00% | 9,300 |
| 2018-08-15 | 2018-08-13 | 0.748 | 12,439 | +0 | 0.00% | 9,300 |
| 2018-08-14 | 2018-08-10 | 0.736 | 12,439 | +0 | 0.00% | 9,150 |
| 2018-08-13 | 2018-08-09 | 0.736 | 12,439 | +0 | 0.00% | 9,150 |
| 2018-08-10 | 2018-08-08 | 0.736 | 12,439 | +0 | 0.00% | 9,150 |
| 2018-08-09 | 2018-08-07 | 0.736 | 12,439 | +0 | 0.00% | 9,150 |
| 2018-08-08 | 2018-08-06 | 0.736 | 12,439 | +0 | 0.00% | 9,150 |
| 2018-08-07 | 2018-08-03 | 0.736 | 12,439 | +0 | 0.00% | 9,150 |
| 2018-08-06 | 2018-08-02 | 0.736 | 12,439 | +0 | 0.00% | 9,150 |
| 2018-08-03 | 2018-08-01 | 0.748 | 12,439 | +0 | 0.00% | 9,300 |
| 2018-08-02 | 2018-07-31 | 0.760 | 12,439 | +0 | 0.00% | 9,450 |
| 2018-08-01 | 2018-07-30 | 0.760 | 12,439 | +0 | 0.00% | 9,450 |
| 2018-07-31 | 2018-07-27 | 0.760 | 12,439 | +0 | 0.00% | 9,450 |
| 2018-07-30 | 2018-07-26 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2018-07-27 | 2018-07-25 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2018-07-26 | 2018-07-24 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2018-07-25 | 2018-07-23 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2018-07-24 | 2018-07-20 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2018-07-23 | 2018-07-19 | 0.772 | 12,439 | +0 | 0.00% | 9,600 |
| 2018-07-20 | 2018-07-18 | 0.736 | 12,439 | +0 | 0.00% | 9,150 |
| 2018-07-19 | 2018-07-17 | 0.748 | 12,439 | +0 | 0.00% | 9,300 |
| 2018-07-18 | 2018-07-16 | 0.748 | 12,439 | +0 | 0.00% | 9,300 |
| 2018-07-17 | 2018-07-13 | 0.748 | 12,439 | +0 | 0.00% | 9,300 |
| 2018-07-16 | 2018-07-12 | 0.796 | 12,439 | +0 | 0.00% | 9,900 |
| 2018-07-13 | 2018-07-11 | 0.832 | 12,439 | +0 | 0.00% | 10,350 |
| 2018-07-12 | 2018-07-10 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2018-07-11 | 2018-07-09 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2018-07-10 | 2018-07-06 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2018-07-09 | 2018-07-05 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2018-07-06 | 2018-07-04 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2018-07-05 | 2018-07-03 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2018-07-04 | 2018-06-29 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2018-07-03 | 2018-06-28 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2018-06-29 | 2018-06-27 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2018-06-28 | 2018-06-26 | 0.856 | 12,439 | +0 | 0.00% | 10,650 |
| 2018-06-27 | 2018-06-25 | 0.856 | 12,439 | +0 | 0.00% | 10,650 |
| 2018-06-26 | 2018-06-22 | 0.856 | 12,439 | +0 | 0.00% | 10,650 |
| 2018-06-25 | 2018-06-21 | 0.856 | 12,439 | +0 | 0.00% | 10,650 |
| 2018-06-22 | 2018-06-20 | 0.856 | 12,439 | +0 | 0.00% | 10,650 |
| 2018-06-21 | 2018-06-19 | 0.856 | 12,439 | +0 | 0.00% | 10,650 |
| 2018-06-20 | 2018-06-15 | 0.856 | 12,439 | +0 | 0.00% | 10,650 |
| 2018-06-19 | 2018-06-14 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2018-06-15 | 2018-06-13 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2018-06-14 | 2018-06-12 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2018-06-13 | 2018-06-11 | 0.953 | 12,439 | +0 | 0.00% | 11,850 |
| 2018-06-12 | 2018-06-08 | 1.001 | 12,439 | +0 | 0.00% | 12,450 |
| 2018-06-11 | 2018-06-07 | 1.001 | 12,439 | +0 | 0.00% | 12,450 |
| 2018-06-08 | 2018-06-06 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2018-06-07 | 2018-06-05 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2018-06-06 | 2018-06-04 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2018-06-05 | 2018-06-01 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2018-06-04 | 2018-05-31 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2018-06-01 | 2018-05-30 | 0.989 | 12,439 | +0 | 0.00% | 12,300 |
| 2018-05-31 | 2018-05-29 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2018-05-30 | 2018-05-28 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2018-05-29 | 2018-05-25 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2018-05-28 | 2018-05-24 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2018-05-25 | 2018-05-23 | 1.001 | 12,439 | +0 | 0.00% | 12,450 |
| 2018-05-24 | 2018-05-21 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2018-05-23 | 2018-05-18 | 1.001 | 12,439 | +0 | 0.00% | 12,450 |
| 2018-05-21 | 2018-05-17 | 1.001 | 12,439 | +0 | 0.00% | 12,450 |
| 2018-05-18 | 2018-05-16 | 1.001 | 12,439 | +0 | 0.00% | 12,450 |
| 2018-05-17 | 2018-05-15 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2018-05-16 | 2018-05-14 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2018-05-15 | 2018-05-11 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2018-05-14 | 2018-05-10 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2018-05-11 | 2018-05-09 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2018-05-10 | 2018-05-08 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2018-05-09 | 2018-05-07 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2018-05-08 | 2018-05-04 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2018-05-07 | 2018-05-03 | 1.025 | 12,439 | +0 | 0.00% | 12,750 |
| 2018-05-04 | 2018-05-02 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2018-05-03 | 2018-04-30 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2018-05-02 | 2018-04-27 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2018-04-30 | 2018-04-26 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2018-04-27 | 2018-04-25 | 1.025 | 12,439 | +0 | 0.00% | 12,750 |
| 2018-04-26 | 2018-04-24 | 1.025 | 12,439 | +0 | 0.00% | 12,750 |
| 2018-04-25 | 2018-04-23 | 1.025 | 12,439 | +0 | 0.00% | 12,750 |
| 2018-04-24 | 2018-04-20 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2018-04-23 | 2018-04-19 | 1.025 | 12,439 | +0 | 0.00% | 12,750 |
| 2018-04-20 | 2018-04-18 | 1.025 | 12,439 | +0 | 0.00% | 12,750 |
| 2018-04-19 | 2018-04-17 | 1.025 | 12,439 | +0 | 0.00% | 12,750 |
| 2018-04-18 | 2018-04-16 | 1.025 | 12,439 | +0 | 0.00% | 12,750 |
| 2018-04-17 | 2018-04-13 | 1.025 | 12,439 | +0 | 0.00% | 12,750 |
| 2018-04-16 | 2018-04-12 | 1.025 | 12,439 | +0 | 0.00% | 12,750 |
| 2018-04-13 | 2018-04-11 | 1.025 | 12,439 | +0 | 0.00% | 12,750 |
| 2018-04-12 | 2018-04-10 | 1.037 | 12,439 | +0 | 0.00% | 12,900 |
| 2018-04-11 | 2018-04-09 | 1.037 | 12,439 | +0 | 0.00% | 12,900 |
| 2018-04-10 | 2018-04-06 | 1.025 | 12,439 | +0 | 0.00% | 12,750 |
| 2018-04-09 | 2018-04-04 | 1.025 | 12,439 | +0 | 0.00% | 12,750 |
| 2018-04-06 | 2018-04-03 | 1.025 | 12,439 | +0 | 0.00% | 12,750 |
| 2018-04-04 | 2018-03-29 | 1.037 | 12,439 | +0 | 0.00% | 12,900 |
| 2018-04-03 | 2018-03-28 | 1.037 | 12,439 | +0 | 0.00% | 12,900 |
| 2018-03-29 | 2018-03-27 | 1.037 | 12,439 | +0 | 0.00% | 12,900 |
| 2018-03-28 | 2018-03-26 | 1.037 | 12,439 | +0 | 0.00% | 12,900 |
| 2018-03-27 | 2018-03-23 | 1.037 | 12,439 | +0 | 0.00% | 12,900 |
| 2018-03-26 | 2018-03-22 | 1.037 | 12,439 | +0 | 0.00% | 12,900 |
| 2018-03-23 | 2018-03-21 | 1.037 | 12,439 | +0 | 0.00% | 12,900 |
| 2018-03-22 | 2018-03-20 | 1.037 | 12,439 | +0 | 0.00% | 12,900 |
| 2018-03-21 | 2018-03-19 | 1.037 | 12,439 | +0 | 0.00% | 12,900 |
| 2018-03-20 | 2018-03-16 | 1.025 | 12,439 | +0 | 0.00% | 12,750 |
| 2018-03-19 | 2018-03-15 | 1.049 | 12,439 | +0 | 0.00% | 13,050 |
| 2018-03-16 | 2018-03-14 | 1.049 | 12,439 | +0 | 0.00% | 13,050 |
| 2018-03-15 | 2018-03-13 | 1.049 | 12,439 | +0 | 0.00% | 13,050 |
| 2018-03-14 | 2018-03-12 | 1.049 | 12,439 | +0 | 0.00% | 13,050 |
| 2018-03-13 | 2018-03-09 | 1.049 | 12,439 | +0 | 0.00% | 13,050 |
| 2018-03-12 | 2018-03-08 | 1.049 | 12,439 | +0 | 0.00% | 13,050 |
| 2018-03-09 | 2018-03-07 | 1.049 | 12,439 | +0 | 0.00% | 13,050 |
| 2018-03-08 | 2018-03-06 | 1.049 | 12,439 | +0 | 0.00% | 13,050 |
| 2018-03-07 | 2018-03-05 | 1.049 | 12,439 | +0 | 0.00% | 13,050 |
| 2018-03-06 | 2018-03-02 | 1.049 | 12,439 | +0 | 0.00% | 13,050 |
| 2018-03-05 | 2018-03-01 | 1.049 | 12,439 | +0 | 0.00% | 13,050 |
| 2018-03-02 | 2018-02-28 | 1.061 | 12,439 | +0 | 0.00% | 13,200 |
| 2018-03-01 | 2018-02-27 | 1.073 | 12,439 | +0 | 0.00% | 13,350 |
| 2018-02-28 | 2018-02-26 | 1.073 | 12,439 | +0 | 0.00% | 13,350 |
| 2018-02-27 | 2018-02-23 | 1.073 | 12,439 | +0 | 0.00% | 13,350 |
| 2018-02-26 | 2018-02-22 | 1.073 | 12,439 | +0 | 0.00% | 13,350 |
| 2018-02-23 | 2018-02-21 | 1.073 | 12,439 | +0 | 0.00% | 13,350 |
| 2018-02-22 | 2018-02-20 | 1.073 | 12,439 | +0 | 0.00% | 13,350 |
| 2018-02-21 | 2018-02-15 | 1.073 | 12,439 | +0 | 0.00% | 13,350 |
| 2018-02-20 | 2018-02-13 | 1.085 | 12,439 | +0 | 0.00% | 13,500 |
| 2018-02-14 | 2018-02-12 | 1.049 | 12,439 | +0 | 0.00% | 13,050 |
| 2018-02-13 | 2018-02-09 | 1.037 | 12,439 | +0 | 0.00% | 12,900 |
| 2018-02-12 | 2018-02-08 | 1.061 | 12,439 | +0 | 0.00% | 13,200 |
| 2018-02-09 | 2018-02-07 | 1.061 | 12,439 | +0 | 0.00% | 13,200 |
| 2018-02-08 | 2018-02-06 | 1.061 | 12,439 | +0 | 0.00% | 13,200 |
| 2018-02-07 | 2018-02-05 | 1.061 | 12,439 | +0 | 0.00% | 13,200 |
| 2018-02-06 | 2018-02-02 | 1.061 | 12,439 | +0 | 0.00% | 13,200 |
| 2018-02-05 | 2018-02-01 | 1.073 | 12,439 | +0 | 0.00% | 13,350 |
| 2018-02-02 | 2018-01-31 | 1.061 | 12,439 | +0 | 0.00% | 13,200 |
| 2018-02-01 | 2018-01-30 | 1.061 | 12,439 | +0 | 0.00% | 13,200 |
| 2018-01-31 | 2018-01-29 | 1.073 | 12,439 | +0 | 0.00% | 13,350 |
| 2018-01-30 | 2018-01-26 | 1.073 | 12,439 | +0 | 0.00% | 13,350 |
| 2018-01-29 | 2018-01-25 | 1.085 | 12,439 | +0 | 0.00% | 13,500 |
| 2018-01-26 | 2018-01-24 | 1.037 | 12,439 | +0 | 0.00% | 12,900 |
| 2018-01-25 | 2018-01-23 | 1.037 | 12,439 | +0 | 0.00% | 12,900 |
| 2018-01-24 | 2018-01-22 | 1.097 | 12,439 | +0 | 0.00% | 13,650 |
| 2018-01-23 | 2018-01-19 | 1.061 | 12,439 | +0 | 0.00% | 13,200 |
| 2018-01-22 | 2018-01-18 | 1.049 | 12,439 | +0 | 0.00% | 13,050 |
| 2018-01-19 | 2018-01-17 | 1.049 | 12,439 | +0 | 0.00% | 13,050 |
| 2018-01-18 | 2018-01-16 | 1.049 | 12,439 | +0 | 0.00% | 13,050 |
| 2018-01-17 | 2018-01-15 | 1.049 | 12,439 | +0 | 0.00% | 13,050 |
| 2018-01-16 | 2018-01-12 | 1.061 | 12,439 | +0 | 0.00% | 13,200 |
| 2018-01-15 | 2018-01-11 | 1.061 | 12,439 | +0 | 0.00% | 13,200 |
| 2018-01-12 | 2018-01-10 | 1.073 | 12,439 | +0 | 0.00% | 13,350 |
| 2018-01-11 | 2018-01-09 | 1.073 | 12,439 | +0 | 0.00% | 13,350 |
| 2018-01-10 | 2018-01-08 | 1.073 | 12,439 | +0 | 0.00% | 13,350 |
| 2018-01-09 | 2018-01-05 | 1.073 | 12,439 | +0 | 0.00% | 13,350 |
| 2018-01-08 | 2018-01-04 | 1.085 | 12,439 | +0 | 0.00% | 13,500 |
| 2018-01-05 | 2018-01-03 | 1.085 | 12,439 | +0 | 0.00% | 13,500 |
| 2018-01-04 | 2018-01-02 | 1.097 | 12,439 | +0 | 0.00% | 13,650 |
| 2018-01-03 | 2017-12-29 | 1.025 | 12,439 | +0 | 0.00% | 12,750 |
| 2018-01-02 | 2017-12-28 | 1.025 | 12,439 | +0 | 0.00% | 12,750 |
| 2017-12-29 | 2017-12-27 | 1.025 | 12,439 | +0 | 0.00% | 12,750 |
| 2017-12-28 | 2017-12-22 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2017-12-27 | 2017-12-21 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2017-12-22 | 2017-12-20 | 1.013 | 12,439 | +0 | 0.00% | 12,600 |
| 2017-12-21 | 2017-12-19 | 1.025 | 12,439 | +0 | 0.00% | 12,750 |
| 2017-12-20 | 2017-12-18 | 0.977 | 12,439 | +0 | 0.00% | 12,150 |
| 2017-12-19 | 2017-12-15 | 0.965 | 12,439 | +0 | 0.00% | 12,000 |
| 2017-12-18 | 2017-12-14 | 0.941 | 12,439 | +0 | 0.00% | 11,700 |
| 2017-12-15 | 2017-12-13 | 0.941 | 12,439 | +0 | 0.00% | 11,700 |
| 2017-12-14 | 2017-12-12 | 0.941 | 12,439 | +0 | 0.00% | 11,700 |
| 2017-12-13 | 2017-12-11 | 0.941 | 12,439 | +0 | 0.00% | 11,700 |
| 2017-12-12 | 2017-12-08 | 0.941 | 12,439 | +0 | 0.00% | 11,700 |
| 2017-12-11 | 2017-12-07 | 0.953 | 12,439 | +0 | 0.00% | 11,850 |
| 2017-12-08 | 2017-12-06 | 0.953 | 12,439 | +0 | 0.00% | 11,850 |
| 2017-12-07 | 2017-12-05 | 0.953 | 12,439 | +0 | 0.00% | 11,850 |
| 2017-12-06 | 2017-12-04 | 0.953 | 12,439 | +0 | 0.00% | 11,850 |
| 2017-12-05 | 2017-12-01 | 0.953 | 12,439 | +0 | 0.00% | 11,850 |
| 2017-12-04 | 2017-11-30 | 0.953 | 12,439 | +0 | 0.00% | 11,850 |
| 2017-12-01 | 2017-11-29 | 0.953 | 12,439 | +0 | 0.00% | 11,850 |
| 2017-11-30 | 2017-11-28 | 0.953 | 12,439 | +0 | 0.00% | 11,850 |
| 2017-11-29 | 2017-11-27 | 0.953 | 12,439 | +0 | 0.00% | 11,850 |
| 2017-11-28 | 2017-11-24 | 0.953 | 12,439 | +0 | 0.00% | 11,850 |
| 2017-11-27 | 2017-11-23 | 0.953 | 12,439 | +0 | 0.00% | 11,850 |
| 2017-11-24 | 2017-11-22 | 0.784 | 12,439 | +0 | 0.00% | 9,750 |
| 2017-11-23 | 2017-11-21 | 0.808 | 12,439 | +0 | 0.00% | 10,050 |
| 2017-11-22 | 2017-11-20 | 0.808 | 12,439 | +0 | 0.00% | 10,050 |
| 2017-11-21 | 2017-11-17 | 0.808 | 12,439 | +0 | 0.00% | 10,050 |
| 2017-11-20 | 2017-11-16 | 0.808 | 12,439 | +0 | 0.00% | 10,050 |
| 2017-11-17 | 2017-11-15 | 0.808 | 12,439 | +0 | 0.00% | 10,050 |
| 2017-11-16 | 2017-11-14 | 0.820 | 12,439 | +0 | 0.00% | 10,200 |
| 2017-11-15 | 2017-11-13 | 0.820 | 12,439 | +0 | 0.00% | 10,200 |
| 2017-11-14 | 2017-11-10 | 0.832 | 12,439 | +0 | 0.00% | 10,350 |
| 2017-11-13 | 2017-11-09 | 0.832 | 12,439 | +0 | 0.00% | 10,350 |
| 2017-11-10 | 2017-11-08 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-11-09 | 2017-11-07 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-11-08 | 2017-11-06 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-11-07 | 2017-11-03 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-11-06 | 2017-11-02 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-11-03 | 2017-11-01 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-11-02 | 2017-10-31 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-11-01 | 2017-10-30 | 0.856 | 12,439 | +0 | 0.00% | 10,650 |
| 2017-10-31 | 2017-10-27 | 0.856 | 12,439 | +0 | 0.00% | 10,650 |
| 2017-10-30 | 2017-10-26 | 0.856 | 12,439 | +0 | 0.00% | 10,650 |
| 2017-10-27 | 2017-10-25 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-10-26 | 2017-10-24 | 0.856 | 12,439 | +0 | 0.00% | 10,650 |
| 2017-10-25 | 2017-10-23 | 0.856 | 12,439 | +0 | 0.00% | 10,650 |
| 2017-10-24 | 2017-10-20 | 0.856 | 12,439 | +0 | 0.00% | 10,650 |
| 2017-10-23 | 2017-10-19 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-10-20 | 2017-10-18 | 0.856 | 12,439 | +0 | 0.00% | 10,650 |
| 2017-10-19 | 2017-10-17 | 0.856 | 12,439 | +0 | 0.00% | 10,650 |
| 2017-10-18 | 2017-10-16 | 0.820 | 12,439 | +0 | 0.00% | 10,200 |
| 2017-10-17 | 2017-10-13 | 0.820 | 12,439 | +0 | 0.00% | 10,200 |
| 2017-10-16 | 2017-10-12 | 0.820 | 12,439 | +0 | 0.00% | 10,200 |
| 2017-10-13 | 2017-10-11 | 0.808 | 12,439 | +0 | 0.00% | 10,050 |
| 2017-10-12 | 2017-10-10 | 0.832 | 12,439 | +0 | 0.00% | 10,350 |
| 2017-10-11 | 2017-10-09 | 0.868 | 12,439 | +0 | 0.00% | 10,800 |
| 2017-10-10 | 2017-10-06 | 0.868 | 12,439 | +0 | 0.00% | 10,800 |
| 2017-10-09 | 2017-10-04 | 0.856 | 12,439 | +0 | 0.00% | 10,650 |
| 2017-10-06 | 2017-10-03 | 0.880 | 12,439 | +0 | 0.00% | 10,950 |
| 2017-10-04 | 2017-09-29 | 0.892 | 12,439 | +0 | 0.00% | 11,100 |
| 2017-10-03 | 2017-09-28 | 0.892 | 12,439 | +0 | 0.00% | 11,100 |
| 2017-09-29 | 2017-09-27 | 0.892 | 12,439 | +0 | 0.00% | 11,100 |
| 2017-09-28 | 2017-09-26 | 0.892 | 12,439 | +0 | 0.00% | 11,100 |
| 2017-09-27 | 2017-09-25 | 0.892 | 12,439 | +0 | 0.00% | 11,100 |
| 2017-09-26 | 2017-09-22 | 0.892 | 12,439 | +0 | 0.00% | 11,100 |
| 2017-09-25 | 2017-09-21 | 0.892 | 12,439 | +0 | 0.00% | 11,100 |
| 2017-09-22 | 2017-09-20 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2017-09-21 | 2017-09-19 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2017-09-20 | 2017-09-18 | 0.904 | 12,439 | +0 | 0.00% | 11,250 |
| 2017-09-19 | 2017-09-15 | 0.892 | 12,439 | +0 | 0.00% | 11,100 |
| 2017-09-18 | 2017-09-14 | 0.892 | 12,439 | +0 | 0.00% | 11,100 |
| 2017-09-15 | 2017-09-13 | 0.892 | 12,439 | +0 | 0.00% | 11,100 |
| 2017-09-14 | 2017-09-12 | 0.856 | 12,439 | +0 | 0.00% | 10,650 |
| 2017-09-13 | 2017-09-11 | 0.892 | 12,439 | +0 | 0.00% | 11,100 |
| 2017-09-12 | 2017-09-08 | 0.892 | 12,439 | +0 | 0.00% | 11,100 |
| 2017-09-11 | 2017-09-07 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2017-09-08 | 2017-09-06 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2017-09-07 | 2017-09-05 | 0.892 | 12,439 | +0 | 0.00% | 11,100 |
| 2017-09-06 | 2017-09-04 | 0.856 | 12,439 | +0 | 0.00% | 10,650 |
| 2017-09-05 | 2017-09-01 | 0.856 | 12,439 | +0 | 0.00% | 10,650 |
| 2017-09-04 | 2017-08-31 | 0.868 | 12,439 | +0 | 0.00% | 10,800 |
| 2017-09-01 | 2017-08-30 | 0.868 | 12,439 | +0 | 0.00% | 10,800 |
| 2017-08-31 | 2017-08-29 | 0.868 | 12,439 | +0 | 0.00% | 10,800 |
| 2017-08-30 | 2017-08-28 | 0.868 | 12,439 | +0 | 0.00% | 10,800 |
| 2017-08-29 | 2017-08-25 | 0.892 | 12,439 | +0 | 0.00% | 11,100 |
| 2017-08-28 | 2017-08-24 | 0.929 | 12,439 | +0 | 0.00% | 11,550 |
| 2017-08-25 | 2017-08-22 | 0.929 | 12,439 | +0 | 0.00% | 11,550 |
| 2017-08-24 | 2017-08-21 | 0.880 | 12,439 | +0 | 0.00% | 10,950 |
| 2017-08-22 | 2017-08-18 | 0.904 | 12,439 | +0 | 0.00% | 11,250 |
| 2017-08-21 | 2017-08-17 | 0.904 | 12,439 | +0 | 0.00% | 11,250 |
| 2017-08-18 | 2017-08-16 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2017-08-17 | 2017-08-15 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2017-08-16 | 2017-08-14 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2017-08-15 | 2017-08-11 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2017-08-14 | 2017-08-10 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2017-08-11 | 2017-08-09 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2017-08-10 | 2017-08-08 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2017-08-09 | 2017-08-07 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2017-08-08 | 2017-08-04 | 0.904 | 12,439 | +0 | 0.00% | 11,250 |
| 2017-08-07 | 2017-08-03 | 0.904 | 12,439 | +0 | 0.00% | 11,250 |
| 2017-08-04 | 2017-08-02 | 0.904 | 12,439 | +0 | 0.00% | 11,250 |
| 2017-08-03 | 2017-08-01 | 0.904 | 12,439 | +0 | 0.00% | 11,250 |
| 2017-08-02 | 2017-07-31 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2017-08-01 | 2017-07-28 | 0.904 | 12,439 | +0 | 0.00% | 11,250 |
| 2017-07-31 | 2017-07-27 | 0.929 | 12,439 | +0 | 0.00% | 11,550 |
| 2017-07-28 | 2017-07-26 | 0.892 | 12,439 | +0 | 0.00% | 11,100 |
| 2017-07-27 | 2017-07-25 | 0.868 | 12,439 | +0 | 0.00% | 10,800 |
| 2017-07-26 | 2017-07-24 | 0.904 | 12,439 | +0 | 0.00% | 11,250 |
| 2017-07-25 | 2017-07-21 | 0.941 | 12,439 | +0 | 0.00% | 11,700 |
| 2017-07-24 | 2017-07-20 | 0.953 | 12,439 | +0 | 0.00% | 11,850 |
| 2017-07-21 | 2017-07-19 | 0.941 | 12,439 | +0 | 0.00% | 11,700 |
| 2017-07-20 | 2017-07-18 | 0.892 | 12,439 | +0 | 0.00% | 11,100 |
| 2017-07-19 | 2017-07-17 | 0.892 | 12,439 | +0 | 0.00% | 11,100 |
| 2017-07-18 | 2017-07-14 | 0.892 | 12,439 | +0 | 0.00% | 11,100 |
| 2017-07-17 | 2017-07-13 | 0.820 | 12,439 | +0 | 0.00% | 10,200 |
| 2017-07-14 | 2017-07-12 | 0.880 | 12,439 | +0 | 0.00% | 10,950 |
| 2017-07-13 | 2017-07-11 | 0.880 | 12,439 | +0 | 0.00% | 10,950 |
| 2017-07-12 | 2017-07-10 | 0.808 | 12,439 | +0 | 0.00% | 10,050 |
| 2017-07-11 | 2017-07-07 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-07-10 | 2017-07-06 | 0.832 | 12,439 | +0 | 0.00% | 10,350 |
| 2017-07-07 | 2017-07-05 | 0.856 | 12,439 | +0 | 0.00% | 10,650 |
| 2017-07-06 | 2017-07-04 | 0.856 | 12,439 | +0 | 0.00% | 10,650 |
| 2017-07-05 | 2017-07-03 | 0.856 | 12,439 | +0 | 0.00% | 10,650 |
| 2017-07-04 | 2017-06-30 | 0.856 | 12,439 | +0 | 0.00% | 10,650 |
| 2017-07-03 | 2017-06-29 | 0.868 | 12,439 | +0 | 0.00% | 10,800 |
| 2017-06-30 | 2017-06-28 | 0.880 | 12,439 | +0 | 0.00% | 10,950 |
| 2017-06-29 | 2017-06-27 | 0.880 | 12,439 | +0 | 0.00% | 10,950 |
| 2017-06-28 | 2017-06-26 | 0.892 | 12,439 | +0 | 0.00% | 11,100 |
| 2017-06-27 | 2017-06-23 | 0.892 | 12,439 | +0 | 0.00% | 11,100 |
| 2017-06-26 | 2017-06-22 | 0.904 | 12,439 | +0 | 0.00% | 11,250 |
| 2017-06-23 | 2017-06-21 | 0.880 | 12,439 | +0 | 0.00% | 10,950 |
| 2017-06-22 | 2017-06-20 | 0.880 | 12,439 | +0 | 0.00% | 10,950 |
| 2017-06-21 | 2017-06-19 | 0.880 | 12,439 | +0 | 0.00% | 10,950 |
| 2017-06-20 | 2017-06-16 | 0.880 | 12,439 | +0 | 0.00% | 10,950 |
| 2017-06-19 | 2017-06-15 | 0.904 | 12,439 | +0 | 0.00% | 11,250 |
| 2017-06-16 | 2017-06-14 | 0.892 | 12,439 | +0 | 0.00% | 11,100 |
| 2017-06-15 | 2017-06-13 | 0.904 | 12,439 | +0 | 0.00% | 11,250 |
| 2017-06-14 | 2017-06-12 | 0.904 | 12,439 | +0 | 0.00% | 11,250 |
| 2017-06-13 | 2017-06-09 | 0.904 | 12,439 | +0 | 0.00% | 11,250 |
| 2017-06-12 | 2017-06-08 | 0.904 | 12,439 | +0 | 0.00% | 11,250 |
| 2017-06-09 | 2017-06-07 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2017-06-08 | 2017-06-06 | 0.929 | 12,439 | +0 | 0.00% | 11,550 |
| 2017-06-07 | 2017-06-05 | 0.929 | 12,439 | +0 | 0.00% | 11,550 |
| 2017-06-06 | 2017-06-02 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2017-06-05 | 2017-06-01 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2017-06-02 | 2017-05-31 | 0.929 | 12,439 | +0 | 0.00% | 11,550 |
| 2017-06-01 | 2017-05-29 | 0.929 | 12,439 | +0 | 0.00% | 11,550 |
| 2017-05-31 | 2017-05-26 | 0.929 | 12,439 | +0 | 0.00% | 11,550 |
| 2017-05-29 | 2017-05-25 | 0.929 | 12,439 | +0 | 0.00% | 11,550 |
| 2017-05-26 | 2017-05-24 | 0.929 | 12,439 | +0 | 0.00% | 11,550 |
| 2017-05-25 | 2017-05-23 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2017-05-24 | 2017-05-22 | 0.904 | 12,439 | +0 | 0.00% | 11,250 |
| 2017-05-23 | 2017-05-19 | 0.904 | 12,439 | +0 | 0.00% | 11,250 |
| 2017-05-22 | 2017-05-18 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2017-05-19 | 2017-05-17 | 0.904 | 12,439 | +0 | 0.00% | 11,250 |
| 2017-05-18 | 2017-05-16 | 0.941 | 12,439 | +0 | 0.00% | 11,700 |
| 2017-05-17 | 2017-05-15 | 0.941 | 12,439 | +0 | 0.00% | 11,700 |
| 2017-05-16 | 2017-05-12 | 0.953 | 12,439 | +0 | 0.00% | 11,850 |
| 2017-05-15 | 2017-05-11 | 0.941 | 12,439 | +0 | 0.00% | 11,700 |
| 2017-05-12 | 2017-05-10 | 0.904 | 12,439 | +0 | 0.00% | 11,250 |
| 2017-05-11 | 2017-05-09 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2017-05-10 | 2017-05-08 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2017-05-09 | 2017-05-05 | 0.868 | 12,439 | +0 | 0.00% | 10,800 |
| 2017-05-08 | 2017-05-04 | 0.868 | 12,439 | +0 | 0.00% | 10,800 |
| 2017-05-05 | 2017-05-02 | 0.868 | 12,439 | +0 | 0.00% | 10,800 |
| 2017-05-04 | 2017-04-28 | 0.868 | 12,439 | +0 | 0.00% | 10,800 |
| 2017-05-02 | 2017-04-27 | 0.868 | 12,439 | +0 | 0.00% | 10,800 |
| 2017-04-28 | 2017-04-26 | 0.868 | 12,439 | +0 | 0.00% | 10,800 |
| 2017-04-27 | 2017-04-25 | 0.784 | 12,439 | +0 | 0.00% | 9,750 |
| 2017-04-26 | 2017-04-24 | 0.832 | 12,439 | +0 | 0.00% | 10,350 |
| 2017-04-25 | 2017-04-21 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-04-24 | 2017-04-20 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-04-21 | 2017-04-19 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-04-20 | 2017-04-18 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-04-19 | 2017-04-13 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-04-18 | 2017-04-12 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-04-13 | 2017-04-11 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-04-12 | 2017-04-10 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-04-11 | 2017-04-07 | 0.832 | 12,439 | +0 | 0.00% | 10,350 |
| 2017-04-10 | 2017-04-06 | 0.832 | 12,439 | +0 | 0.00% | 10,350 |
| 2017-04-07 | 2017-04-05 | 0.832 | 12,439 | +0 | 0.00% | 10,350 |
| 2017-04-06 | 2017-04-03 | 0.832 | 12,439 | +0 | 0.00% | 10,350 |
| 2017-04-05 | 2017-03-31 | 0.880 | 12,439 | +0 | 0.00% | 10,950 |
| 2017-04-03 | 2017-03-30 | 0.880 | 12,439 | +0 | 0.00% | 10,950 |
| 2017-03-31 | 2017-03-29 | 0.880 | 12,439 | +0 | 0.00% | 10,950 |
| 2017-03-30 | 2017-03-28 | 0.904 | 12,439 | +0 | 0.00% | 11,250 |
| 2017-03-29 | 2017-03-27 | 0.904 | 12,439 | +0 | 0.00% | 11,250 |
| 2017-03-28 | 2017-03-24 | 0.904 | 12,439 | +0 | 0.00% | 11,250 |
| 2017-03-27 | 2017-03-23 | 0.904 | 12,439 | +0 | 0.00% | 11,250 |
| 2017-03-24 | 2017-03-22 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2017-03-23 | 2017-03-21 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2017-03-22 | 2017-03-20 | 0.953 | 12,439 | +0 | 0.00% | 11,850 |
| 2017-03-21 | 2017-03-17 | 0.965 | 12,439 | +0 | 0.00% | 12,000 |
| 2017-03-20 | 2017-03-16 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-03-17 | 2017-03-15 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-03-16 | 2017-03-14 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-03-15 | 2017-03-13 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-03-14 | 2017-03-10 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-03-13 | 2017-03-09 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-03-10 | 2017-03-08 | 0.832 | 12,439 | +0 | 0.00% | 10,350 |
| 2017-03-09 | 2017-03-07 | 0.844 | 12,439 | +0 | 0.00% | 10,500 |
| 2017-03-08 | 2017-03-06 | 0.868 | 12,439 | +0 | 0.00% | 10,800 |
| 2017-03-07 | 2017-03-03 | 0.856 | 12,439 | +0 | 0.00% | 10,650 |
| 2017-03-06 | 2017-03-02 | 0.892 | 12,439 | +0 | 0.00% | 11,100 |
| 2017-03-03 | 2017-03-01 | 0.953 | 12,439 | +0 | 0.00% | 11,850 |
| 2017-03-02 | 2017-02-28 | 0.916 | 12,439 | +0 | 0.00% | 11,400 |
| 2017-03-01 | 2017-02-27 | 0.941 | 12,439 | -18,907 | 0.00% | 11,700 |
| 2015-08-17 | 2015-08-13 | 0.699 | 31,346 | -332 | 0.01% | 21,924 |
| 2015-05-11 | 2015-05-07 | 0.929 | 31,678 | +332 | 0.01% | 29,414 |
| 2015-04-24 | 2015-04-22 | 0.651 | 31,346 | -16,586 | 0.01% | 20,412 |
| 2014-01-27 | 2014-01-23 | 0.639 | 47,932 | -41,463 | 0.01% | 30,634 |
| 2013-02-15 | 2013-02-08 | 0.458 | 89,395 | -7,629 | 0.02% | 40,964 |
| 2013-01-22 | 2013-01-18 | 0.482 | 97,024 | -3,317 | 0.03% | 46,800 |
| 2012-10-16 | 2012-10-12 | 0.494 | 100,341 | -1,327 | 0.03% | 49,610 |
| 2012-02-09 | 2012-02-07 | 0.537 | 101,668 | -7,464 | 0.03% | 54,557 |
| 2012-01-30 | 2012-01-26 | 0.482 | 109,132 | +3,317 | 0.03% | 52,640 |
| 2011-06-20 | 2011-06-16 | 0.651 | 105,815 | -6,634 | 0.03% | 68,904 |
| 2011-06-17 | 2011-06-15 | 0.687 | 112,449 | -6,634 | 0.03% | 77,292 |
| 2011-06-14 | 2011-06-10 | 0.844 | 119,083 | +58,049 | 0.03% | 100,520 |
| 2011-06-07 | 2011-06-02 | 0.736 | 61,034 | -244,137 | 0.08% | 44,896 |
| 2011-05-23 | 2011-05-19 | 0.647 | 305,171 | +244,137 | 0.42% | 197,394 |
| 2011-05-20 | 2011-05-18 | 0.639 | 61,034 | -27,719 | 0.08% | 38,972 |
| 2011-05-13 | 2011-05-11 | 0.539 | 88,753 | -2,412 | 0.08% | 47,840 |
| 2011-05-09 | 2011-05-05 | 0.410 | 91,165 | -162,070 | 0.09% | 37,422 |
| 2011-05-06 | 2011-05-04 | 0.396 | 253,235 | +6,699 | 0.09% | 100,170 |
| 2010-10-20 | 2010-10-18 | 0.702 | 246,536 | -6,699 | 0.08% | 172,960 |
| 2010-10-05 | 2010-09-30 | 0.851 | 253,235 | +6,699 | 0.10% | 215,460 |
| 2010-09-01 | 2010-08-30 | 0.896 | 246,536 | +6,699 | 0.10% | 220,800 |
| 2010-06-25 | 2010-06-23 | 1.478 | 239,837 | -6,699 | 0.10% | 354,421 |
| 2010-05-24 | 2010-05-19 | 1.343 | 246,536 | +6,699 | 0.10% | 331,200 |
| 2010-03-26 | 2010-03-24 | 2.508 | 239,837 | -20,098 | 0.10% | 601,441 |
| 2010-01-26 | 2010-01-22 | 1.672 | 259,935 | -271,323 | 0.11% | 434,561 |
| 2010-01-25 | 2010-01-21 | 1.687 | 531,258 | +231,127 | 0.22% | 896,090 |
| 2010-01-22 | 2010-01-20 | 1.314 | 300,131 | +13,399 | 0.12% | 394,240 |
| 2010-01-21 | 2010-01-19 | 1.284 | 286,732 | +26,797 | 0.12% | 368,080 |
| 2010-01-20 | 2010-01-18 | 1.373 | 259,935 | -6,699 | 0.11% | 356,960 |
| 2010-01-19 | 2010-01-15 | 1.537 | 266,634 | +6,699 | 0.11% | 409,940 |
| 2010-01-18 | 2010-01-14 | 1.791 | 259,935 | -13,398 | 0.11% | 465,601 |
| 2010-01-05 | 2009-12-31 | 0.537 | 273,333 | -53,595 | 0.11% | 146,880 |
| 2009-12-15 | 2009-12-11 | 0.508 | 326,928 | +326,928 | 0.14% | 165,920 |
| 2009-12-14 | 2009-12-10 | 0.493 | 0 | -1,634,641 | ||
| 2009-12-01 | 2009-11-27 | 0.508 | 1,634,641 | +1,307,713 | 0.68% | 829,600 |
| 2009-10-23 | 2009-10-21 | 0.552 | 326,928 | -13,436 | 0.27% | 180,464 |
| 2009-10-13 | 2009-10-09 | 0.602 | 340,364 | +17,437 | 0.27% | 204,960 |
| 2009-10-09 | 2009-10-07 | 0.574 | 322,927 | +41,848 | 0.26% | 185,200 |
| 2009-08-24 | 2009-08-20 | 0.710 | 281,079 | +27,899 | 0.22% | 199,485 |
| 2009-08-11 | 2009-08-07 | 0.803 | 253,180 | +27,898 | 0.20% | 203,280 |
| 2009-08-03 | 2009-07-30 | 0.652 | 225,282 | +31,386 | 0.18% | 146,965 |
| 2009-06-26 | 2009-06-24 | 0.681 | 193,896 | -49,111 | 0.23% | 131,981 |
| 2008-10-03 | 2008-09-30 | 0.572 | 243,007 | -8,742 | 0.23% | 139,000 |
| 2008-09-09 | 2008-09-05 | 0.864 | 251,749 | -1,748 | 0.24% | 217,440 |
| 2008-08-27 | 2008-08-25 | 0.915 | 253,497 | -5,245 | 0.24% | 232,000 |
| 2008-08-26 | 2008-08-21 | 1.070 | 258,742 | -8,741 | 0.25% | 276,760 |
| 2008-07-28 | 2008-07-24 | 1.190 | 267,483 | -8,741 | 0.26% | 318,240 |
| 2008-06-16 | 2008-06-12 | 1.419 | 276,224 | -6,993 | 0.26% | 391,840 |
| 2008-06-12 | 2008-06-10 | 1.401 | 283,217 | -8,741 | 0.27% | 396,900 |
| 2008-03-19 | 2008-03-17 | 1.630 | 291,958 | -54,196 | 0.28% | 475,949 |
| 2008-03-18 | 2008-03-14 | 1.802 | 346,154 | -69,930 | 0.33% | 623,699 |
| 2008-01-30 | 2008-01-28 | 1.830 | 416,084 | +55,944 | 0.40% | 761,599 |
| 2007-10-05 | 2007-10-03 | 4.290 | 360,140 | -13,986 | 0.38% | 1,544,999 |
| 2007-09-14 | 2007-09-12 | 4.404 | 374,126 | -1,513,988 | 0.40% | 1,647,798 |
| 2007-08-20 | 2007-08-16 | 3.489 | 1,888,114 | -13,986 | 2.03% | 6,587,999 |
| 2007-06-26 | 2007-06-22 | 4.118 | 1,902,100 | 2.05% | 7,833,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy