History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.127 0 +0
2025-10-03 2025-09-30 0.118 0 +0
2025-10-02 2025-09-29 0.116 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.108 0 +0
2025-09-26 2025-09-24 0.118 0 +0
2025-09-25 2025-09-23 0.118 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.117 0 +0
2025-09-22 2025-09-18 0.117 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.099 0 +0
2025-09-16 2025-09-12 0.086 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.069 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.070 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.072 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.066 0 +0
2025-07-30 2025-07-28 0.066 0 +0
2025-07-29 2025-07-25 0.066 0 +0
2025-07-28 2025-07-24 0.066 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.061 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.065 0 +0
2025-07-21 2025-07-17 0.066 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.063 0 +0
2025-07-15 2025-07-11 0.063 0 +0
2025-07-14 2025-07-10 0.062 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.069 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.069 0 +0
2025-07-04 2025-07-02 0.069 0 +0
2025-07-03 2025-06-30 0.069 0 +0
2025-07-02 2025-06-27 0.069 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.069 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.069 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.069 0 +0
2025-06-18 2025-06-16 0.069 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.069 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.069 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.069 0 +0
2025-06-09 2025-06-05 0.069 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.069 0 +0
2025-06-04 2025-06-02 0.069 0 +0
2025-06-03 2025-05-30 0.069 0 +0
2025-06-02 2025-05-29 0.069 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.069 0 +0
2025-05-27 2025-05-23 0.069 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.069 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.069 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.069 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.070 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.070 0 +0
2025-04-29 2025-04-25 0.070 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.075 0 +0
2025-03-27 2025-03-25 0.075 0 +0
2025-03-26 2025-03-24 0.075 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.075 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.076 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.076 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.076 0 +0
2025-02-21 2025-02-19 0.076 0 +0
2025-02-20 2025-02-18 0.076 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.088 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.088 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.082 0 +0
2025-02-06 2025-02-04 0.068 0 +0
2025-02-05 2025-02-03 0.070 0 +0
2025-02-04 2025-01-28 0.070 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.066 0 +0
2025-01-16 2025-01-14 0.066 0 +0
2025-01-15 2025-01-13 0.066 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.076 0 +0
2025-01-10 2025-01-08 0.076 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.076 0 +0
2025-01-07 2025-01-03 0.076 0 +0
2025-01-06 2025-01-02 0.076 0 +0
2025-01-03 2024-12-31 0.076 0 +0
2025-01-02 2024-12-27 0.076 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.076 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.076 0 +0
2024-12-19 2024-12-17 0.076 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.076 0 +0
2024-12-16 2024-12-12 0.076 0 +0
2024-12-13 2024-12-11 0.076 0 +0
2024-12-12 2024-12-10 0.076 0 +0
2024-12-11 2024-12-09 0.080 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.080 0 +0
2024-12-05 2024-12-03 0.074 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.074 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.074 0 +0
2024-11-28 2024-11-26 0.074 0 +0
2024-11-27 2024-11-25 0.080 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.080 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.089 0 +0
2024-11-12 2024-11-08 0.089 0 +0
2024-11-11 2024-11-07 0.089 0 +0
2024-11-08 2024-11-06 0.096 0 +0
2024-11-07 2024-11-05 0.096 0 +0
2024-11-06 2024-11-04 0.096 0 +0
2024-11-05 2024-11-01 0.099 0 +0
2024-11-04 2024-10-31 0.099 0 +0
2024-11-01 2024-10-30 0.104 0 +0
2024-10-31 2024-10-29 0.104 0 +0
2024-10-30 2024-10-28 0.108 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.079 0 +0
2024-10-25 2024-10-23 0.079 0 +0
2024-10-24 2024-10-22 0.082 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.083 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.083 0 +0
2024-08-26 2024-08-22 0.083 0 +0
2024-08-23 2024-08-21 0.083 0 +0
2024-08-22 2024-08-20 0.083 0 +0
2024-08-21 2024-08-19 0.083 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.083 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.083 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.083 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.083 0 +0
2024-08-05 2024-08-01 0.083 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.083 0 +0
2024-07-22 2024-07-18 0.090 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.090 0 +0
2024-07-11 2024-07-09 0.090 0 +0
2024-07-10 2024-07-08 0.090 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.095 0 +0
2024-06-28 2024-06-26 0.095 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.095 0 +0
2024-06-25 2024-06-21 0.095 0 +0
2024-06-24 2024-06-20 0.095 0 +0
2024-06-21 2024-06-19 0.095 0 +0
2024-06-20 2024-06-18 0.094 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.099 0 +0
2024-06-14 2024-06-12 0.099 0 +0
2024-06-13 2024-06-11 0.099 0 +0
2024-06-12 2024-06-07 0.099 0 +0
2024-06-11 2024-06-06 0.099 0 +0
2024-06-07 2024-06-05 0.099 0 +0
2024-06-06 2024-06-04 0.105 0 +0
2024-06-05 2024-06-03 0.105 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.105 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.105 0 +0
2024-05-29 2024-05-27 0.105 0 +0
2024-05-28 2024-05-24 0.105 0 +0
2024-05-27 2024-05-23 0.105 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.105 0 +0
2024-05-22 2024-05-20 0.105 0 +0
2024-05-21 2024-05-17 0.094 0 +0
2024-05-20 2024-05-16 0.094 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.096 0 +0
2024-05-14 2024-05-10 0.096 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.096 0 +0
2024-05-09 2024-05-07 0.096 0 +0
2024-05-08 2024-05-06 0.096 0 +0
2024-05-07 2024-05-03 0.096 0 +0
2024-05-06 2024-05-02 0.096 0 +0
2024-05-03 2024-04-30 0.096 0 +0
2024-05-02 2024-04-29 0.096 0 +0
2024-04-30 2024-04-26 0.096 0 +0
2024-04-29 2024-04-25 0.096 0 +0
2024-04-26 2024-04-24 0.096 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.100 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.102 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.102 0 +0
2024-03-28 2024-03-26 0.102 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.102 0 +0
2024-03-25 2024-03-21 0.106 0 +0
2024-03-22 2024-03-20 0.106 0 +0
2024-03-21 2024-03-19 0.109 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.110 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.119 0 +0
2024-03-06 2024-03-04 0.119 0 +0
2024-03-05 2024-03-01 0.119 0 +0
2024-03-04 2024-02-29 0.119 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.119 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.110 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.111 0 +0
2024-02-21 2024-02-19 0.111 0 +0
2024-02-20 2024-02-16 0.111 0 +0
2024-02-19 2024-02-15 0.111 0 +0
2024-02-16 2024-02-14 0.111 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.113 0 +0
2024-02-08 2024-02-06 0.113 0 +0
2024-02-07 2024-02-05 0.105 0 +0
2024-02-06 2024-02-02 0.112 0 +0
2024-02-05 2024-02-01 0.117 0 +0
2024-02-02 2024-01-31 0.118 0 +0
2024-02-01 2024-01-30 0.118 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.118 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.120 0 +0
2024-01-24 2024-01-22 0.120 0 +0
2024-01-23 2024-01-19 0.120 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.120 0 +0
2024-01-18 2024-01-16 0.121 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.125 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.125 0 +0
2024-01-09 2024-01-05 0.125 0 +0
2024-01-08 2024-01-04 0.125 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.127 0 +0
2024-01-03 2023-12-29 0.127 0 +0
2024-01-02 2023-12-28 0.128 0 +0
2023-12-29 2023-12-27 0.126 0 +0
2023-12-28 2023-12-22 0.126 0 +0
2023-12-27 2023-12-21 0.126 0 +0
2023-12-22 2023-12-20 0.124 0 +0
2023-12-21 2023-12-19 0.122 0 +0
2023-12-20 2023-12-18 0.115 0 +0
2023-12-19 2023-12-15 0.126 0 +0
2023-12-18 2023-12-14 0.126 0 +0
2023-12-15 2023-12-13 0.126 0 +0
2023-12-14 2023-12-12 0.126 0 +0
2023-12-13 2023-12-11 0.120 0 +0
2023-12-12 2023-12-08 0.120 0 +0
2023-12-11 2023-12-07 0.126 0 +0
2023-12-08 2023-12-06 0.126 0 +0
2023-12-07 2023-12-05 0.126 0 +0
2023-12-06 2023-12-04 0.127 0 +0
2023-12-05 2023-12-01 0.128 0 +0
2023-12-04 2023-11-30 0.128 0 +0
2023-12-01 2023-11-29 0.129 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.129 0 +0
2023-11-24 2023-11-22 0.129 0 +0
2023-11-23 2023-11-21 0.129 0 +0
2023-11-22 2023-11-20 0.129 0 +0
2023-11-21 2023-11-17 0.129 0 +0
2023-11-20 2023-11-16 0.116 0 +0
2023-11-17 2023-11-15 0.133 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.071 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.059 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.063 0 +0
2023-10-20 2023-10-18 0.063 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.065 0 +0
2023-10-16 2023-10-12 0.067 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.068 0 +0
2023-10-09 2023-10-05 0.063 0 +0
2023-10-06 2023-10-04 0.065 0 +0
2023-10-05 2023-10-03 0.066 0 +0
2023-10-04 2023-09-29 0.066 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.073 0 +0
2023-09-28 2023-09-26 0.073 0 +0
2023-09-27 2023-09-25 0.073 0 +0
2023-09-26 2023-09-22 0.074 0 +0
2023-09-25 2023-09-21 0.074 0 +0
2023-09-22 2023-09-20 0.074 0 +0
2023-09-21 2023-09-19 0.072 0 +0
2023-09-20 2023-09-18 0.073 0 +0
2023-09-19 2023-09-15 0.075 0 +0
2023-09-18 2023-09-14 0.077 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.093 0 +0
2023-09-13 2023-09-11 0.095 0 +0
2023-09-12 2023-09-07 0.095 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.095 0 +0
2023-09-06 2023-09-04 0.095 0 +0
2023-09-05 2023-08-31 0.096 0 +0
2023-09-04 2023-08-30 0.096 0 +0
2023-08-31 2023-08-29 0.096 0 +0
2023-08-30 2023-08-28 0.096 0 +0
2023-08-29 2023-08-25 0.097 0 +0
2023-08-28 2023-08-24 0.099 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.099 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.095 0 +0
2023-08-21 2023-08-17 0.094 0 +0
2023-08-18 2023-08-16 0.094 0 +0
2023-08-17 2023-08-15 0.088 0 +0
2023-08-16 2023-08-14 0.094 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.098 0 +0
2023-08-10 2023-08-08 0.098 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.100 0 +0
2023-08-02 2023-07-31 0.109 0 +0
2023-08-01 2023-07-28 0.114 0 +0
2023-07-31 2023-07-27 0.099 0 +0
2023-07-28 2023-07-26 0.096 0 +0
2023-07-27 2023-07-25 0.098 0 +0
2023-07-26 2023-07-24 0.110 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.192 0 +0
2023-07-21 2023-07-19 0.183 0 +0
2023-07-20 2023-07-18 0.183 0 +0
2023-07-19 2023-07-14 0.181 0 +0
2023-07-18 2023-07-13 0.165 0 +0
2023-07-14 2023-07-12 0.165 0 +0
2023-07-13 2023-07-11 0.165 0 +0
2023-07-12 2023-07-10 0.165 0 +0
2023-07-11 2023-07-07 0.165 0 +0
2023-07-10 2023-07-06 0.173 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.190 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.170 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.170 0 +0
2023-06-28 2023-06-26 0.170 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.170 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.247 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.247 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.247 0 +0
2023-06-12 2023-06-08 0.247 0 +0
2023-06-09 2023-06-07 0.242 0 +0
2023-06-08 2023-06-06 0.242 0 +0
2023-06-07 2023-06-05 0.241 0 +0
2023-06-06 2023-06-02 0.241 0 +0
2023-06-05 2023-06-01 0.241 0 +0
2023-06-02 2023-05-31 0.241 0 +0
2023-06-01 2023-05-30 0.241 0 +0
2023-05-31 2023-05-29 0.241 0 +0
2023-05-30 2023-05-25 0.241 0 +0
2023-05-29 2023-05-24 0.242 0 +0
2023-05-25 2023-05-23 0.242 0 +0
2023-05-24 2023-05-22 0.242 0 +0
2023-05-23 2023-05-19 0.242 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.242 0 +0
2023-05-17 2023-05-15 0.242 0 +0
2023-05-16 2023-05-12 0.242 0 +0
2023-05-15 2023-05-11 0.242 0 +0
2023-05-12 2023-05-10 0.242 0 +0
2023-05-11 2023-05-09 0.242 0 +0
2023-05-10 2023-05-08 0.242 0 +0
2023-05-09 2023-05-05 0.241 0 +0
2023-05-08 2023-05-04 0.241 0 +0
2023-05-05 2023-05-03 0.241 0 +0
2023-05-04 2023-05-02 0.241 0 +0
2023-05-03 2023-04-28 0.241 0 +0
2023-05-02 2023-04-27 0.241 0 +0
2023-04-28 2023-04-26 0.241 0 +0
2023-04-27 2023-04-25 0.241 0 +0
2023-04-26 2023-04-24 0.241 0 +0
2023-04-25 2023-04-21 0.253 0 +0
2023-04-24 2023-04-20 0.253 0 +0
2023-04-21 2023-04-19 0.253 0 +0
2023-04-20 2023-04-18 0.253 0 +0
2023-04-19 2023-04-17 0.253 0 +0
2023-04-18 2023-04-14 0.253 0 +0
2023-04-17 2023-04-13 0.253 0 +0
2023-04-14 2023-04-12 0.253 0 +0
2023-04-13 2023-04-11 0.253 0 +0
2023-04-12 2023-04-06 0.253 0 +0
2023-04-11 2023-04-04 0.254 0 +0
2023-04-06 2023-04-03 0.293 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.422 0 +0
2023-03-31 2023-03-29 0.422 0 +0
2023-03-30 2023-03-28 0.422 0 +0
2023-03-29 2023-03-27 0.422 0 +0
2023-03-28 2023-03-24 0.422 0 +0
2023-03-27 2023-03-23 0.422 0 +0
2023-03-24 2023-03-22 0.422 0 +0
2023-03-23 2023-03-21 0.422 0 +0
2023-03-22 2023-03-20 0.422 0 +0
2023-03-21 2023-03-17 0.422 0 +0
2023-03-20 2023-03-16 0.422 0 +0
2023-03-17 2023-03-15 0.422 0 +0
2023-03-16 2023-03-14 0.422 0 +0
2023-03-15 2023-03-13 0.422 0 +0
2023-03-14 2023-03-10 0.422 0 +0
2023-03-13 2023-03-09 0.422 0 +0
2023-03-10 2023-03-08 0.422 0 +0
2023-03-09 2023-03-07 0.422 0 +0
2023-03-08 2023-03-06 0.422 0 +0
2023-03-07 2023-03-03 0.422 0 +0
2023-03-06 2023-03-02 0.422 0 +0
2023-03-03 2023-03-01 0.422 0 +0
2023-03-02 2023-02-28 0.422 0 +0
2023-03-01 2023-02-27 0.422 0 +0
2023-02-28 2023-02-24 0.422 0 +0
2023-02-27 2023-02-23 0.422 0 +0
2023-02-24 2023-02-22 0.422 0 +0
2023-02-23 2023-02-21 0.422 0 +0
2023-02-22 2023-02-20 0.422 0 +0
2023-02-21 2023-02-17 0.446 0 +0
2023-02-20 2023-02-16 0.446 0 +0
2023-02-17 2023-02-15 0.446 0 +0
2023-02-16 2023-02-14 0.446 0 +0
2023-02-15 2023-02-13 0.446 0 +0
2023-02-14 2023-02-10 0.446 0 +0
2023-02-13 2023-02-09 0.446 0 +0
2023-02-10 2023-02-08 0.446 0 +0
2023-02-09 2023-02-07 0.446 0 +0
2023-02-08 2023-02-06 0.446 0 +0
2023-02-07 2023-02-03 0.446 0 +0
2023-02-06 2023-02-02 0.446 0 +0
2023-02-03 2023-02-01 0.446 0 +0
2023-02-02 2023-01-31 0.446 0 +0
2023-02-01 2023-01-30 0.446 0 +0
2023-01-31 2023-01-27 0.446 0 +0
2023-01-30 2023-01-26 0.446 0 +0
2023-01-27 2023-01-20 0.446 0 +0
2023-01-26 2023-01-19 0.446 0 +0
2023-01-20 2023-01-18 0.446 0 +0
2023-01-19 2023-01-17 0.446 0 +0
2023-01-18 2023-01-16 0.446 0 +0
2023-01-17 2023-01-13 0.446 0 +0
2023-01-16 2023-01-12 0.446 0 +0
2023-01-13 2023-01-11 0.446 0 +0
2023-01-12 2023-01-10 0.446 0 +0
2023-01-11 2023-01-09 0.446 0 +0
2023-01-10 2023-01-06 0.446 0 +0
2023-01-09 2023-01-05 0.446 0 +0
2023-01-06 2023-01-04 0.446 0 +0
2023-01-05 2023-01-03 0.446 0 +0
2023-01-04 2022-12-30 0.446 0 +0
2023-01-03 2022-12-29 0.446 0 +0
2022-12-30 2022-12-28 0.446 0 +0
2022-12-29 2022-12-23 0.446 0 +0
2022-12-28 2022-12-22 0.446 0 +0
2022-12-23 2022-12-21 0.446 0 +0
2022-12-22 2022-12-20 0.446 0 +0
2022-12-21 2022-12-19 0.446 0 +0
2022-12-20 2022-12-16 0.446 0 +0
2022-12-19 2022-12-15 0.446 0 +0
2022-12-16 2022-12-14 0.446 0 +0
2022-12-15 2022-12-13 0.446 0 +0
2022-12-14 2022-12-12 0.446 0 +0
2022-12-13 2022-12-09 0.446 0 +0
2022-12-12 2022-12-08 0.446 0 +0
2022-12-09 2022-12-07 0.446 0 +0
2022-12-08 2022-12-06 0.446 0 +0
2022-12-07 2022-12-05 0.446 0 +0
2022-12-06 2022-12-02 0.446 0 +0
2022-12-05 2022-12-01 0.446 0 +0
2022-12-02 2022-11-30 0.446 0 +0
2022-12-01 2022-11-29 0.446 0 +0
2022-11-30 2022-11-28 0.446 0 +0
2022-11-29 2022-11-25 0.458 0 +0
2022-11-28 2022-11-24 0.458 0 +0
2022-11-25 2022-11-23 0.458 0 +0
2022-11-24 2022-11-22 0.458 0 +0
2022-11-23 2022-11-21 0.458 0 +0
2022-11-22 2022-11-18 0.482 0 +0
2022-11-21 2022-11-17 0.482 0 +0
2022-11-18 2022-11-16 0.482 0 +0
2022-11-17 2022-11-15 0.482 0 +0
2022-11-16 2022-11-14 0.482 0 +0
2022-11-15 2022-11-11 0.482 0 +0
2022-11-14 2022-11-10 0.482 0 +0
2022-11-11 2022-11-09 0.482 0 +0
2022-11-10 2022-11-08 0.482 0 +0
2022-11-09 2022-11-07 0.482 0 +0
2022-11-08 2022-11-04 0.482 0 +0
2022-11-07 2022-11-03 0.482 0 +0
2022-11-04 2022-11-02 0.482 0 +0
2022-11-03 2022-11-01 0.482 0 +0
2022-11-02 2022-10-31 0.482 0 +0
2022-11-01 2022-10-28 0.434 0 +0
2022-10-31 2022-10-27 0.398 0 +0
2022-10-28 2022-10-26 0.398 0 +0
2022-10-27 2022-10-25 0.398 0 +0
2022-10-26 2022-10-24 0.398 0 +0
2022-10-25 2022-10-21 0.398 0 +0
2022-10-24 2022-10-20 0.398 0 +0
2022-10-21 2022-10-19 0.398 0 +0
2022-10-20 2022-10-18 0.398 0 +0
2022-10-19 2022-10-17 0.398 0 +0
2022-10-18 2022-10-14 0.398 0 +0
2022-10-17 2022-10-13 0.398 0 +0
2022-10-14 2022-10-12 0.398 0 +0
2022-10-13 2022-10-11 0.398 0 +0
2022-10-12 2022-10-10 0.398 0 +0
2022-10-11 2022-10-07 0.398 0 +0
2022-10-10 2022-10-06 0.398 0 +0
2022-10-07 2022-10-05 0.398 0 +0
2022-10-06 2022-10-03 0.398 0 +0
2022-10-05 2022-09-30 0.398 0 +0
2022-10-03 2022-09-29 0.398 0 +0
2022-09-30 2022-09-28 0.398 0 +0
2022-09-29 2022-09-27 0.398 0 +0
2022-09-28 2022-09-26 0.398 0 +0
2022-09-27 2022-09-23 0.398 0 +0
2022-09-26 2022-09-22 0.398 0 +0
2022-09-23 2022-09-21 0.398 0 +0
2022-09-22 2022-09-20 0.398 0 +0
2022-09-21 2022-09-19 0.398 0 +0
2022-09-20 2022-09-16 0.398 0 +0
2022-09-19 2022-09-15 0.398 0 +0
2022-09-16 2022-09-14 0.398 0 +0
2022-09-15 2022-09-13 0.398 0 +0
2022-09-14 2022-09-09 0.398 0 +0
2022-09-13 2022-09-08 0.398 0 +0
2022-09-09 2022-09-07 0.398 0 +0
2022-09-08 2022-09-06 0.398 0 +0
2022-09-07 2022-09-05 0.398 0 +0
2022-09-06 2022-09-02 0.398 0 +0
2022-09-05 2022-09-01 0.398 0 +0
2022-09-02 2022-08-31 0.398 0 +0
2022-09-01 2022-08-30 0.398 0 +0
2022-08-31 2022-08-29 0.398 0 +0
2022-08-30 2022-08-26 0.374 0 +0
2022-08-29 2022-08-25 0.374 0 +0
2022-08-26 2022-08-24 0.428 0 +0
2022-08-25 2022-08-23 0.434 0 +0
2022-08-24 2022-08-22 0.434 0 +0
2022-08-23 2022-08-19 0.434 0 +0
2022-08-22 2022-08-18 0.434 0 +0
2022-08-19 2022-08-17 0.434 0 +0
2022-08-18 2022-08-16 0.434 0 +0
2022-08-17 2022-08-15 0.434 0 +0
2022-08-16 2022-08-12 0.434 0 +0
2022-08-15 2022-08-11 0.434 0 +0
2022-08-12 2022-08-10 0.434 0 +0
2022-08-11 2022-08-09 0.434 0 +0
2022-08-10 2022-08-08 0.434 0 +0
2022-08-09 2022-08-05 0.434 0 +0
2022-08-08 2022-08-04 0.434 0 +0
2022-08-05 2022-08-03 0.434 0 +0
2022-08-04 2022-08-02 0.434 0 +0
2022-08-03 2022-08-01 0.434 0 +0
2022-08-02 2022-07-29 0.434 0 +0
2022-08-01 2022-07-28 0.434 0 +0
2022-07-29 2022-07-27 0.434 0 +0
2022-07-28 2022-07-26 0.434 0 +0
2022-07-27 2022-07-25 0.434 0 +0
2022-07-26 2022-07-22 0.434 0 +0
2022-07-25 2022-07-21 0.434 0 +0
2022-07-22 2022-07-20 0.434 0 +0
2022-07-21 2022-07-19 0.434 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.398 0 +0
2022-07-18 2022-07-14 0.398 0 +0
2022-07-15 2022-07-13 0.398 0 +0
2022-07-14 2022-07-12 0.398 0 +0
2022-07-13 2022-07-11 0.398 0 +0
2022-07-12 2022-07-08 0.398 0 +0
2022-07-11 2022-07-07 0.398 0 +0
2022-07-08 2022-07-06 0.398 0 +0
2022-07-07 2022-07-05 0.398 0 +0
2022-07-06 2022-07-04 0.398 0 +0
2022-07-05 2022-06-30 0.398 0 +0
2022-07-04 2022-06-29 0.398 0 +0
2022-06-30 2022-06-28 0.398 0 +0
2022-06-29 2022-06-27 0.398 0 +0
2022-06-28 2022-06-24 0.398 0 +0
2022-06-27 2022-06-23 0.398 0 +0
2022-06-24 2022-06-22 0.410 0 +0
2022-06-23 2022-06-21 0.410 0 +0
2022-06-22 2022-06-20 0.410 0 +0
2022-06-21 2022-06-17 0.410 0 +0
2022-06-20 2022-06-16 0.410 0 +0
2022-06-17 2022-06-15 0.410 0 +0
2022-06-16 2022-06-14 0.434 0 +0
2022-06-15 2022-06-13 0.434 0 +0
2022-06-14 2022-06-10 0.434 0 +0
2022-06-13 2022-06-09 0.434 0 +0
2022-06-10 2022-06-08 0.434 0 +0
2022-06-09 2022-06-07 0.434 0 +0
2022-06-08 2022-06-06 0.434 0 +0
2022-06-07 2022-06-02 0.434 0 +0
2022-06-06 2022-06-01 0.434 0 +0
2022-06-02 2022-05-31 0.434 0 +0
2022-06-01 2022-05-30 0.434 0 +0
2022-05-31 2022-05-27 0.434 0 +0
2022-05-30 2022-05-26 0.434 0 +0
2022-05-27 2022-05-25 0.434 0 +0
2022-05-26 2022-05-24 0.434 0 +0
2022-05-25 2022-05-23 0.434 0 +0
2022-05-24 2022-05-20 0.422 0 +0
2022-05-23 2022-05-19 0.422 0 +0
2022-05-20 2022-05-18 0.464 0 +0
2022-05-19 2022-05-17 0.464 0 +0
2022-05-18 2022-05-16 0.464 0 +0
2022-05-17 2022-05-13 0.464 0 +0
2022-05-16 2022-05-12 0.470 0 +0
2022-05-13 2022-05-11 0.440 0 +0
2022-05-12 2022-05-10 0.446 0 +0
2022-05-11 2022-05-06 0.446 0 +0
2022-05-10 2022-05-05 0.446 0 +0
2022-05-06 2022-05-04 0.446 0 +0
2022-05-05 2022-05-03 0.452 0 +0
2022-05-04 2022-04-29 0.452 0 +0
2022-05-03 2022-04-28 0.452 0 +0
2022-04-29 2022-04-27 0.356 0 +0
2022-04-28 2022-04-26 0.356 0 +0
2022-04-27 2022-04-25 0.356 0 +0
2022-04-26 2022-04-22 0.356 0 +0
2022-04-25 2022-04-21 0.356 0 +0
2022-04-22 2022-04-20 0.362 0 +0
2022-04-21 2022-04-19 0.362 0 +0
2022-04-20 2022-04-14 0.362 0 +0
2022-04-19 2022-04-13 0.362 0 +0
2022-04-14 2022-04-12 0.362 0 +0
2022-04-13 2022-04-11 0.362 0 +0
2022-04-12 2022-04-08 0.422 0 +0
2022-04-11 2022-04-07 0.422 0 +0
2022-04-08 2022-04-06 0.422 0 +0
2022-04-07 2022-04-04 0.422 0 +0
2022-04-06 2022-04-01 0.422 0 +0
2022-04-04 2022-03-31 0.422 0 +0
2022-04-01 2022-03-30 0.422 0 +0
2022-03-31 2022-03-29 0.422 0 +0
2022-03-30 2022-03-28 0.422 0 +0
2022-03-29 2022-03-25 0.422 0 +0
2022-03-28 2022-03-24 0.422 0 +0
2022-03-25 2022-03-23 0.494 0 +0
2022-03-24 2022-03-22 0.512 0 +0
2022-03-23 2022-03-21 0.512 0 +0
2022-03-22 2022-03-18 0.428 0 +0
2022-03-21 2022-03-17 0.428 0 +0
2022-03-18 2022-03-16 0.428 0 +0
2022-03-17 2022-03-15 0.428 0 +0
2022-03-16 2022-03-14 0.428 0 +0
2022-03-15 2022-03-11 0.428 0 +0
2022-03-14 2022-03-10 0.428 0 +0
2022-03-11 2022-03-09 0.428 0 +0
2022-03-10 2022-03-08 0.416 0 +0
2022-03-09 2022-03-07 0.440 0 +0
2022-03-08 2022-03-04 0.440 0 +0
2022-03-07 2022-03-03 0.440 0 +0
2022-03-04 2022-03-02 0.440 0 +0
2022-03-03 2022-03-01 0.440 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.440 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.446 0 +0
2022-02-16 2022-02-14 0.446 0 +0
2022-02-15 2022-02-11 0.458 0 +0
2022-02-14 2022-02-10 0.482 0 +0
2022-02-11 2022-02-09 0.482 0 +0
2022-02-10 2022-02-08 0.482 0 +0
2022-02-09 2022-02-07 0.482 0 +0
2022-02-08 2022-02-04 0.482 0 +0
2022-02-07 2022-01-31 0.482 0 +0
2022-02-04 2022-01-27 0.482 0 +0
2022-01-28 2022-01-26 0.494 0 +0
2022-01-27 2022-01-25 0.386 0 +0
2022-01-26 2022-01-24 0.362 0 +0
2022-01-25 2022-01-21 0.362 0 +0
2022-01-24 2022-01-20 0.362 0 +0
2022-01-21 2022-01-19 0.362 0 +0
2022-01-20 2022-01-18 0.362 0 +0
2022-01-19 2022-01-17 0.362 0 +0
2022-01-18 2022-01-14 0.362 0 +0
2022-01-17 2022-01-13 0.362 0 +0
2022-01-14 2022-01-12 0.362 0 +0
2022-01-13 2022-01-11 0.362 0 +0
2022-01-12 2022-01-10 0.356 0 +0
2022-01-11 2022-01-07 0.350 0 +0
2022-01-10 2022-01-06 0.350 0 +0
2022-01-07 2022-01-05 0.344 0 +0
2022-01-06 2022-01-04 0.338 0 +0
2022-01-05 2022-01-03 0.338 0 +0
2022-01-04 2021-12-31 0.338 0 +0
2022-01-03 2021-12-29 0.338 0 +0
2021-12-30 2021-12-28 0.338 0 +0
2021-12-29 2021-12-24 0.338 0 +0
2021-12-28 2021-12-22 0.338 0 +0
2021-12-23 2021-12-21 0.338 0 +0
2021-12-22 2021-12-20 0.338 0 +0
2021-12-21 2021-12-17 0.338 0 +0
2021-12-20 2021-12-16 0.338 0 +0
2021-12-17 2021-12-15 0.338 0 +0
2021-12-16 2021-12-14 0.338 0 +0
2021-12-15 2021-12-13 0.338 0 +0
2021-12-14 2021-12-10 0.356 0 +0
2021-12-13 2021-12-09 0.356 0 +0
2021-12-10 2021-12-08 0.356 0 +0
2021-12-09 2021-12-07 0.356 0 +0
2021-12-08 2021-12-06 0.356 0 +0
2021-12-07 2021-12-03 0.356 0 +0
2021-12-06 2021-12-02 0.356 0 +0
2021-12-03 2021-12-01 0.356 0 +0
2021-12-02 2021-11-30 0.356 0 +0
2021-12-01 2021-11-29 0.356 0 +0
2021-11-30 2021-11-26 0.356 0 +0
2021-11-29 2021-11-25 0.338 0 +0
2021-11-26 2021-11-24 0.362 0 +0
2021-11-25 2021-11-23 0.386 0 +0
2021-11-24 2021-11-22 0.410 0 +0
2021-11-23 2021-11-19 0.410 0 +0
2021-11-22 2021-11-18 0.398 0 +0
2021-11-19 2021-11-17 0.398 0 +0
2021-11-18 2021-11-16 0.398 0 +0
2021-11-17 2021-11-15 0.398 0 +0
2021-11-16 2021-11-12 0.386 0 +0
2021-11-15 2021-11-11 0.482 0 +0
2021-11-12 2021-11-10 0.482 0 +0
2021-11-11 2021-11-09 0.482 0 +0
2021-11-10 2021-11-08 0.404 0 +0
2021-11-09 2021-11-05 0.591 0 +0
2021-11-08 2021-11-04 0.597 0 +0
2021-11-05 2021-11-03 0.482 0 +0
2021-11-04 2021-11-02 0.386 0 +0
2021-11-03 2021-11-01 0.374 0 +0
2021-11-02 2021-10-29 0.374 0 +0
2021-11-01 2021-10-28 0.374 0 +0
2021-10-29 2021-10-27 0.374 0 +0
2021-10-28 2021-10-26 0.374 0 +0
2021-10-27 2021-10-25 0.374 0 +0
2021-10-26 2021-10-22 0.374 0 +0
2021-10-25 2021-10-21 0.374 0 +0
2021-10-22 2021-10-20 0.374 0 +0
2021-10-21 2021-10-19 0.374 0 +0
2021-10-20 2021-10-18 0.374 0 +0
2021-10-19 2021-10-15 0.374 0 +0
2021-10-18 2021-10-12 0.374 0 +0
2021-10-15 2021-10-11 0.374 0 +0
2021-10-12 2021-10-08 0.374 0 +0
2021-10-11 2021-10-07 0.374 0 +0
2021-10-08 2021-10-06 0.374 0 +0
2021-10-07 2021-10-05 0.374 0 +0
2021-10-06 2021-10-04 0.374 0 +0
2021-10-05 2021-09-30 0.374 0 +0
2021-10-04 2021-09-29 0.374 0 +0
2021-09-30 2021-09-28 0.362 0 +0
2021-09-29 2021-09-27 0.362 0 +0
2021-09-28 2021-09-24 0.362 0 +0
2021-09-27 2021-09-23 0.362 0 +0
2021-09-24 2021-09-21 0.362 0 +0
2021-09-23 2021-09-20 0.362 0 +0
2021-09-21 2021-09-17 0.362 0 +0
2021-09-20 2021-09-16 0.362 0 +0
2021-09-17 2021-09-15 0.362 0 +0
2021-09-16 2021-09-14 0.362 0 +0
2021-09-15 2021-09-13 0.362 0 +0
2021-09-14 2021-09-10 0.362 0 +0
2021-09-13 2021-09-09 0.386 0 +0
2021-09-10 2021-09-08 0.386 0 +0
2021-09-09 2021-09-07 0.386 0 +0
2021-09-08 2021-09-06 0.386 0 +0
2021-09-07 2021-09-03 0.386 0 +0
2021-09-06 2021-09-02 0.386 0 +0
2021-09-03 2021-09-01 0.398 0 +0
2021-09-02 2021-08-31 0.398 0 +0
2021-09-01 2021-08-30 0.398 0 +0
2021-08-31 2021-08-27 0.398 0 +0
2021-08-30 2021-08-26 0.410 0 +0
2021-08-27 2021-08-25 0.410 0 +0
2021-08-26 2021-08-24 0.422 0 +0
2021-08-25 2021-08-23 0.422 0 +0
2021-08-24 2021-08-20 0.422 0 +0
2021-08-23 2021-08-19 0.422 0 +0
2021-08-20 2021-08-18 0.422 0 +0
2021-08-19 2021-08-17 0.422 0 +0
2021-08-18 2021-08-16 0.422 0 +0
2021-08-17 2021-08-13 0.422 0 +0
2021-08-16 2021-08-12 0.422 0 +0
2021-08-13 2021-08-11 0.422 0 +0
2021-08-12 2021-08-10 0.422 0 +0
2021-08-11 2021-08-09 0.422 0 +0
2021-08-10 2021-08-06 0.422 0 +0
2021-08-09 2021-08-05 0.422 0 +0
2021-08-06 2021-08-04 0.422 0 +0
2021-08-05 2021-08-03 0.422 0 +0
2021-08-04 2021-08-02 0.422 0 +0
2021-08-03 2021-07-30 0.422 0 +0
2021-08-02 2021-07-29 0.422 0 +0
2021-07-30 2021-07-28 0.422 0 +0
2021-07-29 2021-07-27 0.422 0 +0
2021-07-28 2021-07-26 0.422 0 +0
2021-07-27 2021-07-23 0.422 0 +0
2021-07-26 2021-07-22 0.422 0 +0
2021-07-23 2021-07-21 0.422 0 +0
2021-07-22 2021-07-20 0.422 0 +0
2021-07-21 2021-07-19 0.422 0 +0
2021-07-20 2021-07-16 0.422 0 +0
2021-07-19 2021-07-15 0.422 0 +0
2021-07-16 2021-07-14 0.422 0 +0
2021-07-15 2021-07-13 0.422 0 +0
2021-07-14 2021-07-12 0.422 0 +0
2021-07-13 2021-07-09 0.422 0 +0
2021-07-12 2021-07-08 0.422 0 +0
2021-07-09 2021-07-07 0.422 0 +0
2021-07-08 2021-07-06 0.422 0 +0
2021-07-07 2021-07-05 0.422 0 +0
2021-07-06 2021-07-02 0.422 0 +0
2021-07-05 2021-06-30 0.362 0 +0
2021-07-02 2021-06-29 0.362 0 +0
2021-06-30 2021-06-28 0.362 0 +0
2021-06-29 2021-06-25 0.362 0 +0
2021-06-28 2021-06-24 0.362 0 +0
2021-06-25 2021-06-23 0.362 0 +0
2021-06-24 2021-06-22 0.362 0 +0
2021-06-23 2021-06-21 0.362 0 +0
2021-06-22 2021-06-18 0.362 0 +0
2021-06-21 2021-06-17 0.386 0 +0
2021-06-18 2021-06-16 0.386 0 +0
2021-06-17 2021-06-15 0.422 0 +0
2021-06-16 2021-06-11 0.422 0 +0
2021-06-15 2021-06-10 0.422 0 +0
2021-06-11 2021-06-09 0.422 0 +0
2021-06-10 2021-06-08 0.422 0 +0
2021-06-09 2021-06-07 0.422 0 +0
2021-06-08 2021-06-04 0.422 0 +0
2021-06-07 2021-06-03 0.422 0 +0
2021-06-04 2021-06-02 0.422 0 +0
2021-06-03 2021-06-01 0.422 0 +0
2021-06-02 2021-05-31 0.422 0 +0
2021-06-01 2021-05-28 0.422 0 +0
2021-05-31 2021-05-27 0.422 0 +0
2021-05-28 2021-05-26 0.434 0 +0
2021-05-27 2021-05-25 0.434 0 +0
2021-05-26 2021-05-24 0.434 0 +0
2021-05-25 2021-05-21 0.434 0 +0
2021-05-24 2021-05-20 0.434 0 +0
2021-05-21 2021-05-18 0.434 0 +0
2021-05-20 2021-05-17 0.434 0 +0
2021-05-18 2021-05-14 0.434 0 +0
2021-05-17 2021-05-13 0.434 0 +0
2021-05-14 2021-05-12 0.434 0 +0
2021-05-13 2021-05-11 0.434 0 +0
2021-05-12 2021-05-10 0.434 0 +0
2021-05-11 2021-05-07 0.434 0 +0
2021-05-10 2021-05-06 0.434 0 +0
2021-05-07 2021-05-05 0.434 0 +0
2021-05-06 2021-05-04 0.446 0 +0
2021-05-05 2021-05-03 0.446 0 +0
2021-05-04 2021-04-30 0.446 0 +0
2021-05-03 2021-04-29 0.446 0 +0
2021-04-30 2021-04-28 0.446 0 +0
2021-04-29 2021-04-27 0.446 0 +0
2021-04-28 2021-04-26 0.446 0 +0
2021-04-27 2021-04-23 0.458 0 +0
2021-04-26 2021-04-22 0.458 0 +0
2021-04-23 2021-04-21 0.458 0 +0
2021-04-22 2021-04-20 0.458 0 +0
2021-04-21 2021-04-19 0.458 0 +0
2021-04-20 2021-04-16 0.458 0 +0
2021-04-19 2021-04-15 0.458 0 +0
2021-04-16 2021-04-14 0.458 0 +0
2021-04-15 2021-04-13 0.458 0 +0
2021-04-14 2021-04-12 0.458 0 +0
2021-04-13 2021-04-09 0.458 0 +0
2021-04-12 2021-04-08 0.458 0 +0
2021-04-09 2021-04-07 0.458 0 +0
2021-04-08 2021-04-01 0.458 0 +0
2021-04-07 2021-03-31 0.482 0 +0
2021-04-01 2021-03-30 0.482 0 +0
2021-03-31 2021-03-29 0.482 0 +0
2021-03-30 2021-03-26 0.482 0 +0
2021-03-29 2021-03-25 0.482 0 +0
2021-03-26 2021-03-24 0.482 0 +0
2021-03-25 2021-03-23 0.482 0 +0
2021-03-24 2021-03-22 0.506 0 +0
2021-03-23 2021-03-19 0.531 0 +0
2021-03-22 2021-03-18 0.531 0 +0
2021-03-19 2021-03-17 0.531 0 +0
2021-03-18 2021-03-16 0.531 0 +0
2021-03-17 2021-03-15 0.531 0 +0
2021-03-16 2021-03-12 0.531 0 +0
2021-03-15 2021-03-11 0.531 0 +0
2021-03-12 2021-03-10 0.531 0 +0
2021-03-11 2021-03-09 0.531 0 +0
2021-03-10 2021-03-08 0.531 0 +0
2021-03-09 2021-03-05 0.555 0 +0
2021-03-08 2021-03-04 0.555 0 +0
2021-03-05 2021-03-03 0.543 0 +0
2021-03-04 2021-03-02 0.555 0 +0
2021-03-03 2021-03-01 0.561 0 +0
2021-03-02 2021-02-26 0.567 0 +0
2021-03-01 2021-02-25 0.591 0 +0
2021-02-26 2021-02-24 0.591 0 +0
2021-02-25 2021-02-23 0.591 0 +0
2021-02-24 2021-02-22 0.603 0 +0
2021-02-23 2021-02-19 0.603 0 +0
2021-02-22 2021-02-18 0.603 0 +0
2021-02-19 2021-02-17 0.603 0 +0
2021-02-18 2021-02-16 0.603 0 +0
2021-02-17 2021-02-11 0.603 0 +0
2021-02-16 2021-02-09 0.603 0 +0
2021-02-10 2021-02-08 0.603 0 +0
2021-02-09 2021-02-05 0.603 0 +0
2021-02-08 2021-02-04 0.603 0 +0
2021-02-05 2021-02-03 0.603 0 +0
2021-02-04 2021-02-02 0.603 0 +0
2021-02-03 2021-02-01 0.603 0 +0
2021-02-02 2021-01-29 0.603 0 +0
2021-02-01 2021-01-28 0.603 0 +0
2021-01-29 2021-01-27 0.603 0 +0
2021-01-28 2021-01-26 0.603 0 +0
2021-01-27 2021-01-25 0.627 0 +0
2021-01-26 2021-01-22 0.699 0 +0
2021-01-25 2021-01-21 0.699 0 +0
2021-01-22 2021-01-20 0.699 0 +0
2021-01-21 2021-01-19 0.699 0 +0
2021-01-20 2021-01-18 0.639 0 +0
2021-01-19 2021-01-15 0.639 0 +0
2021-01-18 2021-01-14 0.627 0 +0
2021-01-15 2021-01-13 0.639 0 +0
2021-01-14 2021-01-12 0.627 0 +0
2021-01-13 2021-01-11 0.639 0 +0
2021-01-12 2021-01-08 0.699 0 +0
2021-01-11 2021-01-07 0.699 0 +0
2021-01-08 2021-01-06 0.699 0 +0
2021-01-07 2021-01-05 0.699 0 +0
2021-01-06 2021-01-04 0.724 0 +0
2021-01-05 2020-12-31 0.724 0 +0
2021-01-04 2020-12-29 0.724 0 +0
2020-12-30 2020-12-28 0.724 0 +0
2020-12-29 2020-12-24 0.724 0 +0
2020-12-28 2020-12-22 0.760 0 +0
2020-12-23 2020-12-21 0.760 0 +0
2020-12-22 2020-12-18 0.760 0 +0
2020-12-21 2020-12-17 0.760 0 +0
2020-12-18 2020-12-16 0.772 0 +0
2020-12-17 2020-12-15 0.772 0 +0
2020-12-16 2020-12-14 0.772 0 +0
2020-12-15 2020-12-11 0.772 0 +0
2020-12-14 2020-12-10 0.772 0 +0
2020-12-11 2020-12-09 0.772 0 +0
2020-12-10 2020-12-08 0.772 0 +0
2020-12-09 2020-12-07 0.772 0 +0
2020-12-08 2020-12-04 0.772 0 +0
2020-12-07 2020-12-03 0.772 0 +0
2020-12-04 2020-12-02 0.772 0 +0
2020-12-03 2020-12-01 0.772 0 +0
2020-12-02 2020-11-30 0.772 0 +0
2020-12-01 2020-11-27 0.772 0 +0
2020-11-30 2020-11-26 0.772 0 +0
2020-11-27 2020-11-25 0.772 0 +0
2020-11-26 2020-11-24 0.772 0 +0
2020-11-25 2020-11-23 0.772 0 +0
2020-11-24 2020-11-20 0.772 0 +0
2020-11-23 2020-11-19 0.772 0 +0
2020-11-20 2020-11-18 0.772 0 +0
2020-11-19 2020-11-17 0.772 0 +0
2020-11-18 2020-11-16 0.772 0 +0
2020-11-17 2020-11-13 0.772 0 +0
2020-11-16 2020-11-12 0.772 0 +0
2020-11-13 2020-11-11 0.772 0 +0
2020-11-12 2020-11-10 0.772 0 +0
2020-11-11 2020-11-09 0.772 0 +0
2020-11-10 2020-11-06 0.772 0 +0
2020-11-09 2020-11-05 0.772 0 +0
2020-11-06 2020-11-04 0.772 0 +0
2020-11-05 2020-11-03 0.772 0 +0
2020-11-04 2020-11-02 0.772 0 +0
2020-11-03 2020-10-30 0.772 0 +0
2020-11-02 2020-10-29 0.772 0 +0
2020-10-30 2020-10-28 0.772 0 +0
2020-10-29 2020-10-27 0.772 0 +0
2020-10-28 2020-10-23 0.772 0 +0
2020-10-27 2020-10-22 0.772 0 +0
2020-10-23 2020-10-21 0.772 0 +0
2020-10-22 2020-10-20 0.784 0 +0
2020-10-21 2020-10-19 0.784 0 +0
2020-10-20 2020-10-16 0.784 0 +0
2020-10-19 2020-10-15 0.784 0 +0
2020-10-16 2020-10-14 0.784 0 +0
2020-10-15 2020-10-12 0.784 0 +0
2020-10-14 2020-10-09 0.784 0 +0
2020-10-12 2020-10-08 0.772 0 +0
2020-10-09 2020-10-07 0.772 0 +0
2020-10-08 2020-10-06 0.772 0 +0
2020-10-07 2020-10-05 0.772 0 +0
2020-10-06 2020-09-30 0.724 0 +0
2020-10-05 2020-09-29 0.699 0 +0
2020-09-30 2020-09-28 0.711 0 +0
2020-09-29 2020-09-25 0.699 0 +0
2020-09-28 2020-09-24 0.699 0 +0
2020-09-25 2020-09-23 0.699 0 +0
2020-09-24 2020-09-22 0.699 0 +0
2020-09-23 2020-09-21 0.699 0 +0
2020-09-22 2020-09-18 0.699 0 +0
2020-09-21 2020-09-17 0.699 0 +0
2020-09-18 2020-09-16 0.699 0 +0
2020-09-17 2020-09-15 0.699 0 +0
2020-09-16 2020-09-14 0.699 0 +0
2020-09-15 2020-09-11 0.579 0 +0
2020-09-14 2020-09-10 0.603 0 +0
2020-09-11 2020-09-09 0.603 0 +0
2020-09-10 2020-09-08 0.603 0 +0
2020-09-09 2020-09-07 0.603 0 +0
2020-09-08 2020-09-04 0.675 0 +0
2020-09-07 2020-09-03 0.675 0 +0
2020-09-04 2020-09-02 0.699 0 +0
2020-09-03 2020-09-01 0.699 0 +0
2020-09-02 2020-08-31 0.699 0 +0
2020-09-01 2020-08-28 0.699 0 +0
2020-08-31 2020-08-27 0.699 0 +0
2020-08-28 2020-08-26 0.699 0 +0
2020-08-27 2020-08-25 0.699 0 +0
2020-08-26 2020-08-24 0.699 0 +0
2020-08-25 2020-08-21 0.699 0 +0
2020-08-24 2020-08-20 0.675 0 +0
2020-08-21 2020-08-19 0.651 0 +0
2020-08-20 2020-08-18 0.651 0 +0
2020-08-19 2020-08-17 0.603 0 +0
2020-08-18 2020-08-14 0.627 0 +0
2020-08-17 2020-08-13 0.561 0 +0
2020-08-14 2020-08-12 0.543 0 +0
2020-08-13 2020-08-11 0.579 0 +0
2020-08-12 2020-08-10 0.579 0 +0
2020-08-11 2020-08-07 0.579 0 +0
2020-08-10 2020-08-06 0.470 0 +0
2020-08-07 2020-08-05 0.362 0 +0
2020-08-06 2020-08-04 0.404 0 +0
2020-08-05 2020-08-03 0.404 0 +0
2020-08-04 2020-07-31 0.410 0 +0
2020-08-03 2020-07-30 0.410 0 +0
2020-07-31 2020-07-29 0.410 0 +0
2020-07-30 2020-07-28 0.410 0 +0
2020-07-29 2020-07-27 0.410 0 +0
2020-07-28 2020-07-24 0.410 0 +0
2020-07-27 2020-07-23 0.410 0 +0
2020-07-24 2020-07-22 0.410 0 +0
2020-07-23 2020-07-21 0.410 0 +0
2020-07-22 2020-07-20 0.410 0 +0
2020-07-21 2020-07-17 0.434 0 +0
2020-07-20 2020-07-16 0.434 0 +0
2020-07-17 2020-07-15 0.434 0 +0
2020-07-16 2020-07-14 0.434 0 +0
2020-07-15 2020-07-13 0.434 0 +0
2020-07-14 2020-07-10 0.434 0 +0
2020-07-13 2020-07-09 0.458 0 +0
2020-07-10 2020-07-08 0.458 0 +0
2020-07-09 2020-07-07 0.458 0 +0
2020-07-08 2020-07-06 0.470 0 +0
2020-07-07 2020-07-03 0.470 0 +0
2020-07-06 2020-07-02 0.470 0 +0
2020-07-03 2020-06-30 0.470 0 +0
2020-07-02 2020-06-29 0.470 0 +0
2020-06-30 2020-06-26 0.470 0 +0
2020-06-29 2020-06-24 0.470 0 +0
2020-06-26 2020-06-23 0.470 0 +0
2020-06-24 2020-06-22 0.470 0 +0
2020-06-23 2020-06-19 0.470 0 +0
2020-06-22 2020-06-18 0.470 0 +0
2020-06-19 2020-06-17 0.470 0 +0
2020-06-18 2020-06-16 0.470 0 +0
2020-06-17 2020-06-15 0.470 0 +0
2020-06-16 2020-06-12 0.470 0 +0
2020-06-15 2020-06-11 0.470 0 +0
2020-06-12 2020-06-10 0.470 0 +0
2020-06-11 2020-06-09 0.470 0 +0
2020-06-10 2020-06-08 0.470 0 +0
2020-06-09 2020-06-05 0.470 0 +0
2020-06-08 2020-06-04 0.470 0 +0
2020-06-05 2020-06-03 0.470 0 +0
2020-06-04 2020-06-02 0.470 0 +0
2020-06-03 2020-06-01 0.470 0 +0
2020-06-02 2020-05-29 0.470 0 +0
2020-06-01 2020-05-28 0.470 0 +0
2020-05-29 2020-05-27 0.470 0 +0
2020-05-28 2020-05-26 0.434 0 +0
2020-05-27 2020-05-25 0.362 0 +0
2020-05-26 2020-05-22 0.494 0 +0
2020-05-25 2020-05-21 0.494 0 +0
2020-05-22 2020-05-20 0.494 0 +0
2020-05-21 2020-05-19 0.494 0 +0
2020-05-20 2020-05-18 0.500 0 +0
2020-05-19 2020-05-15 0.500 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.500 0 +0
2020-05-14 2020-05-12 0.500 0 +0
2020-05-13 2020-05-11 0.500 0 +0
2020-05-12 2020-05-08 0.512 0 +0
2020-05-11 2020-05-07 0.494 0 +0
2020-05-08 2020-05-06 0.512 0 +0
2020-05-07 2020-05-05 0.506 0 +0
2020-05-06 2020-05-04 0.500 0 +0
2020-05-05 2020-04-29 0.506 0 +0
2020-05-04 2020-04-28 0.506 0 +0
2020-04-29 2020-04-27 0.506 0 +0
2020-04-28 2020-04-24 0.506 0 +0
2020-04-27 2020-04-23 0.506 0 +0
2020-04-24 2020-04-22 0.506 0 +0
2020-04-23 2020-04-21 0.506 0 +0
2020-04-22 2020-04-20 0.512 0 +0
2020-04-21 2020-04-17 0.512 0 +0
2020-04-20 2020-04-16 0.512 0 +0
2020-04-17 2020-04-15 0.519 0 +0
2020-04-16 2020-04-14 0.458 0 +0
2020-04-15 2020-04-09 0.458 0 +0
2020-04-14 2020-04-08 0.458 0 +0
2020-04-09 2020-04-07 0.458 0 +0
2020-04-08 2020-04-06 0.458 0 +0
2020-04-07 2020-04-03 0.458 0 +0
2020-04-06 2020-04-02 0.458 0 +0
2020-04-03 2020-04-01 0.458 0 +0
2020-04-02 2020-03-31 0.458 0 +0
2020-04-01 2020-03-30 0.458 0 +0
2020-03-31 2020-03-27 0.458 0 +0
2020-03-30 2020-03-26 0.458 0 +0
2020-03-27 2020-03-25 0.464 0 +0
2020-03-26 2020-03-24 0.470 0 +0
2020-03-25 2020-03-23 0.476 0 +0
2020-03-24 2020-03-20 0.476 0 +0
2020-03-23 2020-03-19 0.476 0 +0
2020-03-20 2020-03-18 0.476 0 +0
2020-03-19 2020-03-17 0.482 0 +0
2020-03-18 2020-03-16 0.482 0 +0
2020-03-17 2020-03-13 0.470 0 +0
2020-03-16 2020-03-12 0.470 0 +0
2020-03-13 2020-03-11 0.470 0 +0
2020-03-12 2020-03-10 0.470 0 +0
2020-03-11 2020-03-09 0.470 0 +0
2020-03-10 2020-03-06 0.470 0 +0
2020-03-09 2020-03-05 0.470 0 +0
2020-03-06 2020-03-04 0.470 0 +0
2020-03-05 2020-03-03 0.470 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.470 0 +0
2020-03-02 2020-02-27 0.470 0 +0
2020-02-28 2020-02-26 0.470 0 +0
2020-02-27 2020-02-25 0.470 0 +0
2020-02-26 2020-02-24 0.470 0 +0
2020-02-25 2020-02-21 0.470 0 +0
2020-02-24 2020-02-20 0.398 0 +0
2020-02-21 2020-02-19 0.398 0 +0
2020-02-20 2020-02-18 0.398 0 +0
2020-02-19 2020-02-17 0.398 0 +0
2020-02-18 2020-02-14 0.398 0 +0
2020-02-17 2020-02-13 0.398 0 +0
2020-02-14 2020-02-12 0.398 0 +0
2020-02-13 2020-02-11 0.398 0 +0
2020-02-12 2020-02-10 0.482 0 +0
2020-02-11 2020-02-07 0.482 0 +0
2020-02-10 2020-02-06 0.482 0 +0
2020-02-07 2020-02-05 0.482 0 +0
2020-02-06 2020-02-04 0.482 0 +0
2020-02-05 2020-02-03 0.482 0 +0
2020-02-04 2020-01-31 0.482 0 +0
2020-02-03 2020-01-30 0.482 0 +0
2020-01-31 2020-01-29 0.482 0 +0
2020-01-30 2020-01-24 0.482 0 +0
2020-01-29 2020-01-22 0.482 0 +0
2020-01-23 2020-01-21 0.482 0 +0
2020-01-22 2020-01-20 0.482 0 +0
2020-01-21 2020-01-17 0.482 0 +0
2020-01-20 2020-01-16 0.482 0 +0
2020-01-17 2020-01-15 0.537 0 +0
2020-01-16 2020-01-14 0.537 0 +0
2020-01-15 2020-01-13 0.537 0 +0
2020-01-14 2020-01-10 0.537 0 +0
2020-01-13 2020-01-09 0.537 0 +0
2020-01-10 2020-01-08 0.537 0 +0
2020-01-09 2020-01-07 0.537 0 +0
2020-01-08 2020-01-06 0.537 0 +0
2020-01-07 2020-01-03 0.537 0 +0
2020-01-06 2020-01-02 0.537 0 +0
2020-01-03 2019-12-31 0.537 0 +0
2020-01-02 2019-12-27 0.537 0 +0
2019-12-30 2019-12-24 0.543 0 +0
2019-12-27 2019-12-20 0.543 0 +0
2019-12-23 2019-12-19 0.543 0 +0
2019-12-20 2019-12-18 0.543 0 +0
2019-12-19 2019-12-17 0.543 0 +0
2019-12-18 2019-12-16 0.543 0 +0
2019-12-17 2019-12-13 0.543 0 +0
2019-12-16 2019-12-12 0.543 0 +0
2019-12-13 2019-12-11 0.543 0 +0
2019-12-12 2019-12-10 0.555 0 +0
2019-12-11 2019-12-09 0.555 0 +0
2019-12-10 2019-12-06 0.555 0 +0
2019-12-09 2019-12-05 0.555 0 +0
2019-12-06 2019-12-04 0.543 0 +0
2019-12-05 2019-12-03 0.543 0 +0
2019-12-04 2019-12-02 0.519 0 +0
2019-12-03 2019-11-29 0.519 0 +0
2019-12-02 2019-11-28 0.519 0 +0
2019-11-29 2019-11-27 0.519 0 +0
2019-11-28 2019-11-26 0.519 0 +0
2019-11-27 2019-11-25 0.494 0 +0
2019-11-26 2019-11-22 0.537 0 +0
2019-11-25 2019-11-21 0.537 0 +0
2019-11-22 2019-11-20 0.537 0 +0
2019-11-21 2019-11-19 0.537 0 +0
2019-11-20 2019-11-18 0.591 0 +0
2019-11-19 2019-11-15 0.591 0 +0
2019-11-18 2019-11-14 0.543 0 +0
2019-11-15 2019-11-13 0.543 0 +0
2019-11-14 2019-11-12 0.543 0 +0
2019-11-13 2019-11-11 0.603 0 +0
2019-11-12 2019-11-08 0.603 0 +0
2019-11-11 2019-11-07 0.603 0 +0
2019-11-08 2019-11-06 0.603 0 +0
2019-11-07 2019-11-05 0.603 0 +0
2019-11-06 2019-11-04 0.519 0 +0
2019-11-05 2019-11-01 0.519 0 +0
2019-11-04 2019-10-31 0.519 0 +0
2019-11-01 2019-10-30 0.519 0 +0
2019-10-31 2019-10-29 0.519 0 +0
2019-10-30 2019-10-28 0.519 0 +0
2019-10-29 2019-10-25 0.519 0 +0
2019-10-28 2019-10-24 0.398 0 +0
2019-10-25 2019-10-23 0.398 0 +0
2019-10-24 2019-10-22 0.398 0 +0
2019-10-23 2019-10-21 0.398 0 +0
2019-10-22 2019-10-18 0.398 0 +0
2019-10-21 2019-10-17 0.398 0 +0
2019-10-18 2019-10-16 0.398 0 +0
2019-10-17 2019-10-15 0.410 0 +0
2019-10-16 2019-10-14 0.410 0 +0
2019-10-15 2019-10-11 0.422 0 +0
2019-10-14 2019-10-10 0.422 0 +0
2019-10-11 2019-10-09 0.422 0 +0
2019-10-10 2019-10-08 0.422 0 +0
2019-10-09 2019-10-04 0.422 0 +0
2019-10-08 2019-10-03 0.422 0 +0
2019-10-04 2019-10-02 0.422 0 +0
2019-10-03 2019-09-30 0.422 0 +0
2019-10-02 2019-09-27 0.422 0 +0
2019-09-30 2019-09-26 0.422 0 +0
2019-09-27 2019-09-25 0.422 0 +0
2019-09-26 2019-09-24 0.422 0 +0
2019-09-25 2019-09-23 0.422 0 +0
2019-09-24 2019-09-20 0.422 0 +0
2019-09-23 2019-09-19 0.422 0 +0
2019-09-20 2019-09-18 0.422 0 +0
2019-09-19 2019-09-17 0.422 0 +0
2019-09-18 2019-09-16 0.422 0 +0
2019-09-17 2019-09-13 0.440 0 +0
2019-09-16 2019-09-12 0.440 0 +0
2019-09-13 2019-09-11 0.440 0 +0
2019-09-12 2019-09-10 0.440 0 +0
2019-09-11 2019-09-09 0.440 0 +0
2019-09-10 2019-09-06 0.440 0 +0
2019-09-09 2019-09-05 0.440 0 +0
2019-09-06 2019-09-04 0.446 0 +0
2019-09-05 2019-09-03 0.452 0 +0
2019-09-04 2019-09-02 0.398 0 +0
2019-09-03 2019-08-30 0.392 0 +0
2019-09-02 2019-08-29 0.500 0 +0
2019-08-30 2019-08-28 0.500 0 +0
2019-08-29 2019-08-27 0.500 0 +0
2019-08-28 2019-08-26 0.458 0 +0
2019-08-27 2019-08-23 0.506 0 +0
2019-08-26 2019-08-22 0.506 0 +0
2019-08-23 2019-08-21 0.525 0 +0
2019-08-22 2019-08-20 0.525 0 +0
2019-08-21 2019-08-19 0.531 0 +0
2019-08-20 2019-08-16 0.531 0 +0
2019-08-19 2019-08-15 0.531 0 +0
2019-08-16 2019-08-14 0.537 0 +0
2019-08-15 2019-08-13 0.537 0 +0
2019-08-14 2019-08-12 0.543 0 +0
2019-08-13 2019-08-09 0.543 0 +0
2019-08-12 2019-08-08 0.543 0 +0
2019-08-09 2019-08-07 0.543 0 +0
2019-08-08 2019-08-06 0.543 0 +0
2019-08-07 2019-08-05 0.543 0 +0
2019-08-06 2019-08-02 0.543 0 +0
2019-08-05 2019-08-01 0.543 0 +0
2019-08-02 2019-07-31 0.543 0 +0
2019-08-01 2019-07-30 0.543 0 +0
2019-07-31 2019-07-29 0.543 0 +0
2019-07-30 2019-07-26 0.543 0 +0
2019-07-29 2019-07-25 0.543 0 +0
2019-07-26 2019-07-24 0.543 0 +0
2019-07-25 2019-07-23 0.543 0 +0
2019-07-24 2019-07-22 0.543 0 +0
2019-07-23 2019-07-19 0.555 0 +0
2019-07-22 2019-07-18 0.555 0 +0
2019-07-19 2019-07-17 0.555 0 +0
2019-07-18 2019-07-16 0.555 0 +0
2019-07-17 2019-07-15 0.555 0 +0
2019-07-16 2019-07-12 0.555 0 +0
2019-07-15 2019-07-11 0.555 0 +0
2019-07-12 2019-07-10 0.555 0 +0
2019-07-11 2019-07-09 0.555 0 +0
2019-07-10 2019-07-08 0.555 0 +0
2019-07-09 2019-07-05 0.555 0 +0
2019-07-08 2019-07-04 0.555 0 +0
2019-07-05 2019-07-03 0.555 0 +0
2019-07-04 2019-07-02 0.555 0 +0
2019-07-03 2019-06-28 0.543 0 +0
2019-07-02 2019-06-27 0.543 0 +0
2019-06-28 2019-06-26 0.543 0 +0
2019-06-27 2019-06-25 0.543 0 +0
2019-06-26 2019-06-24 0.543 0 +0
2019-06-25 2019-06-21 0.543 0 +0
2019-06-24 2019-06-20 0.555 0 +0
2019-06-21 2019-06-19 0.555 0 +0
2019-06-20 2019-06-18 0.555 0 +0
2019-06-19 2019-06-17 0.555 0 +0
2019-06-18 2019-06-14 0.555 0 +0
2019-06-17 2019-06-13 0.555 0 +0
2019-06-14 2019-06-12 0.476 0 +0
2019-06-13 2019-06-11 0.555 0 +0
2019-06-12 2019-06-10 0.555 0 +0
2019-06-11 2019-06-06 0.555 0 +0
2019-06-10 2019-06-05 0.555 0 +0
2019-06-06 2019-06-04 0.555 0 +0
2019-06-05 2019-06-03 0.555 0 +0
2019-06-04 2019-05-31 0.555 0 +0
2019-06-03 2019-05-30 0.555 0 +0
2019-05-31 2019-05-29 0.555 0 +0
2019-05-30 2019-05-28 0.555 0 +0
2019-05-29 2019-05-27 0.555 0 +0
2019-05-28 2019-05-24 0.555 0 +0
2019-05-27 2019-05-23 0.555 0 +0
2019-05-24 2019-05-22 0.555 0 +0
2019-05-23 2019-05-21 0.555 0 +0
2019-05-22 2019-05-20 0.555 0 +0
2019-05-21 2019-05-17 0.555 0 +0
2019-05-20 2019-05-16 0.555 0 +0
2019-05-17 2019-05-15 0.555 0 +0
2019-05-16 2019-05-14 0.555 0 +0
2019-05-15 2019-05-10 0.567 0 +0
2019-05-14 2019-05-09 0.567 0 +0
2019-05-10 2019-05-08 0.567 0 +0
2019-05-09 2019-05-07 0.567 0 +0
2019-05-08 2019-05-06 0.567 0 +0
2019-05-07 2019-05-03 0.567 0 +0
2019-05-06 2019-05-02 0.567 0 +0
2019-05-03 2019-04-30 0.567 0 +0
2019-05-02 2019-04-29 0.567 0 +0
2019-04-30 2019-04-26 0.567 0 +0
2019-04-29 2019-04-25 0.567 0 +0
2019-04-26 2019-04-24 0.579 0 +0
2019-04-25 2019-04-23 0.579 0 +0
2019-04-24 2019-04-18 0.579 0 +0
2019-04-23 2019-04-17 0.591 0 +0
2019-04-18 2019-04-16 0.603 0 +0
2019-04-17 2019-04-15 0.555 0 +0
2019-04-16 2019-04-12 0.597 0 +0
2019-04-15 2019-04-11 0.597 0 +0
2019-04-12 2019-04-10 0.597 0 +0
2019-04-11 2019-04-09 0.555 0 +0
2019-04-10 2019-04-08 0.555 0 +0
2019-04-09 2019-04-04 0.555 0 +0
2019-04-08 2019-04-03 0.561 0 +0
2019-04-04 2019-04-02 0.567 0 +0
2019-04-03 2019-04-01 0.573 0 +0
2019-04-02 2019-03-29 0.573 0 +0
2019-04-01 2019-03-28 0.573 0 +0
2019-03-29 2019-03-27 0.573 0 +0
2019-03-28 2019-03-26 0.573 0 +0
2019-03-27 2019-03-25 0.555 0 +0
2019-03-26 2019-03-22 0.555 0 +0
2019-03-25 2019-03-21 0.555 0 +0
2019-03-22 2019-03-20 0.555 0 +0
2019-03-21 2019-03-19 0.555 0 +0
2019-03-20 2019-03-18 0.555 0 +0
2019-03-19 2019-03-15 0.555 0 +0
2019-03-18 2019-03-14 0.555 0 +0
2019-03-15 2019-03-13 0.555 0 +0
2019-03-14 2019-03-12 0.537 0 +0
2019-03-13 2019-03-11 0.531 0 +0
2019-03-12 2019-03-08 0.531 0 +0
2019-03-11 2019-03-07 0.531 0 +0
2019-03-08 2019-03-06 0.531 0 +0
2019-03-07 2019-03-05 0.531 0 +0
2019-03-06 2019-03-04 0.531 0 +0
2019-03-05 2019-03-01 0.531 0 +0
2019-03-04 2019-02-28 0.531 0 +0
2019-03-01 2019-02-27 0.531 0 +0
2019-02-28 2019-02-26 0.531 0 +0
2019-02-27 2019-02-25 0.531 0 +0
2019-02-26 2019-02-22 0.531 0 +0
2019-02-25 2019-02-21 0.567 0 +0
2019-02-22 2019-02-20 0.567 0 +0
2019-02-21 2019-02-19 0.567 0 +0
2019-02-20 2019-02-18 0.567 0 +0
2019-02-19 2019-02-15 0.567 0 +0
2019-02-18 2019-02-14 0.567 0 +0
2019-02-15 2019-02-13 0.639 0 +0
2019-02-14 2019-02-12 0.591 0 +0
2019-02-13 2019-02-11 0.579 0 +0
2019-02-12 2019-02-08 0.579 0 +0
2019-02-11 2019-02-04 0.579 0 +0
2019-02-08 2019-01-31 0.579 0 +0
2019-02-01 2019-01-30 0.579 0 +0
2019-01-31 2019-01-29 0.579 0 +0
2019-01-30 2019-01-28 0.579 0 +0
2019-01-29 2019-01-25 0.579 0 +0
2019-01-28 2019-01-24 0.591 0 +0
2019-01-25 2019-01-23 0.603 0 +0
2019-01-24 2019-01-22 0.603 0 +0
2019-01-23 2019-01-21 0.591 0 +0
2019-01-22 2019-01-18 0.591 0 +0
2019-01-21 2019-01-17 0.591 0 +0
2019-01-18 2019-01-16 0.591 0 +0
2019-01-17 2019-01-15 0.591 0 +0
2019-01-16 2019-01-14 0.579 0 +0
2019-01-15 2019-01-11 0.579 0 +0
2019-01-14 2019-01-10 0.579 0 +0
2019-01-11 2019-01-09 0.579 0 +0
2019-01-10 2019-01-08 0.579 0 +0
2019-01-09 2019-01-07 0.579 0 +0
2019-01-08 2019-01-04 0.579 0 +0
2019-01-07 2019-01-03 0.579 0 +0
2019-01-04 2019-01-02 0.579 0 +0
2019-01-03 2018-12-31 0.579 0 +0
2019-01-02 2018-12-27 0.579 0 +0
2018-12-28 2018-12-24 0.591 0 +0
2018-12-27 2018-12-20 0.591 0 +0
2018-12-21 2018-12-19 0.591 0 +0
2018-12-20 2018-12-18 0.591 0 +0
2018-12-19 2018-12-17 0.591 0 +0
2018-12-18 2018-12-14 0.591 0 +0
2018-12-17 2018-12-13 0.591 0 +0
2018-12-14 2018-12-12 0.591 0 +0
2018-12-13 2018-12-11 0.591 0 +0
2018-12-12 2018-12-10 0.591 0 +0
2018-12-11 2018-12-07 0.591 0 +0
2018-12-10 2018-12-06 0.591 0 +0
2018-12-07 2018-12-05 0.591 0 +0
2018-12-06 2018-12-04 0.597 0 +0
2018-12-05 2018-12-03 0.597 0 +0
2018-12-04 2018-11-30 0.597 0 +0
2018-12-03 2018-11-29 0.597 0 +0
2018-11-30 2018-11-28 0.597 0 +0
2018-11-29 2018-11-27 0.597 0 +0
2018-11-28 2018-11-26 0.597 0 +0
2018-11-27 2018-11-23 0.603 0 +0
2018-11-26 2018-11-22 0.603 0 +0
2018-11-23 2018-11-21 0.603 0 +0
2018-11-22 2018-11-20 0.603 0 +0
2018-11-21 2018-11-19 0.603 0 +0
2018-11-20 2018-11-16 0.603 0 +0
2018-11-19 2018-11-15 0.603 0 +0
2018-11-16 2018-11-14 0.603 0 +0
2018-11-15 2018-11-13 0.603 0 +0
2018-11-14 2018-11-12 0.603 0 +0
2018-11-13 2018-11-09 0.603 0 +0
2018-11-12 2018-11-08 0.603 0 +0
2018-11-09 2018-11-07 0.603 0 +0
2018-11-08 2018-11-06 0.603 0 +0
2018-11-07 2018-11-05 0.603 0 +0
2018-11-06 2018-11-02 0.603 0 +0
2018-11-05 2018-11-01 0.603 0 +0
2018-11-02 2018-10-31 0.603 0 +0
2018-11-01 2018-10-30 0.603 0 +0
2018-10-31 2018-10-29 0.603 0 +0
2018-10-30 2018-10-26 0.603 0 +0
2018-10-29 2018-10-25 0.603 0 +0
2018-10-26 2018-10-24 0.603 0 +0
2018-10-25 2018-10-23 0.603 0 +0
2018-10-24 2018-10-22 0.567 0 +0
2018-10-23 2018-10-19 0.567 0 +0
2018-10-22 2018-10-18 0.567 0 +0
2018-10-19 2018-10-16 0.567 0 +0
2018-10-18 2018-10-15 0.561 0 +0
2018-10-16 2018-10-12 0.615 0 +0
2018-10-15 2018-10-11 0.615 0 +0
2018-10-12 2018-10-10 0.615 0 +0
2018-10-11 2018-10-09 0.627 0 +0
2018-10-10 2018-10-08 0.627 0 +0
2018-10-09 2018-10-05 0.627 0 +0
2018-10-08 2018-10-04 0.627 0 +0
2018-10-05 2018-10-03 0.639 0 +0
2018-10-04 2018-10-02 0.639 0 +0
2018-10-03 2018-09-28 0.639 0 +0
2018-10-02 2018-09-27 0.651 0 +0
2018-09-28 2018-09-26 0.663 0 +0
2018-09-27 2018-09-24 0.651 0 +0
2018-09-26 2018-09-21 0.651 0 +0
2018-09-24 2018-09-20 0.651 0 +0
2018-09-21 2018-09-19 0.663 0 +0
2018-09-20 2018-09-18 0.663 0 +0
2018-09-19 2018-09-17 0.663 0 +0
2018-09-18 2018-09-14 0.687 0 +0
2018-09-17 2018-09-13 0.699 0 +0
2018-09-14 2018-09-12 0.699 0 +0
2018-09-13 2018-09-11 0.699 0 +0
2018-09-12 2018-09-10 0.724 0 +0
2018-09-11 2018-09-07 0.748 0 +0
2018-09-10 2018-09-06 0.748 0 +0
2018-09-07 2018-09-05 0.748 0 +0
2018-09-06 2018-09-04 0.748 0 +0
2018-09-05 2018-09-03 0.748 0 +0
2018-09-04 2018-08-31 0.748 0 +0
2018-09-03 2018-08-30 0.748 0 +0
2018-08-31 2018-08-29 0.748 0 +0
2018-08-30 2018-08-28 0.748 0 +0
2018-08-29 2018-08-27 0.748 0 +0
2018-08-28 2018-08-24 0.748 0 +0
2018-08-27 2018-08-23 0.748 0 +0
2018-08-24 2018-08-22 0.760 0 +0
2018-08-23 2018-08-21 0.760 0 +0
2018-08-22 2018-08-20 0.748 0 +0
2018-08-21 2018-08-17 0.748 0 +0
2018-08-20 2018-08-16 0.748 0 +0
2018-08-17 2018-08-15 0.748 0 +0
2018-08-16 2018-08-14 0.748 0 +0
2018-08-15 2018-08-13 0.748 0 +0
2018-08-14 2018-08-10 0.736 0 +0
2018-08-13 2018-08-09 0.736 0 +0
2018-08-10 2018-08-08 0.736 0 +0
2018-08-09 2018-08-07 0.736 0 +0
2018-08-08 2018-08-06 0.736 0 +0
2018-08-07 2018-08-03 0.736 0 +0
2018-08-06 2018-08-02 0.736 0 +0
2018-08-03 2018-08-01 0.748 0 +0
2018-08-02 2018-07-31 0.760 0 +0
2018-08-01 2018-07-30 0.760 0 +0
2018-07-31 2018-07-27 0.760 0 +0
2018-07-30 2018-07-26 0.772 0 +0
2018-07-27 2018-07-25 0.772 0 +0
2018-07-26 2018-07-24 0.772 0 +0
2018-07-25 2018-07-23 0.772 0 +0
2018-07-24 2018-07-20 0.772 0 +0
2018-07-23 2018-07-19 0.772 0 +0
2018-07-20 2018-07-18 0.736 0 +0
2018-07-19 2018-07-17 0.748 0 +0
2018-07-18 2018-07-16 0.748 0 +0
2018-07-17 2018-07-13 0.748 0 +0
2018-07-16 2018-07-12 0.796 0 +0
2018-07-13 2018-07-11 0.832 0 +0
2018-07-12 2018-07-10 0.844 0 +0
2018-07-11 2018-07-09 0.844 0 +0
2018-07-10 2018-07-06 0.844 0 +0
2018-07-09 2018-07-05 0.844 0 +0
2018-07-06 2018-07-04 0.844 0 +0
2018-07-05 2018-07-03 0.844 0 +0
2018-07-04 2018-06-29 0.844 0 +0
2018-07-03 2018-06-28 0.844 0 +0
2018-06-29 2018-06-27 0.844 0 +0
2018-06-28 2018-06-26 0.856 0 +0
2018-06-27 2018-06-25 0.856 0 +0
2018-06-26 2018-06-22 0.856 0 +0
2018-06-25 2018-06-21 0.856 0 +0
2018-06-22 2018-06-20 0.856 0 +0
2018-06-21 2018-06-19 0.856 0 +0
2018-06-20 2018-06-15 0.856 0 +0
2018-06-19 2018-06-14 0.916 0 +0
2018-06-15 2018-06-13 0.916 0 +0
2018-06-14 2018-06-12 0.916 0 +0
2018-06-13 2018-06-11 0.953 0 +0
2018-06-12 2018-06-08 1.001 0 +0
2018-06-11 2018-06-07 1.001 0 +0
2018-06-08 2018-06-06 1.013 0 +0
2018-06-07 2018-06-05 1.013 0 +0
2018-06-06 2018-06-04 1.013 0 +0
2018-06-05 2018-06-01 1.013 0 +0
2018-06-04 2018-05-31 1.013 0 +0
2018-06-01 2018-05-30 0.989 0 +0
2018-05-31 2018-05-29 1.013 0 +0
2018-05-30 2018-05-28 1.013 0 +0
2018-05-29 2018-05-25 1.013 0 +0
2018-05-28 2018-05-24 1.013 0 +0
2018-05-25 2018-05-23 1.001 0 +0
2018-05-24 2018-05-21 1.013 0 +0
2018-05-23 2018-05-18 1.001 0 +0
2018-05-21 2018-05-17 1.001 0 +0
2018-05-18 2018-05-16 1.001 0 +0
2018-05-17 2018-05-15 1.013 0 +0
2018-05-16 2018-05-14 1.013 0 +0
2018-05-15 2018-05-11 1.013 0 +0
2018-05-14 2018-05-10 1.013 0 +0
2018-05-11 2018-05-09 1.013 0 +0
2018-05-10 2018-05-08 1.013 0 +0
2018-05-09 2018-05-07 1.013 0 +0
2018-05-08 2018-05-04 1.013 0 +0
2018-05-07 2018-05-03 1.025 0 +0
2018-05-04 2018-05-02 1.013 0 +0
2018-05-03 2018-04-30 1.013 0 +0
2018-05-02 2018-04-27 1.013 0 +0
2018-04-30 2018-04-26 1.013 0 +0
2018-04-27 2018-04-25 1.025 0 +0
2018-04-26 2018-04-24 1.025 0 +0
2018-04-25 2018-04-23 1.025 0 +0
2018-04-24 2018-04-20 1.013 0 +0
2018-04-23 2018-04-19 1.025 0 +0
2018-04-20 2018-04-18 1.025 0 +0
2018-04-19 2018-04-17 1.025 0 +0
2018-04-18 2018-04-16 1.025 0 +0
2018-04-17 2018-04-13 1.025 0 +0
2018-04-16 2018-04-12 1.025 0 +0
2018-04-13 2018-04-11 1.025 0 +0
2018-04-12 2018-04-10 1.037 0 +0
2018-04-11 2018-04-09 1.037 0 +0
2018-04-10 2018-04-06 1.025 0 +0
2018-04-09 2018-04-04 1.025 0 +0
2018-04-06 2018-04-03 1.025 0 +0
2018-04-04 2018-03-29 1.037 0 +0
2018-04-03 2018-03-28 1.037 0 +0
2018-03-29 2018-03-27 1.037 0 +0
2018-03-28 2018-03-26 1.037 0 +0
2018-03-27 2018-03-23 1.037 0 +0
2018-03-26 2018-03-22 1.037 0 +0
2018-03-23 2018-03-21 1.037 0 +0
2018-03-22 2018-03-20 1.037 0 +0
2018-03-21 2018-03-19 1.037 0 +0
2018-03-20 2018-03-16 1.025 0 +0
2018-03-19 2018-03-15 1.049 0 +0
2018-03-16 2018-03-14 1.049 0 +0
2018-03-15 2018-03-13 1.049 0 +0
2018-03-14 2018-03-12 1.049 0 +0
2018-03-13 2018-03-09 1.049 0 +0
2018-03-12 2018-03-08 1.049 0 +0
2018-03-09 2018-03-07 1.049 0 +0
2018-03-08 2018-03-06 1.049 0 +0
2018-03-07 2018-03-05 1.049 0 +0
2018-03-06 2018-03-02 1.049 0 +0
2018-03-05 2018-03-01 1.049 0 +0
2018-03-02 2018-02-28 1.061 0 +0
2018-03-01 2018-02-27 1.073 0 +0
2018-02-28 2018-02-26 1.073 0 +0
2018-02-27 2018-02-23 1.073 0 +0
2018-02-26 2018-02-22 1.073 0 +0
2018-02-23 2018-02-21 1.073 0 +0
2018-02-22 2018-02-20 1.073 0 +0
2018-02-21 2018-02-15 1.073 0 +0
2018-02-20 2018-02-13 1.085 0 +0
2018-02-14 2018-02-12 1.049 0 +0
2018-02-13 2018-02-09 1.037 0 +0
2018-02-12 2018-02-08 1.061 0 +0
2018-02-09 2018-02-07 1.061 0 +0
2018-02-08 2018-02-06 1.061 0 +0
2018-02-07 2018-02-05 1.061 0 +0
2018-02-06 2018-02-02 1.061 0 +0
2018-02-05 2018-02-01 1.073 0 +0
2018-02-02 2018-01-31 1.061 0 +0
2018-02-01 2018-01-30 1.061 0 +0
2018-01-31 2018-01-29 1.073 0 +0
2018-01-30 2018-01-26 1.073 0 +0
2018-01-29 2018-01-25 1.085 0 +0
2018-01-26 2018-01-24 1.037 0 +0
2018-01-25 2018-01-23 1.037 0 +0
2018-01-24 2018-01-22 1.097 0 +0
2018-01-23 2018-01-19 1.061 0 +0
2018-01-22 2018-01-18 1.049 0 +0
2018-01-19 2018-01-17 1.049 0 +0
2018-01-18 2018-01-16 1.049 0 +0
2018-01-17 2018-01-15 1.049 0 +0
2018-01-16 2018-01-12 1.061 0 +0
2018-01-15 2018-01-11 1.061 0 +0
2018-01-12 2018-01-10 1.073 0 +0
2018-01-11 2018-01-09 1.073 0 +0
2018-01-10 2018-01-08 1.073 0 +0
2018-01-09 2018-01-05 1.073 0 +0
2018-01-08 2018-01-04 1.085 0 +0
2018-01-05 2018-01-03 1.085 0 +0
2018-01-04 2018-01-02 1.097 0 +0
2018-01-03 2017-12-29 1.025 0 +0
2018-01-02 2017-12-28 1.025 0 +0
2017-12-29 2017-12-27 1.025 0 +0
2017-12-28 2017-12-22 1.013 0 +0
2017-12-27 2017-12-21 1.013 0 +0
2017-12-22 2017-12-20 1.013 0 +0
2017-12-21 2017-12-19 1.025 0 +0
2017-12-20 2017-12-18 0.977 0 +0
2017-12-19 2017-12-15 0.965 0 +0
2017-12-18 2017-12-14 0.941 0 +0
2017-12-15 2017-12-13 0.941 0 +0
2017-12-14 2017-12-12 0.941 0 +0
2017-12-13 2017-12-11 0.941 0 +0
2017-12-12 2017-12-08 0.941 0 +0
2017-12-11 2017-12-07 0.953 0 +0
2017-12-08 2017-12-06 0.953 0 +0
2017-12-07 2017-12-05 0.953 0 +0
2017-12-06 2017-12-04 0.953 0 +0
2017-12-05 2017-12-01 0.953 0 +0
2017-12-04 2017-11-30 0.953 0 +0
2017-12-01 2017-11-29 0.953 0 +0
2017-11-30 2017-11-28 0.953 0 +0
2017-11-29 2017-11-27 0.953 0 +0
2017-11-28 2017-11-24 0.953 0 +0
2017-11-27 2017-11-23 0.953 0 +0
2017-11-24 2017-11-22 0.784 0 +0
2017-11-23 2017-11-21 0.808 0 +0
2017-11-22 2017-11-20 0.808 0 +0
2017-11-21 2017-11-17 0.808 0 +0
2017-11-20 2017-11-16 0.808 0 +0
2017-11-17 2017-11-15 0.808 0 +0
2017-11-16 2017-11-14 0.820 0 +0
2017-11-15 2017-11-13 0.820 0 +0
2017-11-14 2017-11-10 0.832 0 +0
2017-11-13 2017-11-09 0.832 0 +0
2017-11-10 2017-11-08 0.844 0 +0
2017-11-09 2017-11-07 0.844 0 +0
2017-11-08 2017-11-06 0.844 0 +0
2017-11-07 2017-11-03 0.844 0 +0
2017-11-06 2017-11-02 0.844 0 +0
2017-11-03 2017-11-01 0.844 0 +0
2017-11-02 2017-10-31 0.844 0 +0
2017-11-01 2017-10-30 0.856 0 +0
2017-10-31 2017-10-27 0.856 0 +0
2017-10-30 2017-10-26 0.856 0 +0
2017-10-27 2017-10-25 0.844 0 +0
2017-10-26 2017-10-24 0.856 0 +0
2017-10-25 2017-10-23 0.856 0 +0
2017-10-24 2017-10-20 0.856 0 +0
2017-10-23 2017-10-19 0.844 0 +0
2017-10-20 2017-10-18 0.856 0 +0
2017-10-19 2017-10-17 0.856 0 +0
2017-10-18 2017-10-16 0.820 0 +0
2017-10-17 2017-10-13 0.820 0 +0
2017-10-16 2017-10-12 0.820 0 +0
2017-10-13 2017-10-11 0.808 0 +0
2017-10-12 2017-10-10 0.832 0 +0
2017-10-11 2017-10-09 0.868 0 +0
2017-10-10 2017-10-06 0.868 0 +0
2017-10-09 2017-10-04 0.856 0 +0
2017-10-06 2017-10-03 0.880 0 +0
2017-10-04 2017-09-29 0.892 0 +0
2017-10-03 2017-09-28 0.892 0 +0
2017-09-29 2017-09-27 0.892 0 +0
2017-09-28 2017-09-26 0.892 0 +0
2017-09-27 2017-09-25 0.892 0 +0
2017-09-26 2017-09-22 0.892 0 +0
2017-09-25 2017-09-21 0.892 0 +0
2017-09-22 2017-09-20 0.916 0 +0
2017-09-21 2017-09-19 0.916 0 +0
2017-09-20 2017-09-18 0.904 0 +0
2017-09-19 2017-09-15 0.892 0 +0
2017-09-18 2017-09-14 0.892 0 +0
2017-09-15 2017-09-13 0.892 0 +0
2017-09-14 2017-09-12 0.856 0 +0
2017-09-13 2017-09-11 0.892 0 +0
2017-09-12 2017-09-08 0.892 0 +0
2017-09-11 2017-09-07 0.916 0 +0
2017-09-08 2017-09-06 0.916 0 +0
2017-09-07 2017-09-05 0.892 0 +0
2017-09-06 2017-09-04 0.856 0 +0
2017-09-05 2017-09-01 0.856 0 +0
2017-09-04 2017-08-31 0.868 0 +0
2017-09-01 2017-08-30 0.868 0 +0
2017-08-31 2017-08-29 0.868 0 +0
2017-08-30 2017-08-28 0.868 0 +0
2017-08-29 2017-08-25 0.892 0 +0
2017-08-28 2017-08-24 0.929 0 +0
2017-08-25 2017-08-22 0.929 0 +0
2017-08-24 2017-08-21 0.880 0 +0
2017-08-22 2017-08-18 0.904 0 +0
2017-08-21 2017-08-17 0.904 0 +0
2017-08-18 2017-08-16 0.916 0 +0
2017-08-17 2017-08-15 0.916 0 +0
2017-08-16 2017-08-14 0.916 0 +0
2017-08-15 2017-08-11 0.916 0 +0
2017-08-14 2017-08-10 0.916 0 +0
2017-08-11 2017-08-09 0.916 0 +0
2017-08-10 2017-08-08 0.916 0 +0
2017-08-09 2017-08-07 0.916 0 +0
2017-08-08 2017-08-04 0.904 0 +0
2017-08-07 2017-08-03 0.904 0 +0
2017-08-04 2017-08-02 0.904 0 +0
2017-08-03 2017-08-01 0.904 0 +0
2017-08-02 2017-07-31 0.916 0 +0
2017-08-01 2017-07-28 0.904 0 +0
2017-07-31 2017-07-27 0.929 0 +0
2017-07-28 2017-07-26 0.892 0 +0
2017-07-27 2017-07-25 0.868 0 +0
2017-07-26 2017-07-24 0.904 0 +0
2017-07-25 2017-07-21 0.941 0 +0
2017-07-24 2017-07-20 0.953 0 +0
2017-07-21 2017-07-19 0.941 0 +0
2017-07-20 2017-07-18 0.892 0 +0
2017-07-19 2017-07-17 0.892 0 +0
2017-07-18 2017-07-14 0.892 0 +0
2017-07-17 2017-07-13 0.820 0 +0
2017-07-14 2017-07-12 0.880 0 +0
2017-07-13 2017-07-11 0.880 0 +0
2017-07-12 2017-07-10 0.808 0 +0
2017-07-11 2017-07-07 0.844 0 +0
2017-07-10 2017-07-06 0.832 0 +0
2017-07-07 2017-07-05 0.856 0 +0
2017-07-06 2017-07-04 0.856 0 +0
2017-07-05 2017-07-03 0.856 0 +0
2017-07-04 2017-06-30 0.856 0 +0
2017-07-03 2017-06-29 0.868 0 +0
2017-06-30 2017-06-28 0.880 0 +0
2017-06-29 2017-06-27 0.880 0 +0
2017-06-28 2017-06-26 0.892 0 +0
2017-06-27 2017-06-23 0.892 0 +0
2017-06-26 2017-06-22 0.904 0 +0
2017-06-23 2017-06-21 0.880 0 +0
2017-06-22 2017-06-20 0.880 0 +0
2017-06-21 2017-06-19 0.880 0 +0
2017-06-20 2017-06-16 0.880 0 +0
2017-06-19 2017-06-15 0.904 0 +0
2017-06-16 2017-06-14 0.892 0 +0
2017-06-15 2017-06-13 0.904 0 +0
2017-06-14 2017-06-12 0.904 0 +0
2017-06-13 2017-06-09 0.904 0 +0
2017-06-12 2017-06-08 0.904 0 +0
2017-06-09 2017-06-07 0.916 0 +0
2017-06-08 2017-06-06 0.929 0 +0
2017-06-07 2017-06-05 0.929 0 +0
2017-06-06 2017-06-02 0.916 0 +0
2017-06-05 2017-06-01 0.916 0 +0
2017-06-02 2017-05-31 0.929 0 +0
2017-06-01 2017-05-29 0.929 0 +0
2017-05-31 2017-05-26 0.929 0 +0
2017-05-29 2017-05-25 0.929 0 +0
2017-05-26 2017-05-24 0.929 0 +0
2017-05-25 2017-05-23 0.916 0 +0
2017-05-24 2017-05-22 0.904 0 +0
2017-05-23 2017-05-19 0.904 0 +0
2017-05-22 2017-05-18 0.916 0 +0
2017-05-19 2017-05-17 0.904 0 +0
2017-05-18 2017-05-16 0.941 0 +0
2017-05-17 2017-05-15 0.941 0 +0
2017-05-16 2017-05-12 0.953 0 +0
2017-05-15 2017-05-11 0.941 0 +0
2017-05-12 2017-05-10 0.904 0 +0
2017-05-11 2017-05-09 0.916 0 +0
2017-05-10 2017-05-08 0.916 0 +0
2017-05-09 2017-05-05 0.868 0 +0
2017-05-08 2017-05-04 0.868 0 +0
2017-05-05 2017-05-02 0.868 0 +0
2017-05-04 2017-04-28 0.868 0 +0
2017-05-02 2017-04-27 0.868 0 +0
2017-04-28 2017-04-26 0.868 0 +0
2017-04-27 2017-04-25 0.784 0 +0
2017-04-26 2017-04-24 0.832 0 +0
2017-04-25 2017-04-21 0.844 0 +0
2017-04-24 2017-04-20 0.844 0 +0
2017-04-21 2017-04-19 0.844 0 +0
2017-04-20 2017-04-18 0.844 0 +0
2017-04-19 2017-04-13 0.844 0 +0
2017-04-18 2017-04-12 0.844 0 +0
2017-04-13 2017-04-11 0.844 0 +0
2017-04-12 2017-04-10 0.844 0 +0
2017-04-11 2017-04-07 0.832 0 +0
2017-04-10 2017-04-06 0.832 0 +0
2017-04-07 2017-04-05 0.832 0 +0
2017-04-06 2017-04-03 0.832 0 +0
2017-04-05 2017-03-31 0.880 0 +0
2017-04-03 2017-03-30 0.880 0 +0
2017-03-31 2017-03-29 0.880 0 +0
2017-03-30 2017-03-28 0.904 0 +0
2017-03-29 2017-03-27 0.904 0 +0
2017-03-28 2017-03-24 0.904 0 +0
2017-03-27 2017-03-23 0.904 0 +0
2017-03-24 2017-03-22 0.916 0 +0
2017-03-23 2017-03-21 0.916 0 +0
2017-03-22 2017-03-20 0.953 0 +0
2017-03-21 2017-03-17 0.965 0 +0
2017-03-20 2017-03-16 0.844 0 +0
2017-03-17 2017-03-15 0.844 0 +0
2017-03-16 2017-03-14 0.844 0 +0
2017-03-15 2017-03-13 0.844 0 +0
2017-03-14 2017-03-10 0.844 0 +0
2017-03-13 2017-03-09 0.844 0 +0
2017-03-10 2017-03-08 0.832 0 +0
2017-03-09 2017-03-07 0.844 0 +0
2017-03-08 2017-03-06 0.868 0 +0
2017-03-07 2017-03-03 0.856 0 +0
2017-03-06 2017-03-02 0.892 0 +0
2017-03-03 2017-03-01 0.953 0 +0
2017-03-02 2017-02-28 0.916 0 +0
2017-03-01 2017-02-27 0.941 0 +0
2017-02-28 2017-02-24 0.941 0 +0
2017-02-27 2017-02-23 0.929 0 +0
2017-02-24 2017-02-22 0.953 0 +0
2017-02-23 2017-02-21 0.953 0 +0
2017-02-22 2017-02-20 0.953 0 +0
2017-02-21 2017-02-17 0.965 0 +0
2017-02-20 2017-02-16 0.953 0 +0
2017-02-17 2017-02-15 0.965 0 +0
2017-02-16 2017-02-14 0.965 0 +0
2017-02-15 2017-02-13 0.965 0 +0
2017-02-14 2017-02-10 0.953 0 +0
2017-02-13 2017-02-09 0.953 0 +0
2017-02-10 2017-02-08 0.953 0 +0
2017-02-09 2017-02-07 0.953 0 +0
2017-02-08 2017-02-06 0.953 0 +0
2017-02-07 2017-02-03 0.953 0 +0
2017-02-06 2017-02-02 0.977 0 +0
2017-02-03 2017-02-01 0.904 0 +0
2017-02-02 2017-01-27 0.904 0 +0
2017-02-01 2017-01-25 0.904 0 +0
2017-01-26 2017-01-24 0.844 0 +0
2017-01-25 2017-01-23 0.844 0 +0
2017-01-24 2017-01-20 0.844 0 +0
2017-01-23 2017-01-19 0.892 0 +0
2017-01-20 2017-01-18 0.904 0 +0
2017-01-19 2017-01-17 0.929 0 +0
2017-01-18 2017-01-16 0.844 0 +0
2017-01-17 2017-01-13 0.953 0 +0
2017-01-16 2017-01-12 0.929 0 +0
2017-01-13 2017-01-11 0.784 0 +0
2017-01-12 2017-01-10 0.892 0 +0
2017-01-11 2017-01-09 0.892 0 +0
2017-01-10 2017-01-06 0.892 0 +0
2017-01-09 2017-01-05 0.916 0 +0
2017-01-06 2017-01-04 0.868 0 +0
2017-01-05 2017-01-03 0.868 0 +0
2017-01-04 2016-12-30 0.868 0 +0
2017-01-03 2016-12-29 0.868 0 +0
2016-12-30 2016-12-28 0.868 0 +0
2016-12-29 2016-12-23 0.868 0 +0
2016-12-28 2016-12-22 0.868 0 +0
2016-12-23 2016-12-21 0.868 0 +0
2016-12-22 2016-12-20 0.868 0 +0
2016-12-21 2016-12-19 0.868 0 +0
2016-12-20 2016-12-16 0.929 0 +0
2016-12-19 2016-12-15 0.929 0 +0
2016-12-16 2016-12-14 0.929 0 +0
2016-12-15 2016-12-13 0.965 0 +0
2016-12-14 2016-12-12 0.965 0 +0
2016-12-13 2016-12-09 0.965 0 +0
2016-12-12 2016-12-08 0.941 0 +0
2016-12-09 2016-12-07 0.965 0 +0
2016-12-08 2016-12-06 0.965 0 +0
2016-12-07 2016-12-05 0.965 0 +0
2016-12-06 2016-12-02 0.965 0 +0
2016-12-05 2016-12-01 0.977 0 +0
2016-12-02 2016-11-30 0.965 0 +0
2016-12-01 2016-11-29 0.989 0 +0
2016-11-30 2016-11-28 0.989 0 +0
2016-11-29 2016-11-25 0.989 0 +0
2016-11-28 2016-11-24 1.013 0 +0
2016-11-25 2016-11-23 1.013 0 +0
2016-11-24 2016-11-22 1.013 0 +0
2016-11-23 2016-11-21 1.037 0 +0
2016-11-22 2016-11-18 0.929 0 +0
2016-11-21 2016-11-17 0.953 0 +0
2016-11-18 2016-11-16 0.965 0 +0
2016-11-17 2016-11-15 0.977 0 +0
2016-11-16 2016-11-14 0.965 0 +0
2016-11-15 2016-11-11 0.965 0 +0
2016-11-14 2016-11-10 0.977 0 +0
2016-11-11 2016-11-09 0.977 0 +0
2016-11-10 2016-11-08 0.989 0 +0
2016-11-09 2016-11-07 0.977 0 +0
2016-11-08 2016-11-04 0.965 0 +0
2016-11-07 2016-11-03 0.904 0 +0
2016-11-04 2016-11-02 0.904 0 +0
2016-11-03 2016-11-01 0.904 0 +0
2016-11-02 2016-10-31 0.904 0 +0
2016-11-01 2016-10-28 0.892 0 +0
2016-10-31 2016-10-27 0.929 0 +0
2016-10-28 2016-10-26 0.904 0 +0
2016-10-27 2016-10-25 0.904 0 +0
2016-10-26 2016-10-24 0.904 0 +0
2016-10-25 2016-10-20 0.904 0 +0
2016-10-24 2016-10-19 0.929 0 +0
2016-10-20 2016-10-18 0.929 0 +0
2016-10-19 2016-10-17 0.929 0 +0
2016-10-18 2016-10-14 0.929 0 +0
2016-10-17 2016-10-13 0.929 0 +0
2016-10-14 2016-10-12 0.941 0 +0
2016-10-13 2016-10-11 0.904 0 +0
2016-10-12 2016-10-07 0.904 0 +0
2016-10-11 2016-10-06 0.904 0 +0
2016-10-07 2016-10-05 0.904 0 +0
2016-10-06 2016-10-04 0.868 0 +0
2016-10-05 2016-10-03 0.880 0 +0
2016-10-04 2016-09-30 0.941 0 +0
2016-10-03 2016-09-29 0.953 0 +0
2016-09-30 2016-09-28 0.953 0 +0
2016-09-29 2016-09-27 0.953 0 +0
2016-09-28 2016-09-26 0.953 0 +0
2016-09-27 2016-09-23 0.953 0 +0
2016-09-26 2016-09-22 0.953 0 +0
2016-09-23 2016-09-21 0.929 0 +0
2016-09-22 2016-09-20 0.904 0 +0
2016-09-21 2016-09-19 0.916 0 +0
2016-09-20 2016-09-15 0.929 0 +0
2016-09-19 2016-09-14 0.929 0 +0
2016-09-15 2016-09-13 0.929 0 +0
2016-09-14 2016-09-12 0.929 0 +0
2016-09-13 2016-09-09 0.953 0 +0
2016-09-12 2016-09-08 0.904 0 +0
2016-09-09 2016-09-07 0.929 0 +0
2016-09-08 2016-09-06 0.953 0 +0
2016-09-07 2016-09-05 0.953 0 +0
2016-09-06 2016-09-02 0.965 0 +0
2016-09-05 2016-09-01 0.953 0 +0
2016-09-02 2016-08-31 0.953 0 +0
2016-09-01 2016-08-30 0.965 0 +0
2016-08-31 2016-08-29 0.965 0 +0
2016-08-30 2016-08-26 0.965 0 +0
2016-08-29 2016-08-25 0.965 0 +0
2016-08-26 2016-08-24 0.965 0 +0
2016-08-25 2016-08-23 0.953 0 +0
2016-08-24 2016-08-22 0.965 0 +0
2016-08-23 2016-08-19 0.965 0 +0
2016-08-22 2016-08-18 0.929 0 +0
2016-08-19 2016-08-17 0.965 0 +0
2016-08-18 2016-08-16 0.989 0 +0
2016-08-17 2016-08-15 1.001 0 +0
2016-08-16 2016-08-12 1.013 0 +0
2016-08-15 2016-08-11 1.001 0 +0
2016-08-12 2016-08-10 0.989 0 +0
2016-08-11 2016-08-09 0.989 0 +0
2016-08-10 2016-08-08 0.989 0 +0
2016-08-09 2016-08-05 0.989 0 +0
2016-08-08 2016-08-04 0.989 0 +0
2016-08-05 2016-08-03 0.989 0 +0
2016-08-04 2016-08-01 0.989 0 +0
2016-08-03 2016-07-29 0.989 0 +0
2016-08-01 2016-07-28 0.989 0 +0
2016-07-29 2016-07-27 0.989 0 +0
2016-07-28 2016-07-26 0.989 0 +0
2016-07-27 2016-07-25 0.929 0 +0
2016-07-26 2016-07-22 0.965 0 +0
2016-07-25 2016-07-21 0.977 0 +0
2016-07-22 2016-07-20 0.989 0 +0
2016-07-21 2016-07-19 1.013 0 +0
2016-07-20 2016-07-18 1.013 0 +0
2016-07-19 2016-07-15 1.013 0 +0
2016-07-18 2016-07-14 1.073 0 +0
2016-07-15 2016-07-13 1.073 0 +0
2016-07-14 2016-07-12 1.061 0 +0
2016-07-13 2016-07-11 1.061 0 +0
2016-07-12 2016-07-08 1.061 0 +0
2016-07-11 2016-07-07 1.037 0 +0
2016-07-08 2016-07-06 1.061 0 +0
2016-07-07 2016-07-05 1.013 0 +0
2016-07-06 2016-07-04 1.013 0 +0
2016-07-05 2016-06-30 1.013 0 +0
2016-07-04 2016-06-29 0.989 0 +0
2016-06-30 2016-06-28 0.989 0 +0
2016-06-29 2016-06-27 0.941 0 +0
2016-06-28 2016-06-24 0.953 0 +0
2016-06-27 2016-06-23 0.989 0 +0
2016-06-24 2016-06-22 0.965 0 +0
2016-06-23 2016-06-21 0.965 0 +0
2016-06-22 2016-06-20 0.965 0 +0
2016-06-21 2016-06-17 0.977 0 +0
2016-06-20 2016-06-16 0.953 0 +0
2016-06-17 2016-06-15 0.965 0 +0
2016-06-16 2016-06-14 0.916 0 +0
2016-06-15 2016-06-13 0.965 0 +0
2016-06-14 2016-06-10 0.977 0 +0
2016-06-13 2016-06-08 0.965 0 +0
2016-06-10 2016-06-07 0.965 0 +0
2016-06-08 2016-06-06 0.965 0 +0
2016-06-07 2016-06-03 0.965 0 +0
2016-06-06 2016-06-02 0.965 0 +0
2016-06-03 2016-06-01 0.965 0 +0
2016-06-02 2016-05-31 0.977 0 +0
2016-06-01 2016-05-30 0.965 0 +0
2016-05-31 2016-05-27 0.965 0 +0
2016-05-30 2016-05-26 0.977 0 +0
2016-05-27 2016-05-25 0.916 0 +0
2016-05-26 2016-05-24 1.013 0 +0
2016-05-25 2016-05-23 0.965 0 +0
2016-05-24 2016-05-20 0.880 0 +0
2016-05-23 2016-05-19 0.880 0 +0
2016-05-20 2016-05-18 0.868 0 +0
2016-05-19 2016-05-17 0.868 0 +0
2016-05-18 2016-05-16 0.868 0 +0
2016-05-17 2016-05-13 0.868 0 +0
2016-05-16 2016-05-12 0.880 0 +0
2016-05-13 2016-05-11 0.904 0 +0
2016-05-12 2016-05-10 0.941 0 +0
2016-05-11 2016-05-09 0.941 0 +0
2016-05-10 2016-05-06 0.941 0 +0
2016-05-09 2016-05-05 0.820 0 +0
2016-05-06 2016-05-04 0.844 0 +0
2016-05-05 2016-05-03 0.844 0 +0
2016-05-04 2016-04-29 0.904 0 +0
2016-05-03 2016-04-28 0.904 0 +0
2016-04-29 2016-04-27 0.904 0 +0
2016-04-28 2016-04-26 0.953 0 +0
2016-04-27 2016-04-25 0.953 0 +0
2016-04-26 2016-04-22 0.941 0 +0
2016-04-25 2016-04-21 0.941 0 +0
2016-04-22 2016-04-20 1.001 0 +0
2016-04-21 2016-04-19 0.965 0 +0
2016-04-20 2016-04-18 0.965 0 +0
2016-04-19 2016-04-15 1.037 0 -843
2016-02-04 2016-02-02 1.001 843 -1,658 0.00% 844
2016-02-03 2016-02-01 0.977 2,501 +1,658 0.00% 2,443
2015-12-30 2015-12-28 0.989 843 -1,658 0.00% 834
2015-12-23 2015-12-21 1.073 2,501 +1,658 0.00% 2,684
2015-12-18 2015-12-16 0.965 843 -3,317 0.00% 813
2015-12-16 2015-12-14 0.965 4,160 +3,317 0.00% 4,013
2015-12-14 2015-12-10 0.880 843 -1,658 0.00% 742
2015-12-09 2015-12-07 0.904 2,501 +1,658 0.00% 2,262
2015-08-06 2015-08-04 0.772 843 -26,536 0.00% 651
2015-07-24 2015-07-22 0.736 27,379 +26,536 0.01% 20,140
2015-07-14 2015-07-10 0.760 843 -82,926 0.00% 640
2015-05-13 2015-05-11 1.158 83,769 -1,659 0.02% 96,975
2015-05-12 2015-05-08 1.134 85,428 +1,659 0.02% 96,835
2015-05-06 2015-05-04 1.158 83,769 -1,659 0.02% 96,975
2015-05-04 2015-04-29 1.013 85,428 +1,659 0.02% 86,534
2014-11-20 2014-11-18 0.579 83,769 +82,926 0.02% 48,487
2011-06-17 2011-06-15 0.687 843 -8,292 0.00% 579
2011-06-14 2011-06-10 0.844 9,135 +648 0.00% 7,711
2011-06-07 2011-06-02 0.736 8,487 -50,535 0.01% 6,243
2011-05-23 2011-05-19 0.647 59,022 +47,218 0.08% 38,177
2011-05-20 2011-05-18 0.639 11,804 -5,361 0.02% 7,537
2011-05-09 2011-05-05 0.410 17,165 -30,517 0.02% 7,046
2010-12-30 2010-12-28 0.582 47,682 -66,993 0.02% 27,758
2010-12-14 2010-12-10 0.582 114,675 -64,314 0.04% 66,758
2010-12-13 2010-12-09 0.582 178,989 -2,680 0.06% 104,198
2010-12-10 2010-12-08 0.597 181,669 -66,993 0.06% 108,470
2010-12-03 2010-12-01 0.679 248,662 -40,196 0.08% 168,884
2010-11-25 2010-11-23 0.649 288,858 +33,496 0.10% 187,560
2010-11-24 2010-11-22 0.619 255,362 +66,994 0.09% 158,187
2010-11-17 2010-11-15 0.627 188,368 +33,497 0.06% 118,093
2010-11-16 2010-11-12 0.605 154,871 +33,496 0.05% 93,625
2010-11-11 2010-11-09 0.597 121,375 +66,994 0.04% 72,470
2010-11-08 2010-11-04 0.597 54,381 -2,680 0.02% 32,469
2010-11-05 2010-11-03 0.567 57,061 +2,680 0.02% 32,366
2010-11-04 2010-11-02 0.597 54,381 -5,360 0.02% 32,469
2010-11-03 2010-11-01 0.590 59,741 -28,137 0.02% 35,224
2010-10-06 2010-10-04 0.821 87,878 -33,497 0.04% 72,146
2010-10-05 2010-09-30 0.851 121,375 +33,497 0.05% 103,269
2010-09-28 2010-09-24 0.776 87,878 -13,399 0.04% 68,210
2010-09-27 2010-09-22 0.791 101,277 +13,399 0.04% 80,122
2010-09-07 2010-09-03 0.866 87,878 -13,399 0.04% 76,081
2010-09-06 2010-09-02 0.896 101,277 +6,700 0.04% 90,705
2010-09-01 2010-08-30 0.896 94,577 +46,895 0.04% 84,704
2010-07-09 2010-07-07 1.433 47,682 -13,399 0.02% 68,327
2010-07-08 2010-07-06 1.403 61,081 +13,399 0.02% 85,704
2010-06-15 2010-06-11 1.224 47,682 +6,699 0.02% 58,363
2010-06-01 2010-05-28 1.314 40,983 -20,098 0.02% 53,834
2010-05-26 2010-05-24 1.254 61,081 +20,098 0.02% 76,587
2010-05-24 2010-05-19 1.343 40,983 -6,689 0.02% 55,057
2010-05-18 2010-05-14 1.911 47,672 +6,689 0.02% 91,084
2010-04-22 2010-04-20 2.164 40,983 -6,699 0.02% 88,703
2010-04-21 2010-04-19 2.135 47,682 -9,379 0.02% 101,779
2010-04-08 2010-04-01 2.284 57,061 +20,098 0.02% 130,316
2010-04-07 2010-03-31 2.418 36,963 +20,098 0.02% 89,382
2010-03-29 2010-03-25 2.463 16,865 -13,399 0.01% 41,537
2010-03-26 2010-03-24 2.508 30,264 -20,098 0.01% 75,893
2010-03-24 2010-03-22 2.149 50,362 +13,399 0.02% 108,251
2010-03-23 2010-03-19 2.105 36,963 -70,343 0.02% 77,795
2010-03-19 2010-03-17 1.985 107,306 -6,699 0.04% 213,031
2010-03-08 2010-03-04 1.836 114,005 -20,098 0.05% 209,313
2010-03-01 2010-02-25 1.866 134,103 -30,148 0.05% 250,217
2010-02-26 2010-02-24 1.582 164,251 -3,349 0.07% 259,885
2010-02-24 2010-02-22 1.597 167,600 +3,349 0.07% 267,686
2010-02-19 2010-02-17 1.552 164,251 -26,797 0.07% 254,982
2010-02-18 2010-02-12 1.508 191,048 +20,098 0.08% 288,026
2010-02-17 2010-02-11 1.582 170,950 +20,098 0.07% 270,485
2010-02-12 2010-02-10 1.672 150,852 +6,699 0.06% 252,195
2010-02-10 2010-02-08 1.687 144,153 -160,784 0.06% 243,147
2010-02-05 2010-02-03 1.791 304,937 +16,749 0.12% 546,209
2010-02-04 2010-02-02 1.836 288,188 -6,700 0.12% 529,113
2010-02-02 2010-01-29 1.612 294,888 +147,386 0.12% 475,388
2010-02-01 2010-01-28 1.687 147,502 +6,699 0.06% 248,796
2010-01-29 2010-01-27 1.776 140,803 -20,098 0.06% 250,107
2010-01-28 2010-01-26 1.896 160,901 -6,699 0.07% 305,021
2010-01-27 2010-01-25 1.746 167,600 -73,693 0.07% 292,703
2010-01-26 2010-01-22 1.672 241,293 +20,098 0.10% 403,395
2010-01-25 2010-01-21 1.687 221,195 -144,036 0.09% 373,097
2010-01-22 2010-01-20 1.314 365,231 +63,644 0.15% 479,753
2010-01-21 2010-01-19 1.284 301,587 +50,245 0.13% 387,149
2010-01-20 2010-01-18 1.373 251,342 +160,784 0.10% 345,160
2010-01-19 2010-01-15 1.537 90,558 -301,470 0.04% 139,230
2010-01-18 2010-01-14 1.791 392,028 +107,189 0.16% 702,208
2010-01-15 2010-01-13 1.985 284,839 +13,399 0.12% 565,482
2010-01-14 2010-01-12 1.388 271,440 +66,993 0.11% 376,812
2010-01-13 2010-01-11 1.060 204,447 -247,875 0.08% 216,674
2010-01-12 2010-01-08 0.896 452,322 +311,519 0.19% 405,104
2010-01-11 2010-01-07 0.866 140,803 +56,945 0.06% 121,901
2009-12-15 2009-12-11 0.508 83,858 +83,858 0.03% 42,559
2009-12-14 2009-12-10 0.493 0 -419,294
2009-12-01 2009-11-27 0.508 419,294 +335,435 0.17% 212,797
2009-11-19 2009-11-17 0.537 83,859 -128,627 0.07% 45,063
2009-11-16 2009-11-12 0.522 212,486 -61,634 0.18% 111,011
2009-11-05 2009-11-03 0.522 274,120 +61,634 0.23% 143,211
2009-11-04 2009-11-02 0.515 212,486 -40,196 0.18% 109,425
2009-11-03 2009-10-30 0.545 252,682 -4,020 0.21% 137,669
2009-11-02 2009-10-29 0.522 256,702 +1,340 0.21% 134,111
2009-10-29 2009-10-27 0.552 255,362 -1,340 0.21% 141,035
2009-10-28 2009-10-23 0.545 256,702 +4,020 0.21% 139,859
2009-10-23 2009-10-21 0.552 252,682 -10,385 0.21% 139,480
2009-10-09 2009-10-07 0.574 263,067 +41,848 0.21% 150,870
2009-08-10 2009-08-06 0.774 221,219 -51,443 0.18% 171,275
2009-08-07 2009-08-05 0.695 272,662 -4,185 0.22% 189,602
2009-08-06 2009-08-04 0.609 276,847 +1,395 0.22% 168,696
2009-08-03 2009-07-30 0.652 275,452 +98,296 0.22% 179,694
2009-07-21 2009-07-17 0.674 177,156 -2,790 0.21% 119,380
2009-06-30 2009-06-26 0.688 179,946 +2,790 0.22% 123,840
2009-06-29 2009-06-25 0.726 177,156 +27,898 0.21% 128,693
2009-06-26 2009-06-24 0.681 149,258 -37,805 0.18% 101,597
2009-06-22 2009-06-18 0.641 187,063 +34,965 0.18% 119,840
2009-06-19 2009-06-17 0.641 152,098 -87,413 0.15% 97,440
2009-06-10 2009-06-08 0.824 239,511 -34,965 0.23% 197,280
2009-05-25 2009-05-21 0.641 274,476 +1,748 0.26% 175,840
2009-04-30 2009-04-28 0.389 272,728 +34,965 0.26% 106,080
2009-04-07 2009-04-03 0.400 237,763 -19,230 0.23% 95,200
2009-04-06 2009-04-02 0.366 256,993 +19,230 0.25% 94,080
2008-12-12 2008-12-10 0.492 237,763 -6,993 0.23% 116,960
2008-12-10 2008-12-08 0.458 244,756 -10,489 0.23% 112,000
2008-12-03 2008-12-01 0.412 255,245 +17,482 0.24% 105,120
2008-08-08 2008-08-05 1.184 237,763 -3,496 0.23% 281,521
2008-07-31 2008-07-29 1.218 241,259 +3,496 0.23% 293,940
2008-07-29 2008-07-25 1.258 237,763 -1,748 0.23% 299,201
2008-07-28 2008-07-24 1.190 239,511 +1,748 0.23% 284,960
2008-07-08 2008-07-04 1.321 237,763 -1,748 0.23% 314,161
2008-07-04 2008-07-02 1.321 239,511 +1,748 0.23% 316,470
2008-05-15 2008-05-13 1.687 237,763 -1,748 0.23% 401,201
2008-05-14 2008-05-09 1.716 239,511 +1,748 0.23% 411,000
2008-05-13 2008-05-08 2.031 237,763 -1,748 0.23% 482,801
2008-04-29 2008-04-25 1.745 239,511 +1,748 0.23% 417,850
2008-04-24 2008-04-22 1.945 237,763 -1,748 0.23% 462,401
2008-04-23 2008-04-21 1.888 239,511 +1,748 0.23% 452,100
2008-03-26 2008-03-20 1.573 237,763 -1,748 0.23% 374,001
2008-03-20 2008-03-18 1.487 239,511 +1,748 0.23% 356,200
2008-03-05 2008-03-03 2.059 237,763 -1,748 0.23% 489,601
2008-03-03 2008-02-28 2.145 239,511 +1,748 0.23% 513,750
2008-02-28 2008-02-26 2.145 237,763 -1,748 0.23% 510,001
2008-02-26 2008-02-22 2.174 239,511 +1,748 0.23% 520,600
2008-02-15 2008-02-13 2.317 237,763 -1,748 0.23% 550,801
2008-02-11 2008-02-04 2.231 239,511 +1,748 0.23% 534,300
2008-02-05 2008-02-01 2.145 237,763 -1,748 0.23% 510,001
2008-02-04 2008-01-31 2.402 239,511 +1,748 0.23% 575,400
2008-01-29 2008-01-25 1.888 237,763 -1,748 0.23% 448,801
2008-01-28 2008-01-24 1.745 239,511 +1,748 0.23% 417,850
2008-01-25 2008-01-23 1.716 237,763 -1,748 0.23% 408,001
2008-01-24 2008-01-22 1.773 239,511 +1,748 0.23% 424,700
2008-01-23 2008-01-21 2.374 237,763 +3,497 0.23% 564,401
2008-01-21 2008-01-17 2.116 234,266 -3,497 0.23% 495,800
2008-01-18 2008-01-16 1.916 237,763 +1,749 0.23% 455,601
2008-01-14 2008-01-10 2.231 236,014 +1,748 0.23% 526,499
2008-01-10 2008-01-08 2.345 234,266 +17,482 0.23% 549,400
2007-12-14 2007-12-12 2.917 216,784 +17,483 0.21% 632,401
2007-12-13 2007-12-11 3.032 199,301 +34,965 0.19% 604,200
2007-12-12 2007-12-10 3.318 164,336 +17,483 0.16% 545,200
2007-12-11 2007-12-07 3.375 146,853 +34,965 0.14% 495,599
2007-11-22 2007-11-20 3.604 111,888 -1,749 0.11% 403,199
2007-11-21 2007-11-19 3.604 113,637 +1,749 0.11% 409,502
2007-09-18 2007-09-14 4.462 111,888 -1,749 0.12% 499,199
2007-09-14 2007-09-12 4.404 113,637 -3,496 0.12% 500,502
2007-08-22 2007-08-20 3.604 117,133 -10,490 0.13% 422,100
2007-08-03 2007-08-01 3.947 127,623 +31,469 0.14% 503,702
2007-07-18 2007-07-16 3.604 96,154 +8,741 0.10% 346,500
2007-07-17 2007-07-13 3.604 87,413 +1,749 0.09% 315,001
2007-07-12 2007-07-10 3.775 85,664 -1,749 0.09% 323,398
2007-07-11 2007-07-09 3.661 87,413 +1,749 0.09% 320,001
2007-07-09 2007-07-05 3.832 85,664 -6,993 0.09% 328,298
2007-06-26 2007-06-22 4.118 92,657 0.10% 381,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top