History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,224,180 | +0 | 0.12% | 135,884 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,224,180 | +0 | 0.12% | 135,884 |
| 2025-10-10 | 2025-10-08 | 0.111 | 1,224,180 | +0 | 0.12% | 135,884 |
| 2025-10-09 | 2025-10-06 | 0.125 | 1,224,180 | +0 | 0.12% | 153,022 |
| 2025-10-08 | 2025-10-03 | 0.126 | 1,224,180 | +0 | 0.12% | 154,247 |
| 2025-10-06 | 2025-10-02 | 0.127 | 1,224,180 | +0 | 0.12% | 155,471 |
| 2025-10-03 | 2025-09-30 | 0.118 | 1,224,180 | +0 | 0.12% | 144,453 |
| 2025-10-02 | 2025-09-29 | 0.116 | 1,224,180 | +0 | 0.12% | 142,005 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,224,180 | +0 | 0.12% | 129,763 |
| 2025-09-29 | 2025-09-25 | 0.108 | 1,224,180 | +0 | 0.12% | 132,211 |
| 2025-09-26 | 2025-09-24 | 0.118 | 1,224,180 | +0 | 0.12% | 144,453 |
| 2025-09-25 | 2025-09-23 | 0.118 | 1,224,180 | +0 | 0.12% | 144,453 |
| 2025-09-24 | 2025-09-22 | 0.118 | 1,224,180 | +0 | 0.12% | 144,453 |
| 2025-09-23 | 2025-09-19 | 0.117 | 1,224,180 | +0 | 0.12% | 143,229 |
| 2025-09-22 | 2025-09-18 | 0.117 | 1,224,180 | +0 | 0.12% | 143,229 |
| 2025-09-19 | 2025-09-17 | 0.105 | 1,224,180 | +0 | 0.12% | 128,539 |
| 2025-09-18 | 2025-09-16 | 0.105 | 1,224,180 | +0 | 0.12% | 128,539 |
| 2025-09-17 | 2025-09-15 | 0.099 | 1,224,180 | +0 | 0.12% | 121,194 |
| 2025-09-16 | 2025-09-12 | 0.086 | 1,224,180 | +0 | 0.12% | 105,279 |
| 2025-09-15 | 2025-09-11 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-09-12 | 2025-09-10 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-09-11 | 2025-09-09 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-08-11 | 2025-08-07 | 0.072 | 1,224,180 | +0 | 0.12% | 88,141 |
| 2025-08-08 | 2025-08-06 | 0.072 | 1,224,180 | +0 | 0.12% | 88,141 |
| 2025-08-07 | 2025-08-05 | 0.072 | 1,224,180 | +0 | 0.12% | 88,141 |
| 2025-08-06 | 2025-08-04 | 0.072 | 1,224,180 | +0 | 0.12% | 88,141 |
| 2025-08-05 | 2025-08-01 | 0.072 | 1,224,180 | +0 | 0.12% | 88,141 |
| 2025-08-04 | 2025-07-31 | 0.072 | 1,224,180 | +0 | 0.12% | 88,141 |
| 2025-08-01 | 2025-07-30 | 0.072 | 1,224,180 | +0 | 0.12% | 88,141 |
| 2025-07-31 | 2025-07-29 | 0.066 | 1,224,180 | +0 | 0.12% | 80,796 |
| 2025-07-30 | 2025-07-28 | 0.066 | 1,224,180 | +0 | 0.12% | 80,796 |
| 2025-07-29 | 2025-07-25 | 0.066 | 1,224,180 | +0 | 0.12% | 80,796 |
| 2025-07-28 | 2025-07-24 | 0.066 | 1,224,180 | +0 | 0.12% | 80,796 |
| 2025-07-25 | 2025-07-23 | 0.061 | 1,224,180 | +0 | 0.12% | 74,675 |
| 2025-07-24 | 2025-07-22 | 0.061 | 1,224,180 | +0 | 0.12% | 74,675 |
| 2025-07-23 | 2025-07-21 | 0.065 | 1,224,180 | +0 | 0.12% | 79,572 |
| 2025-07-22 | 2025-07-18 | 0.065 | 1,224,180 | +0 | 0.12% | 79,572 |
| 2025-07-21 | 2025-07-17 | 0.066 | 1,224,180 | +0 | 0.12% | 80,796 |
| 2025-07-18 | 2025-07-16 | 0.066 | 1,224,180 | +0 | 0.12% | 80,796 |
| 2025-07-17 | 2025-07-15 | 0.066 | 1,224,180 | +0 | 0.12% | 80,796 |
| 2025-07-16 | 2025-07-14 | 0.063 | 1,224,180 | +0 | 0.12% | 77,123 |
| 2025-07-15 | 2025-07-11 | 0.063 | 1,224,180 | +0 | 0.12% | 77,123 |
| 2025-07-14 | 2025-07-10 | 0.062 | 1,224,180 | +0 | 0.12% | 75,899 |
| 2025-07-11 | 2025-07-09 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-07-10 | 2025-07-08 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-07-09 | 2025-07-07 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-07-08 | 2025-07-04 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-07-07 | 2025-07-03 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-07-04 | 2025-07-02 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-07-03 | 2025-06-30 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-07-02 | 2025-06-27 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-06-30 | 2025-06-26 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-06-27 | 2025-06-25 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-06-26 | 2025-06-24 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-06-25 | 2025-06-23 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-06-24 | 2025-06-20 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-06-23 | 2025-06-19 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-06-20 | 2025-06-18 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-06-19 | 2025-06-17 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-06-18 | 2025-06-16 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-06-17 | 2025-06-13 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-06-16 | 2025-06-12 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-06-13 | 2025-06-11 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-06-12 | 2025-06-10 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-06-11 | 2025-06-09 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-06-10 | 2025-06-06 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-06-09 | 2025-06-05 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-06-06 | 2025-06-04 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-06-05 | 2025-06-03 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-06-04 | 2025-06-02 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-06-03 | 2025-05-30 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-06-02 | 2025-05-29 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-05-30 | 2025-05-28 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-05-29 | 2025-05-27 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-05-28 | 2025-05-26 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-05-27 | 2025-05-23 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-05-26 | 2025-05-22 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-05-23 | 2025-05-21 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-05-22 | 2025-05-20 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-05-21 | 2025-05-19 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-05-20 | 2025-05-16 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-05-19 | 2025-05-15 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-05-16 | 2025-05-14 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-05-15 | 2025-05-13 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-05-14 | 2025-05-12 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-05-13 | 2025-05-09 | 0.069 | 1,224,180 | +0 | 0.12% | 84,468 |
| 2025-05-12 | 2025-05-08 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-05-08 | 2025-05-06 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-04-30 | 2025-04-28 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-04-15 | 2025-04-11 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-04-08 | 2025-04-03 | 0.075 | 1,224,180 | +0 | 0.12% | 91,814 |
| 2025-04-07 | 2025-04-02 | 0.075 | 1,224,180 | +0 | 0.12% | 91,814 |
| 2025-04-03 | 2025-04-01 | 0.075 | 1,224,180 | +0 | 0.12% | 91,814 |
| 2025-04-02 | 2025-03-31 | 0.075 | 1,224,180 | +0 | 0.12% | 91,814 |
| 2025-04-01 | 2025-03-28 | 0.075 | 1,224,180 | +0 | 0.12% | 91,814 |
| 2025-03-31 | 2025-03-27 | 0.075 | 1,224,180 | +0 | 0.12% | 91,814 |
| 2025-03-28 | 2025-03-26 | 0.075 | 1,224,180 | +0 | 0.12% | 91,814 |
| 2025-03-27 | 2025-03-25 | 0.075 | 1,224,180 | +0 | 0.12% | 91,814 |
| 2025-03-26 | 2025-03-24 | 0.075 | 1,224,180 | +0 | 0.12% | 91,814 |
| 2025-03-25 | 2025-03-21 | 0.075 | 1,224,180 | +0 | 0.12% | 91,814 |
| 2025-03-24 | 2025-03-20 | 0.075 | 1,224,180 | +0 | 0.12% | 91,814 |
| 2025-03-21 | 2025-03-19 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2025-03-20 | 2025-03-18 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2025-03-19 | 2025-03-17 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2025-03-18 | 2025-03-14 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2025-03-17 | 2025-03-13 | 0.075 | 1,224,180 | +0 | 0.12% | 91,814 |
| 2025-03-14 | 2025-03-12 | 0.075 | 1,224,180 | +0 | 0.12% | 91,814 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,224,180 | +0 | 0.12% | 91,814 |
| 2025-03-12 | 2025-03-10 | 0.075 | 1,224,180 | +0 | 0.12% | 91,814 |
| 2025-03-11 | 2025-03-07 | 0.075 | 1,224,180 | +0 | 0.12% | 91,814 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,224,180 | +0 | 0.12% | 91,814 |
| 2025-03-07 | 2025-03-05 | 0.075 | 1,224,180 | +0 | 0.12% | 91,814 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2025-03-05 | 2025-03-03 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2025-03-04 | 2025-02-28 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2025-03-03 | 2025-02-27 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2025-02-28 | 2025-02-26 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2025-02-27 | 2025-02-25 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2025-02-26 | 2025-02-24 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2025-02-25 | 2025-02-21 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2025-02-24 | 2025-02-20 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2025-02-21 | 2025-02-19 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2025-02-20 | 2025-02-18 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2025-02-19 | 2025-02-17 | 0.084 | 1,224,180 | +0 | 0.12% | 102,831 |
| 2025-02-18 | 2025-02-14 | 0.087 | 1,224,180 | +0 | 0.12% | 106,504 |
| 2025-02-17 | 2025-02-13 | 0.088 | 1,224,180 | +0 | 0.12% | 107,728 |
| 2025-02-14 | 2025-02-12 | 0.088 | 1,224,180 | +0 | 0.12% | 107,728 |
| 2025-02-13 | 2025-02-11 | 0.088 | 1,224,180 | +0 | 0.12% | 107,728 |
| 2025-02-12 | 2025-02-10 | 0.088 | 1,224,180 | +0 | 0.12% | 107,728 |
| 2025-02-11 | 2025-02-07 | 0.088 | 1,224,180 | +0 | 0.12% | 107,728 |
| 2025-02-10 | 2025-02-06 | 0.108 | 1,224,180 | +0 | 0.12% | 132,211 |
| 2025-02-07 | 2025-02-05 | 0.082 | 1,224,180 | +0 | 0.12% | 100,383 |
| 2025-02-06 | 2025-02-04 | 0.068 | 1,224,180 | +0 | 0.12% | 83,244 |
| 2025-02-05 | 2025-02-03 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-02-04 | 2025-01-28 | 0.070 | 1,224,180 | +0 | 0.12% | 85,693 |
| 2025-02-03 | 2025-01-24 | 0.066 | 1,224,180 | +0 | 0.12% | 80,796 |
| 2025-01-27 | 2025-01-23 | 0.066 | 1,224,180 | +0 | 0.12% | 80,796 |
| 2025-01-24 | 2025-01-22 | 0.066 | 1,224,180 | +0 | 0.12% | 80,796 |
| 2025-01-23 | 2025-01-21 | 0.066 | 1,224,180 | +0 | 0.12% | 80,796 |
| 2025-01-22 | 2025-01-20 | 0.066 | 1,224,180 | +0 | 0.12% | 80,796 |
| 2025-01-21 | 2025-01-17 | 0.066 | 1,224,180 | +0 | 0.12% | 80,796 |
| 2025-01-20 | 2025-01-16 | 0.066 | 1,224,180 | +0 | 0.12% | 80,796 |
| 2025-01-17 | 2025-01-15 | 0.066 | 1,224,180 | +0 | 0.12% | 80,796 |
| 2025-01-16 | 2025-01-14 | 0.066 | 1,224,180 | +0 | 0.12% | 80,796 |
| 2025-01-15 | 2025-01-13 | 0.066 | 1,224,180 | +0 | 0.12% | 80,796 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2025-01-13 | 2025-01-09 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2025-01-10 | 2025-01-08 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2025-01-09 | 2025-01-07 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2025-01-08 | 2025-01-06 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2025-01-07 | 2025-01-03 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2025-01-06 | 2025-01-02 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2025-01-03 | 2024-12-31 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2025-01-02 | 2024-12-27 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2024-12-30 | 2024-12-24 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2024-12-27 | 2024-12-20 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2024-12-23 | 2024-12-19 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2024-12-20 | 2024-12-18 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2024-12-19 | 2024-12-17 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2024-12-18 | 2024-12-16 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2024-12-17 | 2024-12-13 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2024-12-16 | 2024-12-12 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2024-12-13 | 2024-12-11 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2024-12-12 | 2024-12-10 | 0.076 | 1,224,180 | +0 | 0.12% | 93,038 |
| 2024-12-11 | 2024-12-09 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-12-10 | 2024-12-06 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-12-09 | 2024-12-05 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-12-06 | 2024-12-04 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-12-05 | 2024-12-03 | 0.074 | 1,224,180 | +0 | 0.12% | 90,589 |
| 2024-12-04 | 2024-12-02 | 0.074 | 1,224,180 | +0 | 0.12% | 90,589 |
| 2024-12-03 | 2024-11-29 | 0.074 | 1,224,180 | +0 | 0.12% | 90,589 |
| 2024-12-02 | 2024-11-28 | 0.074 | 1,224,180 | +0 | 0.12% | 90,589 |
| 2024-11-29 | 2024-11-27 | 0.074 | 1,224,180 | +0 | 0.12% | 90,589 |
| 2024-11-28 | 2024-11-26 | 0.074 | 1,224,180 | +0 | 0.12% | 90,589 |
| 2024-11-27 | 2024-11-25 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-11-26 | 2024-11-22 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-11-25 | 2024-11-21 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-11-22 | 2024-11-20 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-11-21 | 2024-11-19 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-11-20 | 2024-11-18 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-11-19 | 2024-11-15 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-11-18 | 2024-11-14 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-11-15 | 2024-11-13 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-11-14 | 2024-11-12 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-11-13 | 2024-11-11 | 0.089 | 1,224,180 | +0 | 0.12% | 108,952 |
| 2024-11-12 | 2024-11-08 | 0.089 | 1,224,180 | +0 | 0.12% | 108,952 |
| 2024-11-11 | 2024-11-07 | 0.089 | 1,224,180 | +0 | 0.12% | 108,952 |
| 2024-11-08 | 2024-11-06 | 0.096 | 1,224,180 | +0 | 0.12% | 117,521 |
| 2024-11-07 | 2024-11-05 | 0.096 | 1,224,180 | +0 | 0.12% | 117,521 |
| 2024-11-06 | 2024-11-04 | 0.096 | 1,224,180 | +0 | 0.12% | 117,521 |
| 2024-11-05 | 2024-11-01 | 0.099 | 1,224,180 | +0 | 0.12% | 121,194 |
| 2024-11-04 | 2024-10-31 | 0.099 | 1,224,180 | +0 | 0.12% | 121,194 |
| 2024-11-01 | 2024-10-30 | 0.104 | 1,224,180 | +0 | 0.12% | 127,315 |
| 2024-10-31 | 2024-10-29 | 0.104 | 1,224,180 | +0 | 0.12% | 127,315 |
| 2024-10-30 | 2024-10-28 | 0.108 | 1,224,180 | +0 | 0.12% | 132,211 |
| 2024-10-29 | 2024-10-25 | 0.108 | 1,224,180 | +0 | 0.12% | 132,211 |
| 2024-10-28 | 2024-10-24 | 0.079 | 1,224,180 | +0 | 0.12% | 96,710 |
| 2024-10-25 | 2024-10-23 | 0.079 | 1,224,180 | +0 | 0.12% | 96,710 |
| 2024-10-24 | 2024-10-22 | 0.082 | 1,224,180 | +0 | 0.12% | 100,383 |
| 2024-10-23 | 2024-10-21 | 0.082 | 1,224,180 | +0 | 0.12% | 100,383 |
| 2024-10-22 | 2024-10-18 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-10-21 | 2024-10-17 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-10-18 | 2024-10-16 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-10-17 | 2024-10-15 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-10-16 | 2024-10-14 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-10-15 | 2024-10-10 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-10-14 | 2024-10-09 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-10-10 | 2024-10-08 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-10-09 | 2024-10-07 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-10-08 | 2024-10-04 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-10-07 | 2024-10-03 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-10-04 | 2024-10-02 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-10-03 | 2024-09-30 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-10-02 | 2024-09-27 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-09-30 | 2024-09-26 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-09-27 | 2024-09-25 | 0.080 | 1,224,180 | +0 | 0.12% | 97,934 |
| 2024-09-26 | 2024-09-24 | 0.081 | 1,224,180 | +0 | 0.12% | 99,159 |
| 2024-09-25 | 2024-09-23 | 0.081 | 1,224,180 | +0 | 0.12% | 99,159 |
| 2024-09-24 | 2024-09-20 | 0.081 | 1,224,180 | +0 | 0.12% | 99,159 |
| 2024-09-23 | 2024-09-19 | 0.081 | 1,224,180 | +0 | 0.12% | 99,159 |
| 2024-09-20 | 2024-09-17 | 0.081 | 1,224,180 | +0 | 0.12% | 99,159 |
| 2024-09-19 | 2024-09-16 | 0.081 | 1,224,180 | +0 | 0.12% | 99,159 |
| 2024-09-17 | 2024-09-13 | 0.081 | 1,224,180 | +0 | 0.12% | 99,159 |
| 2024-09-16 | 2024-09-12 | 0.081 | 1,224,180 | +0 | 0.12% | 99,159 |
| 2024-09-13 | 2024-09-11 | 0.081 | 1,224,180 | +0 | 0.12% | 99,159 |
| 2024-09-12 | 2024-09-10 | 0.081 | 1,224,180 | +0 | 0.12% | 99,159 |
| 2024-09-11 | 2024-09-09 | 0.081 | 1,224,180 | +0 | 0.12% | 99,159 |
| 2024-09-10 | 2024-09-05 | 0.082 | 1,224,180 | +0 | 0.12% | 100,383 |
| 2024-09-09 | 2024-09-04 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-09-05 | 2024-09-03 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-09-04 | 2024-09-02 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-09-03 | 2024-08-30 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-09-02 | 2024-08-29 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-08-30 | 2024-08-28 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-08-29 | 2024-08-27 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-08-28 | 2024-08-26 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-08-27 | 2024-08-23 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-08-26 | 2024-08-22 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-08-23 | 2024-08-21 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-08-22 | 2024-08-20 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-08-21 | 2024-08-19 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-08-20 | 2024-08-16 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-08-19 | 2024-08-15 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-08-16 | 2024-08-14 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-08-15 | 2024-08-13 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-08-14 | 2024-08-12 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-08-13 | 2024-08-09 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-08-12 | 2024-08-08 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-08-09 | 2024-08-07 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-08-08 | 2024-08-06 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-08-07 | 2024-08-05 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-08-06 | 2024-08-02 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-08-05 | 2024-08-01 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-08-02 | 2024-07-31 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-08-01 | 2024-07-30 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-07-31 | 2024-07-29 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-07-30 | 2024-07-26 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-07-29 | 2024-07-25 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-07-26 | 2024-07-24 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-07-25 | 2024-07-23 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-07-24 | 2024-07-22 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-07-23 | 2024-07-19 | 0.083 | 1,224,180 | +0 | 0.12% | 101,607 |
| 2024-07-22 | 2024-07-18 | 0.090 | 1,224,180 | +0 | 0.12% | 110,176 |
| 2024-07-19 | 2024-07-17 | 0.090 | 1,224,180 | +0 | 0.12% | 110,176 |
| 2024-07-18 | 2024-07-16 | 0.090 | 1,224,180 | +0 | 0.12% | 110,176 |
| 2024-07-17 | 2024-07-15 | 0.090 | 1,224,180 | +0 | 0.12% | 110,176 |
| 2024-07-16 | 2024-07-12 | 0.090 | 1,224,180 | +0 | 0.12% | 110,176 |
| 2024-07-15 | 2024-07-11 | 0.090 | 1,224,180 | +0 | 0.12% | 110,176 |
| 2024-07-12 | 2024-07-10 | 0.090 | 1,224,180 | +0 | 0.12% | 110,176 |
| 2024-07-11 | 2024-07-09 | 0.090 | 1,224,180 | +0 | 0.12% | 110,176 |
| 2024-07-10 | 2024-07-08 | 0.090 | 1,224,180 | +0 | 0.12% | 110,176 |
| 2024-07-09 | 2024-07-05 | 0.090 | 1,224,180 | +0 | 0.12% | 110,176 |
| 2024-07-08 | 2024-07-04 | 0.090 | 1,224,180 | +0 | 0.12% | 110,176 |
| 2024-07-05 | 2024-07-03 | 0.090 | 1,224,180 | +0 | 0.12% | 110,176 |
| 2024-07-04 | 2024-07-02 | 0.090 | 1,224,180 | +0 | 0.12% | 110,176 |
| 2024-07-03 | 2024-06-28 | 0.095 | 1,224,180 | +0 | 0.12% | 116,297 |
| 2024-07-02 | 2024-06-27 | 0.095 | 1,224,180 | +0 | 0.12% | 116,297 |
| 2024-06-28 | 2024-06-26 | 0.095 | 1,224,180 | +0 | 0.12% | 116,297 |
| 2024-06-27 | 2024-06-25 | 0.095 | 1,224,180 | +0 | 0.12% | 116,297 |
| 2024-06-26 | 2024-06-24 | 0.095 | 1,224,180 | +0 | 0.12% | 116,297 |
| 2024-06-25 | 2024-06-21 | 0.095 | 1,224,180 | +0 | 0.12% | 116,297 |
| 2024-06-24 | 2024-06-20 | 0.095 | 1,224,180 | +0 | 0.12% | 116,297 |
| 2024-06-21 | 2024-06-19 | 0.095 | 1,224,180 | +0 | 0.12% | 116,297 |
| 2024-06-20 | 2024-06-18 | 0.094 | 1,224,180 | +0 | 0.12% | 115,073 |
| 2024-06-19 | 2024-06-17 | 0.094 | 1,224,180 | +0 | 0.12% | 115,073 |
| 2024-06-18 | 2024-06-14 | 0.093 | 1,224,180 | +0 | 0.12% | 113,849 |
| 2024-06-17 | 2024-06-13 | 0.099 | 1,224,180 | +0 | 0.12% | 121,194 |
| 2024-06-14 | 2024-06-12 | 0.099 | 1,224,180 | +0 | 0.12% | 121,194 |
| 2024-06-13 | 2024-06-11 | 0.099 | 1,224,180 | +0 | 0.12% | 121,194 |
| 2024-06-12 | 2024-06-07 | 0.099 | 1,224,180 | +0 | 0.12% | 121,194 |
| 2024-06-11 | 2024-06-06 | 0.099 | 1,224,180 | +0 | 0.12% | 121,194 |
| 2024-06-07 | 2024-06-05 | 0.099 | 1,224,180 | +0 | 0.12% | 121,194 |
| 2024-06-06 | 2024-06-04 | 0.105 | 1,224,180 | +0 | 0.12% | 128,539 |
| 2024-06-05 | 2024-06-03 | 0.105 | 1,224,180 | +0 | 0.12% | 128,539 |
| 2024-06-04 | 2024-05-31 | 0.105 | 1,224,180 | +0 | 0.12% | 128,539 |
| 2024-06-03 | 2024-05-30 | 0.105 | 1,224,180 | +0 | 0.12% | 128,539 |
| 2024-05-31 | 2024-05-29 | 0.105 | 1,224,180 | +0 | 0.12% | 128,539 |
| 2024-05-30 | 2024-05-28 | 0.105 | 1,224,180 | +0 | 0.12% | 128,539 |
| 2024-05-29 | 2024-05-27 | 0.105 | 1,224,180 | +0 | 0.12% | 128,539 |
| 2024-05-28 | 2024-05-24 | 0.105 | 1,224,180 | +0 | 0.12% | 128,539 |
| 2024-05-27 | 2024-05-23 | 0.105 | 1,224,180 | +0 | 0.12% | 128,539 |
| 2024-05-24 | 2024-05-22 | 0.105 | 1,224,180 | +0 | 0.12% | 128,539 |
| 2024-05-23 | 2024-05-21 | 0.105 | 1,224,180 | +0 | 0.12% | 128,539 |
| 2024-05-22 | 2024-05-20 | 0.105 | 1,224,180 | +94,000 | 0.12% | 128,539 |
| 2023-07-26 | 2023-07-24 | 0.110 | 1,130,180 | -1,540,000 | 0.11% | 124,320 |
| 2023-07-21 | 2023-07-19 | 0.183 | 2,670,180 | +1,540,000 | 0.27% | 488,643 |
| 2023-06-16 | 2023-06-14 | 0.247 | 1,130,180 | +192,958 | 0.17% | 279,387 |
| 2018-09-28 | 2018-09-26 | 0.663 | 937,222 | -3,318 | 0.17% | 621,599 |
| 2018-08-06 | 2018-08-02 | 0.736 | 940,540 | -3,317 | 0.17% | 691,850 |
| 2018-04-20 | 2018-04-18 | 1.025 | 943,857 | -11,609 | 0.17% | 967,453 |
| 2017-07-13 | 2017-07-11 | 0.880 | 955,466 | -41,464 | 0.22% | 841,091 |
| 2017-07-12 | 2017-07-10 | 0.808 | 996,930 | -24,878 | 0.23% | 805,461 |
| 2017-06-30 | 2017-06-28 | 0.880 | 1,021,808 | -23,219 | 0.23% | 899,492 |
| 2017-05-22 | 2017-05-18 | 0.916 | 1,045,027 | -23,220 | 0.24% | 957,737 |
| 2017-05-19 | 2017-05-17 | 0.904 | 1,068,247 | -28,195 | 0.24% | 966,135 |
| 2017-05-10 | 2017-05-08 | 0.916 | 1,096,442 | -11,610 | 0.25% | 1,004,857 |
| 2017-03-21 | 2017-03-17 | 0.965 | 1,108,052 | -51,414 | 0.25% | 1,068,944 |
| 2016-11-23 | 2016-11-21 | 1.037 | 1,159,466 | -51,415 | 0.30% | 1,202,434 |
| 2016-11-21 | 2016-11-17 | 0.953 | 1,210,881 | -39,805 | 0.31% | 1,153,542 |
| 2016-11-18 | 2016-11-16 | 0.965 | 1,250,686 | -18,244 | 0.32% | 1,206,544 |
| 2016-11-09 | 2016-11-07 | 0.977 | 1,268,930 | -3,317 | 0.33% | 1,239,446 |
| 2016-11-08 | 2016-11-04 | 0.965 | 1,272,247 | +82,927 | 0.33% | 1,227,344 |
| 2016-08-15 | 2016-08-11 | 1.001 | 1,189,320 | -1,659 | 0.31% | 1,190,369 |
| 2016-07-08 | 2016-07-06 | 1.061 | 1,190,979 | -33,170 | 0.31% | 1,263,839 |
| 2016-06-23 | 2016-06-21 | 0.965 | 1,224,149 | -49,756 | 0.32% | 1,180,944 |
| 2016-06-08 | 2016-06-06 | 0.965 | 1,273,905 | -66,342 | 0.33% | 1,228,944 |
| 2016-04-05 | 2016-03-31 | 1.073 | 1,340,247 | -1,658 | 0.35% | 1,438,400 |
| 2016-03-07 | 2016-03-03 | 1.085 | 1,341,905 | -275,317 | 0.35% | 1,456,362 |
| 2016-02-12 | 2016-02-05 | 1.085 | 1,617,222 | -8,293 | 0.42% | 1,755,162 |
| 2016-02-03 | 2016-02-01 | 0.977 | 1,625,515 | -331,707 | 0.42% | 1,587,746 |
| 2016-02-02 | 2016-01-29 | 0.965 | 1,957,222 | +547,317 | 0.51% | 1,888,144 |
| 2016-02-01 | 2016-01-28 | 0.868 | 1,409,905 | +33,170 | 0.37% | 1,224,129 |
| 2016-01-19 | 2016-01-15 | 0.916 | 1,376,735 | -19,902 | 0.36% | 1,261,737 |
| 2016-01-15 | 2016-01-13 | 0.760 | 1,396,637 | -19,903 | 0.36% | 1,061,033 |
| 2016-01-08 | 2016-01-06 | 0.880 | 1,416,540 | -41,463 | 0.37% | 1,246,972 |
| 2016-01-07 | 2016-01-05 | 0.929 | 1,458,003 | -29,854 | 0.38% | 1,353,799 |
| 2016-01-06 | 2016-01-04 | 0.953 | 1,487,857 | -29,853 | 0.39% | 1,417,403 |
| 2015-12-28 | 2015-12-22 | 1.073 | 1,517,710 | -41,464 | 0.39% | 1,628,860 |
| 2015-12-23 | 2015-12-21 | 1.073 | 1,559,174 | +82,927 | 0.40% | 1,673,361 |
| 2015-12-16 | 2015-12-14 | 0.965 | 1,476,247 | -41,463 | 0.38% | 1,424,144 |
| 2015-12-09 | 2015-12-07 | 0.904 | 1,517,710 | +84,585 | 0.39% | 1,372,635 |
| 2015-11-27 | 2015-11-25 | 0.892 | 1,433,125 | +82,927 | 0.37% | 1,278,853 |
| 2015-11-17 | 2015-11-13 | 0.880 | 1,350,198 | -33,171 | 0.35% | 1,188,571 |
| 2015-10-16 | 2015-10-14 | 0.748 | 1,383,369 | -165,853 | 0.37% | 1,034,272 |
| 2015-08-27 | 2015-08-25 | 0.651 | 1,549,222 | -41,464 | 0.42% | 1,008,817 |
| 2015-08-26 | 2015-08-24 | 0.603 | 1,590,686 | -99,512 | 0.44% | 959,090 |
| 2015-07-13 | 2015-07-09 | 0.615 | 1,690,198 | -41,463 | 0.46% | 1,039,472 |
| 2015-06-18 | 2015-06-16 | 0.965 | 1,731,661 | +1,658 | 0.47% | 1,670,544 |
| 2015-06-16 | 2015-06-12 | 1.013 | 1,730,003 | +8,293 | 0.47% | 1,752,391 |
| 2015-06-15 | 2015-06-11 | 0.977 | 1,721,710 | +16,585 | 0.47% | 1,681,706 |
| 2015-06-12 | 2015-06-10 | 0.953 | 1,705,125 | +9,951 | 0.47% | 1,624,382 |
| 2015-06-10 | 2015-06-08 | 1.061 | 1,695,174 | +3,317 | 0.46% | 1,798,879 |
| 2015-06-08 | 2015-06-04 | 1.061 | 1,691,857 | -262,048 | 0.46% | 1,795,359 |
| 2015-06-05 | 2015-06-03 | 1.097 | 1,953,905 | -268,683 | 0.53% | 2,144,123 |
| 2015-06-04 | 2015-06-02 | 1.158 | 2,222,588 | -492,586 | 0.61% | 2,572,972 |
| 2015-06-03 | 2015-06-01 | 1.206 | 2,715,174 | +165,854 | 0.74% | 3,274,180 |
| 2015-05-28 | 2015-05-26 | 1.302 | 2,549,320 | +1,659 | 0.70% | 3,320,114 |
| 2015-05-27 | 2015-05-22 | 1.254 | 2,547,661 | -24,879 | 0.70% | 3,195,067 |
| 2015-05-13 | 2015-05-11 | 1.158 | 2,572,540 | -41,463 | 0.70% | 2,978,093 |
| 2015-05-12 | 2015-05-08 | 1.134 | 2,614,003 | +39,805 | 0.72% | 2,963,049 |
| 2015-05-07 | 2015-05-05 | 1.001 | 2,574,198 | +1,658 | 0.70% | 2,576,469 |
| 2015-05-06 | 2015-05-04 | 1.158 | 2,572,540 | +18,244 | 0.70% | 2,978,093 |
| 2015-05-05 | 2015-04-30 | 1.085 | 2,554,296 | +9,952 | 0.70% | 2,772,162 |
| 2015-05-04 | 2015-04-29 | 1.013 | 2,544,344 | +34,829 | 0.70% | 2,577,271 |
| 2015-04-20 | 2015-04-16 | 0.651 | 2,509,515 | +68,000 | 0.69% | 1,634,137 |
| 2015-04-16 | 2015-04-14 | 0.597 | 2,441,515 | +38,146 | 0.67% | 1,457,369 |
| 2015-04-15 | 2015-04-13 | 0.591 | 2,403,369 | +49,756 | 0.66% | 1,420,108 |
| 2015-04-10 | 2015-04-08 | 0.627 | 2,353,613 | +21,561 | 0.64% | 1,475,854 |
| 2015-04-09 | 2015-04-02 | 0.567 | 2,332,052 | +31,512 | 0.64% | 1,321,725 |
| 2015-04-02 | 2015-03-31 | 0.512 | 2,300,540 | -24,878 | 0.63% | 1,179,027 |
| 2015-03-27 | 2015-03-25 | 0.555 | 2,325,418 | +54,732 | 0.64% | 1,289,923 |
| 2015-03-24 | 2015-03-20 | 0.567 | 2,270,686 | -82,927 | 0.62% | 1,286,945 |
| 2014-12-04 | 2014-12-02 | 0.555 | 2,353,613 | -48,097 | 0.64% | 1,305,563 |
| 2014-12-03 | 2014-12-01 | 0.555 | 2,401,710 | -28,195 | 0.66% | 1,332,243 |
| 2014-12-02 | 2014-11-28 | 0.579 | 2,429,905 | +26,536 | 0.66% | 1,406,486 |
| 2014-11-20 | 2014-11-18 | 0.579 | 2,403,369 | -54,731 | 0.66% | 1,391,127 |
| 2014-09-22 | 2014-09-18 | 0.482 | 2,458,100 | -26,537 | 0.67% | 1,185,672 |
| 2014-09-17 | 2014-09-15 | 0.500 | 2,484,637 | -194,049 | 0.68% | 1,243,415 |
| 2014-09-05 | 2014-09-03 | 0.482 | 2,678,686 | -82,927 | 0.73% | 1,292,072 |
| 2014-08-04 | 2014-07-31 | 0.506 | 2,761,613 | +29,854 | 0.76% | 1,398,676 |
| 2014-06-23 | 2014-06-19 | 0.506 | 2,731,759 | -33,171 | 0.75% | 1,383,556 |
| 2014-01-28 | 2014-01-24 | 0.639 | 2,764,930 | -3,317 | 0.76% | 1,767,116 |
| 2013-04-29 | 2013-04-25 | 0.458 | 2,768,247 | -30,683 | 0.76% | 1,268,508 |
| 2013-02-27 | 2013-02-25 | 0.506 | 2,798,930 | -14,595 | 0.77% | 1,417,576 |
| 2013-01-25 | 2013-01-23 | 0.482 | 2,813,525 | -1,658 | 0.77% | 1,357,112 |
| 2013-01-22 | 2013-01-18 | 0.482 | 2,815,183 | +3,317 | 0.77% | 1,357,912 |
| 2012-05-03 | 2012-04-30 | 0.476 | 2,811,866 | -127,708 | 0.77% | 1,339,358 |
| 2012-03-19 | 2012-03-15 | 0.512 | 2,939,574 | +77,952 | 0.80% | 1,506,532 |
| 2012-02-29 | 2012-02-27 | 0.482 | 2,861,622 | +24,878 | 0.78% | 1,380,312 |
| 2012-01-13 | 2012-01-11 | 0.488 | 2,836,744 | -162,537 | 0.78% | 1,385,416 |
| 2012-01-11 | 2012-01-09 | 0.482 | 2,999,281 | +29,854 | 0.82% | 1,446,712 |
| 2012-01-09 | 2012-01-05 | 0.482 | 2,969,427 | +79,609 | 0.81% | 1,432,312 |
| 2012-01-03 | 2011-12-29 | 0.512 | 2,889,818 | -41,463 | 0.79% | 1,481,032 |
| 2011-12-22 | 2011-12-20 | 0.531 | 2,931,281 | +66,341 | 0.80% | 1,555,303 |
| 2011-12-14 | 2011-12-12 | 0.567 | 2,864,940 | +8,293 | 0.78% | 1,623,747 |
| 2011-11-29 | 2011-11-25 | 0.500 | 2,856,647 | +94,537 | 0.78% | 1,429,584 |
| 2011-08-11 | 2011-08-09 | 0.567 | 2,762,110 | -162,537 | 0.76% | 1,565,466 |
| 2011-08-09 | 2011-08-05 | 0.597 | 2,924,647 | -140,975 | 0.80% | 1,745,756 |
| 2011-08-04 | 2011-08-02 | 0.591 | 3,065,622 | +140,975 | 0.84% | 1,811,422 |
| 2011-07-25 | 2011-07-21 | 0.561 | 2,924,647 | -140,975 | 0.80% | 1,639,953 |
| 2011-07-22 | 2011-07-20 | 0.591 | 3,065,622 | -56,059 | 0.84% | 1,811,422 |
| 2011-07-19 | 2011-07-15 | 0.579 | 3,121,681 | +215,610 | 0.85% | 1,806,902 |
| 2011-07-14 | 2011-07-12 | 0.579 | 2,906,071 | -6,634 | 0.79% | 1,682,102 |
| 2011-07-12 | 2011-07-08 | 0.603 | 2,912,705 | -3,317 | 0.80% | 1,756,190 |
| 2011-07-11 | 2011-07-07 | 0.597 | 2,916,022 | -1,659 | 0.80% | 1,740,608 |
| 2011-07-08 | 2011-07-06 | 0.597 | 2,917,681 | -24,878 | 0.80% | 1,741,598 |
| 2011-07-04 | 2011-06-29 | 0.585 | 2,942,559 | -1,659 | 0.80% | 1,720,964 |
| 2011-06-28 | 2011-06-24 | 0.639 | 2,944,218 | +664 | 0.81% | 1,881,702 |
| 2011-06-23 | 2011-06-21 | 0.663 | 2,943,554 | -8,293 | 0.81% | 1,952,269 |
| 2011-06-22 | 2011-06-20 | 0.651 | 2,951,847 | -16,585 | 0.81% | 1,922,173 |
| 2011-06-20 | 2011-06-16 | 0.651 | 2,968,432 | -33,171 | 0.81% | 1,932,973 |
| 2011-06-17 | 2011-06-15 | 0.687 | 3,001,603 | +149,268 | 0.82% | 2,063,161 |
| 2011-06-14 | 2011-06-10 | 0.844 | 2,852,335 | +2,147,139 | 0.78% | 2,407,706 |
| 2011-06-08 | 2011-06-03 | 0.711 | 705,196 | -1,659 | 0.96% | 501,726 |
| 2011-06-07 | 2011-06-02 | 0.736 | 706,855 | -2,641,667 | 0.97% | 519,954 |
| 2011-05-23 | 2011-05-19 | 0.647 | 3,348,522 | +2,678,818 | 4.58% | 2,165,922 |
| 2011-05-20 | 2011-05-18 | 0.639 | 669,704 | -340,324 | 0.92% | 427,631 |
| 2011-05-19 | 2011-05-17 | 0.659 | 1,010,028 | -74,765 | 0.95% | 665,879 |
| 2011-05-18 | 2011-05-16 | 0.634 | 1,084,793 | +48,235 | 1.02% | 688,182 |
| 2011-05-16 | 2011-05-12 | 0.651 | 1,036,558 | +24,118 | 0.97% | 674,774 |
| 2011-05-13 | 2011-05-11 | 0.539 | 1,012,440 | +60,294 | 0.95% | 545,730 |
| 2011-05-12 | 2011-05-09 | 0.456 | 952,146 | -344,882 | 0.90% | 434,271 |
| 2011-05-11 | 2011-05-06 | 0.373 | 1,297,028 | -31,353 | 1.22% | 484,013 |
| 2011-05-09 | 2011-05-05 | 0.410 | 1,328,381 | -2,361,567 | 1.25% | 545,284 |
| 2011-05-05 | 2011-05-03 | 0.418 | 3,689,948 | +535,947 | 1.25% | 1,542,218 |
| 2011-05-04 | 2011-04-29 | 0.433 | 3,154,001 | +267,974 | 1.07% | 1,365,298 |
| 2011-05-03 | 2011-04-28 | 0.418 | 2,886,027 | +133,987 | 0.98% | 1,206,219 |
| 2011-04-11 | 2011-04-07 | 0.433 | 2,752,040 | +9,379 | 0.93% | 1,191,298 |
| 2011-04-08 | 2011-04-06 | 0.448 | 2,742,661 | -66,993 | 0.93% | 1,228,177 |
| 2011-04-06 | 2011-04-01 | 0.448 | 2,809,654 | -33,497 | 0.95% | 1,258,177 |
| 2011-04-04 | 2011-03-31 | 0.478 | 2,843,151 | -20,098 | 0.96% | 1,358,055 |
| 2011-04-01 | 2011-03-30 | 0.448 | 2,863,249 | +100,490 | 0.97% | 1,282,177 |
| 2011-03-31 | 2011-03-29 | 0.455 | 2,762,759 | +60,294 | 0.94% | 1,257,797 |
| 2011-03-09 | 2011-03-07 | 0.455 | 2,702,465 | -133,987 | 0.92% | 1,230,347 |
| 2011-02-25 | 2011-02-23 | 0.493 | 2,836,452 | -13,398 | 0.96% | 1,397,195 |
| 2011-02-18 | 2011-02-16 | 0.537 | 2,849,850 | +66,993 | 0.97% | 1,531,412 |
| 2011-02-15 | 2011-02-11 | 0.552 | 2,782,857 | +33,497 | 0.94% | 1,536,952 |
| 2011-02-11 | 2011-02-09 | 0.560 | 2,749,360 | +66,993 | 0.93% | 1,538,971 |
| 2010-12-22 | 2010-12-20 | 0.597 | 2,682,367 | +38,856 | 0.91% | 1,601,569 |
| 2010-12-17 | 2010-12-15 | 0.642 | 2,643,511 | -20,098 | 0.90% | 1,696,747 |
| 2010-12-16 | 2010-12-14 | 0.575 | 2,663,609 | -150,065 | 0.90% | 1,530,731 |
| 2010-12-14 | 2010-12-10 | 0.582 | 2,813,674 | -56,274 | 0.95% | 1,637,970 |
| 2010-12-13 | 2010-12-09 | 0.582 | 2,869,948 | -128,628 | 0.97% | 1,670,730 |
| 2010-11-30 | 2010-11-26 | 0.687 | 2,998,576 | +202,320 | 1.02% | 2,058,925 |
| 2010-11-29 | 2010-11-25 | 0.716 | 2,796,256 | +85,752 | 0.95% | 2,003,483 |
| 2010-11-26 | 2010-11-24 | 0.702 | 2,710,504 | +100,490 | 0.92% | 1,901,584 |
| 2010-11-25 | 2010-11-23 | 0.649 | 2,610,014 | -66,993 | 0.88% | 1,694,727 |
| 2010-11-24 | 2010-11-22 | 0.619 | 2,677,007 | +33,496 | 0.91% | 1,658,308 |
| 2010-11-11 | 2010-11-09 | 0.597 | 2,643,511 | -71,013 | 0.90% | 1,578,369 |
| 2010-11-04 | 2010-11-02 | 0.597 | 2,714,524 | +93,791 | 0.92% | 1,620,769 |
| 2010-11-02 | 2010-10-29 | 0.612 | 2,620,733 | -53,595 | 0.89% | 1,603,889 |
| 2010-10-29 | 2010-10-27 | 0.612 | 2,674,328 | -468,954 | 0.91% | 1,636,689 |
| 2010-10-27 | 2010-10-25 | 0.642 | 3,143,282 | +522,549 | 1.06% | 2,017,527 |
| 2010-10-26 | 2010-10-22 | 0.619 | 2,620,733 | +53,595 | 0.89% | 1,623,448 |
| 2010-10-20 | 2010-10-18 | 0.702 | 2,567,138 | +40,196 | 0.87% | 1,801,004 |
| 2010-10-19 | 2010-10-15 | 0.716 | 2,526,942 | -20,098 | 0.86% | 1,810,523 |
| 2010-10-15 | 2010-10-13 | 0.709 | 2,547,040 | +20,098 | 0.86% | 1,805,913 |
| 2010-10-12 | 2010-10-08 | 0.746 | 2,526,942 | +40,196 | 1.03% | 1,885,962 |
| 2010-10-08 | 2010-10-06 | 0.791 | 2,486,746 | -4,019 | 1.01% | 1,967,319 |
| 2010-10-05 | 2010-09-30 | 0.851 | 2,490,765 | +33,496 | 1.01% | 2,119,216 |
| 2010-09-30 | 2010-09-28 | 0.716 | 2,457,269 | -40,196 | 1.00% | 1,760,603 |
| 2010-09-28 | 2010-09-24 | 0.776 | 2,497,465 | +40,196 | 1.01% | 1,938,520 |
| 2010-09-07 | 2010-09-03 | 0.866 | 2,457,269 | -6,699 | 1.00% | 2,127,396 |
| 2010-09-06 | 2010-09-02 | 0.896 | 2,463,968 | -48,235 | 1.00% | 2,206,754 |
| 2010-09-03 | 2010-09-01 | 0.896 | 2,512,203 | -52,255 | 1.02% | 2,249,954 |
| 2010-09-02 | 2010-08-31 | 0.896 | 2,564,458 | -66,994 | 1.04% | 2,296,754 |
| 2010-09-01 | 2010-08-30 | 0.896 | 2,631,452 | +13,399 | 1.07% | 2,356,754 |
| 2010-07-13 | 2010-07-09 | 1.746 | 2,618,053 | +33,497 | 1.06% | 4,572,270 |
| 2010-07-12 | 2010-07-08 | 1.448 | 2,584,556 | -9,379 | 1.05% | 3,742,185 |
| 2010-07-09 | 2010-07-07 | 1.433 | 2,593,935 | -66,994 | 1.05% | 3,717,046 |
| 2010-06-28 | 2010-06-24 | 1.537 | 2,660,929 | +6,700 | 1.08% | 4,091,081 |
| 2010-05-28 | 2010-05-26 | 1.194 | 2,654,229 | +39,677 | 1.08% | 3,169,538 |
| 2010-05-25 | 2010-05-20 | 1.134 | 2,614,552 | -2,680 | 1.06% | 2,966,050 |
| 2010-05-17 | 2010-05-13 | 1.911 | 2,617,232 | -16,078 | 1.06% | 5,000,573 |
| 2010-05-06 | 2010-05-04 | 2.015 | 2,633,310 | +33,497 | 1.07% | 5,306,441 |
| 2010-05-04 | 2010-04-30 | 2.090 | 2,599,813 | -8,040 | 1.06% | 5,432,975 |
| 2010-05-03 | 2010-04-29 | 2.060 | 2,607,853 | +32,157 | 1.06% | 5,371,923 |
| 2010-04-29 | 2010-04-27 | 2.120 | 2,575,696 | -4,019 | 1.05% | 5,459,470 |
| 2010-04-23 | 2010-04-21 | 2.135 | 2,579,715 | +36,846 | 1.05% | 5,506,496 |
| 2010-04-21 | 2010-04-19 | 2.135 | 2,542,869 | +13,852 | 1.03% | 5,427,847 |
| 2010-04-20 | 2010-04-16 | 2.209 | 2,529,017 | +13,399 | 1.03% | 5,587,030 |
| 2010-04-19 | 2010-04-15 | 2.269 | 2,515,618 | -73,693 | 1.02% | 5,707,630 |
| 2010-04-16 | 2010-04-14 | 2.269 | 2,589,311 | +20,098 | 1.05% | 5,874,831 |
| 2010-04-15 | 2010-04-13 | 2.284 | 2,569,213 | -6,699 | 1.04% | 5,867,581 |
| 2010-04-13 | 2010-04-09 | 2.329 | 2,575,912 | -13,399 | 1.05% | 5,998,231 |
| 2010-04-09 | 2010-04-07 | 2.269 | 2,589,311 | +77,713 | 1.05% | 5,874,831 |
| 2010-04-08 | 2010-04-01 | 2.284 | 2,511,598 | -6,700 | 1.02% | 5,736,000 |
| 2010-04-01 | 2010-03-30 | 2.388 | 2,518,298 | +13,399 | 1.02% | 6,014,433 |
| 2010-03-30 | 2010-03-26 | 2.433 | 2,504,899 | +33,497 | 1.02% | 6,094,603 |
| 2010-03-29 | 2010-03-25 | 2.463 | 2,471,402 | +207,679 | 1.01% | 6,086,882 |
| 2010-03-26 | 2010-03-24 | 2.508 | 2,263,723 | +60,295 | 0.92% | 5,676,755 |
| 2010-03-25 | 2010-03-23 | 2.403 | 2,203,428 | +127,287 | 0.90% | 5,295,321 |
| 2010-03-24 | 2010-03-22 | 2.149 | 2,076,141 | +87,092 | 0.84% | 4,462,589 |
| 2010-03-23 | 2010-03-19 | 2.105 | 1,989,049 | +53,594 | 0.81% | 4,186,317 |
| 2010-03-22 | 2010-03-18 | 2.045 | 1,935,455 | +773,775 | 0.79% | 3,957,958 |
| 2010-03-19 | 2010-03-17 | 1.985 | 1,161,680 | +23,448 | 0.47% | 2,306,246 |
| 2010-03-16 | 2010-03-12 | 1.926 | 1,138,232 | -6,700 | 0.46% | 2,191,735 |
| 2010-03-15 | 2010-03-11 | 1.896 | 1,144,932 | -6,699 | 0.47% | 2,170,456 |
| 2010-03-12 | 2010-03-10 | 1.955 | 1,151,631 | -6,699 | 0.47% | 2,251,916 |
| 2010-03-11 | 2010-03-09 | 1.985 | 1,158,330 | -207,680 | 0.47% | 2,299,596 |
| 2010-03-10 | 2010-03-08 | 1.970 | 1,366,010 | +221,078 | 0.56% | 2,691,506 |
| 2010-03-05 | 2010-03-03 | 1.836 | 1,144,932 | +6,700 | 0.47% | 2,102,095 |
| 2010-03-04 | 2010-03-02 | 1.866 | 1,138,232 | -46,896 | 0.46% | 2,123,774 |
| 2010-03-03 | 2010-03-01 | 1.851 | 1,185,128 | -13,398 | 0.48% | 2,193,585 |
| 2010-03-02 | 2010-02-26 | 1.866 | 1,198,526 | -30,148 | 0.49% | 2,236,274 |
| 2010-03-01 | 2010-02-25 | 1.866 | 1,228,674 | +26,798 | 0.50% | 2,292,526 |
| 2010-02-26 | 2010-02-24 | 1.582 | 1,201,876 | -16,749 | 0.49% | 1,901,661 |
| 2010-02-24 | 2010-02-22 | 1.597 | 1,218,625 | +224 | 0.50% | 1,946,352 |
| 2010-02-18 | 2010-02-12 | 1.508 | 1,218,401 | -6,700 | 0.50% | 1,836,873 |
| 2010-02-17 | 2010-02-11 | 1.582 | 1,225,101 | -6,699 | 0.50% | 1,938,409 |
| 2010-02-12 | 2010-02-10 | 1.672 | 1,231,800 | -6,699 | 0.50% | 2,059,329 |
| 2010-02-11 | 2010-02-09 | 1.508 | 1,238,499 | -261,052 | 0.50% | 1,867,173 |
| 2010-02-10 | 2010-02-08 | 1.687 | 1,499,551 | +3,349 | 0.61% | 2,529,340 |
| 2010-02-09 | 2010-02-05 | 1.791 | 1,496,202 | -9,826 | 0.61% | 2,680,026 |
| 2010-02-05 | 2010-02-03 | 1.791 | 1,506,028 | -20,098 | 0.61% | 2,697,627 |
| 2010-02-04 | 2010-02-02 | 1.836 | 1,526,126 | -13,399 | 0.62% | 2,801,967 |
| 2010-02-03 | 2010-02-01 | 1.627 | 1,539,525 | +70,344 | 0.63% | 2,504,845 |
| 2010-02-02 | 2010-01-29 | 1.612 | 1,469,181 | -83,742 | 0.60% | 2,368,463 |
| 2010-02-01 | 2010-01-28 | 1.687 | 1,552,923 | -16,749 | 0.63% | 2,619,364 |
| 2010-01-29 | 2010-01-27 | 1.776 | 1,569,672 | -150,735 | 0.65% | 2,788,197 |
| 2010-01-28 | 2010-01-26 | 1.896 | 1,720,407 | -164,134 | 0.71% | 3,261,388 |
| 2010-01-27 | 2010-01-25 | 1.746 | 1,884,541 | -66,323 | 0.78% | 3,291,236 |
| 2010-01-26 | 2010-01-22 | 1.672 | 1,950,864 | +174,183 | 0.81% | 3,261,464 |
| 2010-01-25 | 2010-01-21 | 1.687 | 1,776,681 | +127,287 | 0.74% | 2,996,784 |
| 2010-01-22 | 2010-01-20 | 1.314 | 1,649,394 | -13,399 | 0.68% | 2,166,580 |
| 2010-01-21 | 2010-01-19 | 1.284 | 1,662,793 | +120,589 | 0.69% | 2,134,540 |
| 2010-01-20 | 2010-01-18 | 1.373 | 1,542,204 | +110,764 | 0.64% | 2,117,860 |
| 2010-01-19 | 2010-01-15 | 1.537 | 1,431,440 | +623,039 | 0.59% | 2,200,787 |
| 2010-01-18 | 2010-01-14 | 1.791 | 808,401 | -114,112 | 0.34% | 1,448,024 |
| 2010-01-15 | 2010-01-13 | 1.985 | 922,513 | -255,232 | 0.38% | 1,831,436 |
| 2010-01-14 | 2010-01-12 | 1.388 | 1,177,745 | -1,349,918 | 0.49% | 1,634,940 |
| 2010-01-13 | 2010-01-11 | 1.060 | 2,527,663 | +1,098,692 | 1.05% | 2,678,830 |
| 2010-01-12 | 2010-01-08 | 0.896 | 1,428,971 | -36,846 | 0.59% | 1,279,800 |
| 2010-01-11 | 2010-01-07 | 0.866 | 1,465,817 | +144,036 | 0.61% | 1,269,040 |
| 2010-01-08 | 2010-01-06 | 0.739 | 1,321,781 | +147,386 | 0.55% | 976,635 |
| 2010-01-05 | 2009-12-31 | 0.537 | 1,174,395 | -73,693 | 0.49% | 631,080 |
| 2009-12-15 | 2009-12-11 | 0.508 | 1,248,088 | +1,248,088 | 0.52% | 633,420 |
| 2009-12-14 | 2009-12-10 | 0.493 | 0 | -5,168,546 | ||
| 2009-12-01 | 2009-11-27 | 0.508 | 5,168,546 | +4,134,837 | 2.14% | 2,623,100 |
| 2009-11-30 | 2009-11-26 | 0.537 | 1,033,709 | -20,098 | 0.43% | 555,480 |
| 2009-11-27 | 2009-11-25 | 0.552 | 1,053,807 | -1,340 | 0.44% | 582,010 |
| 2009-11-26 | 2009-11-24 | 0.545 | 1,055,147 | +89,771 | 0.44% | 574,875 |
| 2009-11-25 | 2009-11-23 | 0.560 | 965,376 | +40,196 | 0.80% | 540,375 |
| 2009-11-20 | 2009-11-18 | 0.530 | 925,180 | +40,196 | 0.77% | 490,255 |
| 2009-11-18 | 2009-11-16 | 0.530 | 884,984 | -140,686 | 0.73% | 468,955 |
| 2009-11-17 | 2009-11-13 | 0.530 | 1,025,670 | +56,275 | 0.85% | 543,505 |
| 2009-11-16 | 2009-11-12 | 0.522 | 969,395 | -37,517 | 0.80% | 506,450 |
| 2009-11-12 | 2009-11-10 | 0.522 | 1,006,912 | +20,098 | 0.84% | 526,050 |
| 2009-11-11 | 2009-11-09 | 0.537 | 986,814 | +4,020 | 0.82% | 530,280 |
| 2009-11-10 | 2009-11-06 | 0.530 | 982,794 | +21,438 | 0.82% | 520,785 |
| 2009-11-09 | 2009-11-05 | 0.522 | 961,356 | +40,196 | 0.80% | 502,250 |
| 2009-11-05 | 2009-11-03 | 0.522 | 921,160 | +40,196 | 0.76% | 481,250 |
| 2009-10-23 | 2009-10-21 | 0.552 | 880,964 | -36,204 | 0.73% | 486,290 |
| 2009-10-22 | 2009-10-20 | 0.559 | 917,168 | -209,240 | 0.73% | 512,850 |
| 2009-10-06 | 2009-10-02 | 0.574 | 1,126,408 | -1,395 | 0.90% | 646,000 |
| 2009-10-05 | 2009-09-30 | 0.595 | 1,127,803 | -25,109 | 0.90% | 671,055 |
| 2009-09-30 | 2009-09-28 | 0.595 | 1,152,912 | -5,579 | 0.92% | 685,995 |
| 2009-09-22 | 2009-09-18 | 0.617 | 1,158,491 | -13,950 | 0.92% | 714,230 |
| 2009-09-16 | 2009-09-14 | 0.645 | 1,172,441 | +1,395 | 0.93% | 756,450 |
| 2009-09-02 | 2009-08-31 | 0.588 | 1,171,046 | +27,899 | 0.93% | 688,390 |
| 2009-09-01 | 2009-08-28 | 0.595 | 1,143,147 | -57,192 | 0.91% | 680,185 |
| 2009-08-31 | 2009-08-27 | 0.638 | 1,200,339 | +139,493 | 0.96% | 765,845 |
| 2009-08-27 | 2009-08-25 | 0.667 | 1,060,846 | +5,580 | 0.85% | 707,265 |
| 2009-08-25 | 2009-08-21 | 0.645 | 1,055,266 | -72,537 | 0.84% | 680,850 |
| 2009-08-24 | 2009-08-20 | 0.710 | 1,127,803 | -41,848 | 0.90% | 800,415 |
| 2009-08-21 | 2009-08-19 | 0.781 | 1,169,651 | +376,632 | 0.93% | 913,965 |
| 2009-08-20 | 2009-08-18 | 0.774 | 793,019 | +195,290 | 0.63% | 613,980 |
| 2009-08-18 | 2009-08-14 | 0.717 | 597,729 | +13,950 | 0.48% | 428,500 |
| 2009-08-12 | 2009-08-10 | 0.746 | 583,779 | -78,116 | 0.47% | 435,240 |
| 2009-08-11 | 2009-08-07 | 0.803 | 661,895 | +334,783 | 0.53% | 531,440 |
| 2009-08-10 | 2009-08-06 | 0.774 | 327,112 | +36,269 | 0.26% | 253,260 |
| 2009-08-07 | 2009-08-05 | 0.695 | 290,843 | +58,587 | 0.23% | 202,245 |
| 2009-08-05 | 2009-08-03 | 0.609 | 232,256 | -46,033 | 0.19% | 141,525 |
| 2009-08-04 | 2009-07-31 | 0.624 | 278,289 | +41,848 | 0.22% | 173,565 |
| 2009-08-03 | 2009-07-30 | 0.652 | 236,441 | +53,007 | 0.19% | 154,245 |
| 2009-07-31 | 2009-07-29 | 0.660 | 183,434 | +57,193 | 0.22% | 120,980 |
| 2009-07-30 | 2009-07-28 | 0.681 | 126,241 | +11,159 | 0.15% | 85,975 |
| 2009-07-28 | 2009-07-24 | 0.674 | 115,082 | -12,554 | 0.14% | 77,550 |
| 2009-07-13 | 2009-07-09 | 0.645 | 127,636 | -8,370 | 0.15% | 82,350 |
| 2009-06-30 | 2009-06-26 | 0.688 | 136,006 | -4,185 | 0.16% | 93,600 |
| 2009-06-26 | 2009-06-24 | 0.681 | 140,191 | -35,509 | 0.17% | 95,425 |
| 2009-06-16 | 2009-06-12 | 0.686 | 175,700 | +59,441 | 0.17% | 120,600 |
| 2009-06-15 | 2009-06-11 | 0.761 | 116,259 | +1,748 | 0.11% | 88,445 |
| 2009-06-10 | 2009-06-08 | 0.824 | 114,511 | -34,965 | 0.11% | 94,320 |
| 2009-06-05 | 2009-06-03 | 0.732 | 149,476 | -33,217 | 0.14% | 109,440 |
| 2009-06-04 | 2009-06-02 | 0.715 | 182,693 | -15,734 | 0.17% | 130,625 |
| 2009-06-03 | 2009-06-01 | 0.738 | 198,427 | -15,734 | 0.19% | 146,415 |
| 2009-06-02 | 2009-05-29 | 0.681 | 214,161 | +20,979 | 0.20% | 145,775 |
| 2009-06-01 | 2009-05-27 | 0.664 | 193,182 | -69,930 | 0.18% | 128,180 |
| 2009-05-29 | 2009-05-26 | 0.595 | 263,112 | +82,168 | 0.25% | 156,520 |
| 2009-05-26 | 2009-05-22 | 0.595 | 180,944 | -117,133 | 0.17% | 107,640 |
| 2009-05-25 | 2009-05-21 | 0.641 | 298,077 | +64,685 | 0.28% | 190,960 |
| 2009-05-21 | 2009-05-19 | 0.572 | 233,392 | -138,112 | 0.22% | 133,500 |
| 2009-05-19 | 2009-05-15 | 0.543 | 371,504 | +52,448 | 0.35% | 201,875 |
| 2009-05-18 | 2009-05-14 | 0.469 | 319,056 | +115,384 | 0.30% | 149,650 |
| 2009-05-14 | 2009-05-12 | 0.486 | 203,672 | +22,728 | 0.19% | 99,025 |
| 2009-05-13 | 2009-05-11 | 0.509 | 180,944 | +34,965 | 0.17% | 92,115 |
| 2009-04-24 | 2009-04-22 | 0.389 | 145,979 | +52,447 | 0.14% | 56,780 |
| 2008-12-03 | 2008-12-01 | 0.412 | 93,532 | -17,482 | 0.09% | 38,520 |
| 2008-10-20 | 2008-10-16 | 0.515 | 111,014 | -17,483 | 0.11% | 57,150 |
| 2008-10-06 | 2008-10-02 | 0.572 | 128,497 | -6,993 | 0.12% | 73,500 |
| 2008-07-10 | 2008-07-08 | 1.361 | 135,490 | -61,189 | 0.13% | 184,450 |
| 2008-07-03 | 2008-06-30 | 1.401 | 196,679 | +17,483 | 0.19% | 275,626 |
| 2008-06-13 | 2008-06-11 | 1.356 | 179,196 | +17,482 | 0.17% | 242,925 |
| 2008-06-12 | 2008-06-10 | 1.401 | 161,714 | +8,742 | 0.15% | 226,626 |
| 2008-06-11 | 2008-06-06 | 1.396 | 152,972 | -45,455 | 0.15% | 213,500 |
| 2008-06-06 | 2008-06-04 | 1.419 | 198,427 | +34,965 | 0.19% | 281,480 |
| 2008-05-28 | 2008-05-26 | 1.487 | 163,462 | +6,993 | 0.16% | 243,100 |
| 2008-04-29 | 2008-04-25 | 1.745 | 156,469 | -15,734 | 0.15% | 272,975 |
| 2008-04-24 | 2008-04-22 | 1.945 | 172,203 | -27,972 | 0.17% | 334,900 |
| 2008-03-26 | 2008-03-20 | 1.573 | 200,175 | -5,245 | 0.19% | 314,875 |
| 2008-02-19 | 2008-02-15 | 2.231 | 205,420 | +27,972 | 0.20% | 458,250 |
| 2007-12-27 | 2007-12-20 | 2.860 | 177,448 | +104,895 | 0.17% | 507,501 |
| 2007-12-14 | 2007-12-12 | 2.917 | 72,553 | -5,244 | 0.07% | 211,651 |
| 2007-12-13 | 2007-12-11 | 3.032 | 77,797 | +6,993 | 0.07% | 235,849 |
| 2007-11-30 | 2007-11-28 | 4.004 | 70,804 | -3,497 | 0.07% | 283,499 |
| 2007-11-23 | 2007-11-21 | 3.604 | 74,301 | +3,497 | 0.07% | 267,751 |
| 2007-11-14 | 2007-11-12 | 4.118 | 70,804 | -3,497 | 0.07% | 291,599 |
| 2007-11-13 | 2007-11-09 | 4.118 | 74,301 | -3,496 | 0.07% | 306,001 |
| 2007-10-31 | 2007-10-29 | 3.775 | 77,797 | -6,993 | 0.07% | 293,699 |
| 2007-10-30 | 2007-10-26 | 3.661 | 84,790 | -3,497 | 0.09% | 310,399 |
| 2007-10-29 | 2007-10-25 | 3.718 | 88,287 | -3,496 | 0.09% | 328,251 |
| 2007-10-24 | 2007-10-22 | 3.661 | 91,783 | -1,749 | 0.10% | 335,999 |
| 2007-10-17 | 2007-10-15 | 3.832 | 93,532 | -3,496 | 0.10% | 358,452 |
| 2007-10-11 | 2007-10-09 | 3.947 | 97,028 | +43,706 | 0.10% | 382,950 |
| 2007-09-27 | 2007-09-24 | 4.462 | 53,322 | -3,496 | 0.06% | 237,901 |
| 2007-09-20 | 2007-09-18 | 4.462 | 56,818 | -31,469 | 0.06% | 253,499 |
| 2007-09-19 | 2007-09-17 | 4.519 | 88,287 | +20,979 | 0.09% | 398,951 |
| 2007-09-18 | 2007-09-14 | 4.462 | 67,308 | -3,496 | 0.07% | 300,301 |
| 2007-09-17 | 2007-09-13 | 4.462 | 70,804 | -8,742 | 0.08% | 315,899 |
| 2007-09-14 | 2007-09-12 | 4.404 | 79,546 | -8,741 | 0.09% | 350,352 |
| 2007-09-11 | 2007-09-07 | 4.176 | 88,287 | -3,496 | 0.09% | 368,651 |
| 2007-09-07 | 2007-09-05 | 3.947 | 91,783 | -8,742 | 0.10% | 362,249 |
| 2007-08-30 | 2007-08-28 | 3.718 | 100,525 | -3,496 | 0.11% | 373,751 |
| 2007-08-24 | 2007-08-22 | 3.546 | 104,021 | +26,224 | 0.11% | 368,900 |
| 2007-08-07 | 2007-08-03 | 3.890 | 77,797 | -6,993 | 0.08% | 302,599 |
| 2007-07-30 | 2007-07-26 | 3.832 | 84,790 | -6,993 | 0.09% | 324,949 |
| 2007-07-23 | 2007-07-19 | 3.890 | 91,783 | -1,749 | 0.10% | 356,999 |
| 2007-07-19 | 2007-07-17 | 3.718 | 93,532 | -13,986 | 0.10% | 347,752 |
| 2007-07-11 | 2007-07-09 | 3.661 | 107,518 | -19,230 | 0.12% | 393,601 |
| 2007-07-03 | 2007-06-28 | 3.947 | 126,748 | -40,210 | 0.14% | 500,248 |
| 2007-06-26 | 2007-06-22 | 4.118 | 166,958 | 0.18% | 687,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy