History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 59,466 | +0 | 0.01% | 6,601 |
| 2025-10-13 | 2025-10-09 | 0.111 | 59,466 | +0 | 0.01% | 6,601 |
| 2025-10-10 | 2025-10-08 | 0.111 | 59,466 | +0 | 0.01% | 6,601 |
| 2025-10-09 | 2025-10-06 | 0.125 | 59,466 | +0 | 0.01% | 7,433 |
| 2025-10-08 | 2025-10-03 | 0.126 | 59,466 | +0 | 0.01% | 7,493 |
| 2025-10-06 | 2025-10-02 | 0.127 | 59,466 | +0 | 0.01% | 7,552 |
| 2025-10-03 | 2025-09-30 | 0.118 | 59,466 | +0 | 0.01% | 7,017 |
| 2025-10-02 | 2025-09-29 | 0.116 | 59,466 | +0 | 0.01% | 6,898 |
| 2025-09-30 | 2025-09-26 | 0.106 | 59,466 | +0 | 0.01% | 6,303 |
| 2025-09-29 | 2025-09-25 | 0.108 | 59,466 | +0 | 0.01% | 6,422 |
| 2025-09-26 | 2025-09-24 | 0.118 | 59,466 | +0 | 0.01% | 7,017 |
| 2025-09-25 | 2025-09-23 | 0.118 | 59,466 | +0 | 0.01% | 7,017 |
| 2025-09-24 | 2025-09-22 | 0.118 | 59,466 | +0 | 0.01% | 7,017 |
| 2025-09-23 | 2025-09-19 | 0.117 | 59,466 | +0 | 0.01% | 6,958 |
| 2025-09-22 | 2025-09-18 | 0.117 | 59,466 | +0 | 0.01% | 6,958 |
| 2025-09-19 | 2025-09-17 | 0.105 | 59,466 | +0 | 0.01% | 6,244 |
| 2025-09-18 | 2025-09-16 | 0.105 | 59,466 | +0 | 0.01% | 6,244 |
| 2025-09-17 | 2025-09-15 | 0.099 | 59,466 | +0 | 0.01% | 5,887 |
| 2025-09-16 | 2025-09-12 | 0.086 | 59,466 | +0 | 0.01% | 5,114 |
| 2025-09-15 | 2025-09-11 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-09-12 | 2025-09-10 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-09-11 | 2025-09-09 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-09-10 | 2025-09-08 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-09-09 | 2025-09-05 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-09-08 | 2025-09-04 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-09-05 | 2025-09-03 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-09-04 | 2025-09-02 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-09-03 | 2025-09-01 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-09-02 | 2025-08-29 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-09-01 | 2025-08-28 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-08-29 | 2025-08-27 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-08-28 | 2025-08-26 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-08-27 | 2025-08-25 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-08-26 | 2025-08-22 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-08-25 | 2025-08-21 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-08-22 | 2025-08-20 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-08-21 | 2025-08-19 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-08-20 | 2025-08-18 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-08-19 | 2025-08-15 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-08-18 | 2025-08-14 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-08-15 | 2025-08-13 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-08-14 | 2025-08-12 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-08-13 | 2025-08-11 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-08-12 | 2025-08-08 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-08-11 | 2025-08-07 | 0.072 | 59,466 | +0 | 0.01% | 4,282 |
| 2025-08-08 | 2025-08-06 | 0.072 | 59,466 | +0 | 0.01% | 4,282 |
| 2025-08-07 | 2025-08-05 | 0.072 | 59,466 | +0 | 0.01% | 4,282 |
| 2025-08-06 | 2025-08-04 | 0.072 | 59,466 | +0 | 0.01% | 4,282 |
| 2025-08-05 | 2025-08-01 | 0.072 | 59,466 | +0 | 0.01% | 4,282 |
| 2025-08-04 | 2025-07-31 | 0.072 | 59,466 | +0 | 0.01% | 4,282 |
| 2025-08-01 | 2025-07-30 | 0.072 | 59,466 | +0 | 0.01% | 4,282 |
| 2025-07-31 | 2025-07-29 | 0.066 | 59,466 | +0 | 0.01% | 3,925 |
| 2025-07-30 | 2025-07-28 | 0.066 | 59,466 | +0 | 0.01% | 3,925 |
| 2025-07-29 | 2025-07-25 | 0.066 | 59,466 | +0 | 0.01% | 3,925 |
| 2025-07-28 | 2025-07-24 | 0.066 | 59,466 | +0 | 0.01% | 3,925 |
| 2025-07-25 | 2025-07-23 | 0.061 | 59,466 | +0 | 0.01% | 3,627 |
| 2025-07-24 | 2025-07-22 | 0.061 | 59,466 | +0 | 0.01% | 3,627 |
| 2025-07-23 | 2025-07-21 | 0.065 | 59,466 | +0 | 0.01% | 3,865 |
| 2025-07-22 | 2025-07-18 | 0.065 | 59,466 | +0 | 0.01% | 3,865 |
| 2025-07-21 | 2025-07-17 | 0.066 | 59,466 | +0 | 0.01% | 3,925 |
| 2025-07-18 | 2025-07-16 | 0.066 | 59,466 | +0 | 0.01% | 3,925 |
| 2025-07-17 | 2025-07-15 | 0.066 | 59,466 | +0 | 0.01% | 3,925 |
| 2025-07-16 | 2025-07-14 | 0.063 | 59,466 | +0 | 0.01% | 3,746 |
| 2025-07-15 | 2025-07-11 | 0.063 | 59,466 | +0 | 0.01% | 3,746 |
| 2025-07-14 | 2025-07-10 | 0.062 | 59,466 | +0 | 0.01% | 3,687 |
| 2025-07-11 | 2025-07-09 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-07-10 | 2025-07-08 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-07-09 | 2025-07-07 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-07-08 | 2025-07-04 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-07-07 | 2025-07-03 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-07-04 | 2025-07-02 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-07-03 | 2025-06-30 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-07-02 | 2025-06-27 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-06-30 | 2025-06-26 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-06-27 | 2025-06-25 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-06-26 | 2025-06-24 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-06-25 | 2025-06-23 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-06-24 | 2025-06-20 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-06-23 | 2025-06-19 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-06-20 | 2025-06-18 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-06-19 | 2025-06-17 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-06-18 | 2025-06-16 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-06-17 | 2025-06-13 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-06-16 | 2025-06-12 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-06-13 | 2025-06-11 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-06-12 | 2025-06-10 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-06-11 | 2025-06-09 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-06-10 | 2025-06-06 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-06-09 | 2025-06-05 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-06-06 | 2025-06-04 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-06-05 | 2025-06-03 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-06-04 | 2025-06-02 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-06-03 | 2025-05-30 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-06-02 | 2025-05-29 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-05-30 | 2025-05-28 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-05-29 | 2025-05-27 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-05-28 | 2025-05-26 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-05-27 | 2025-05-23 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-05-26 | 2025-05-22 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-05-23 | 2025-05-21 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-05-22 | 2025-05-20 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-05-21 | 2025-05-19 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-05-20 | 2025-05-16 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-05-19 | 2025-05-15 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-05-16 | 2025-05-14 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-05-15 | 2025-05-13 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-05-14 | 2025-05-12 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-05-13 | 2025-05-09 | 0.069 | 59,466 | +0 | 0.01% | 4,103 |
| 2025-05-12 | 2025-05-08 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-05-09 | 2025-05-07 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-05-08 | 2025-05-06 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-05-07 | 2025-05-02 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-05-06 | 2025-04-30 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-05-02 | 2025-04-29 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-04-30 | 2025-04-28 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-04-29 | 2025-04-25 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-04-28 | 2025-04-24 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-04-25 | 2025-04-23 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-04-24 | 2025-04-22 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-04-23 | 2025-04-17 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-04-22 | 2025-04-16 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-04-17 | 2025-04-15 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-04-16 | 2025-04-14 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-04-15 | 2025-04-11 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-04-14 | 2025-04-10 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-04-11 | 2025-04-09 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-04-10 | 2025-04-08 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-04-09 | 2025-04-07 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-04-08 | 2025-04-03 | 0.075 | 59,466 | +0 | 0.01% | 4,460 |
| 2025-04-07 | 2025-04-02 | 0.075 | 59,466 | +0 | 0.01% | 4,460 |
| 2025-04-03 | 2025-04-01 | 0.075 | 59,466 | +0 | 0.01% | 4,460 |
| 2025-04-02 | 2025-03-31 | 0.075 | 59,466 | +0 | 0.01% | 4,460 |
| 2025-04-01 | 2025-03-28 | 0.075 | 59,466 | +0 | 0.01% | 4,460 |
| 2025-03-31 | 2025-03-27 | 0.075 | 59,466 | +0 | 0.01% | 4,460 |
| 2025-03-28 | 2025-03-26 | 0.075 | 59,466 | +0 | 0.01% | 4,460 |
| 2025-03-27 | 2025-03-25 | 0.075 | 59,466 | +0 | 0.01% | 4,460 |
| 2025-03-26 | 2025-03-24 | 0.075 | 59,466 | +0 | 0.01% | 4,460 |
| 2025-03-25 | 2025-03-21 | 0.075 | 59,466 | +0 | 0.01% | 4,460 |
| 2025-03-24 | 2025-03-20 | 0.075 | 59,466 | +0 | 0.01% | 4,460 |
| 2025-03-21 | 2025-03-19 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2025-03-20 | 2025-03-18 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2025-03-19 | 2025-03-17 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2025-03-18 | 2025-03-14 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2025-03-17 | 2025-03-13 | 0.075 | 59,466 | +0 | 0.01% | 4,460 |
| 2025-03-14 | 2025-03-12 | 0.075 | 59,466 | +0 | 0.01% | 4,460 |
| 2025-03-13 | 2025-03-11 | 0.075 | 59,466 | +0 | 0.01% | 4,460 |
| 2025-03-12 | 2025-03-10 | 0.075 | 59,466 | +0 | 0.01% | 4,460 |
| 2025-03-11 | 2025-03-07 | 0.075 | 59,466 | +0 | 0.01% | 4,460 |
| 2025-03-10 | 2025-03-06 | 0.075 | 59,466 | +0 | 0.01% | 4,460 |
| 2025-03-07 | 2025-03-05 | 0.075 | 59,466 | +0 | 0.01% | 4,460 |
| 2025-03-06 | 2025-03-04 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2025-03-05 | 2025-03-03 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2025-03-04 | 2025-02-28 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2025-03-03 | 2025-02-27 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2025-02-28 | 2025-02-26 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2025-02-27 | 2025-02-25 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2025-02-26 | 2025-02-24 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2025-02-25 | 2025-02-21 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2025-02-24 | 2025-02-20 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2025-02-21 | 2025-02-19 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2025-02-20 | 2025-02-18 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2025-02-19 | 2025-02-17 | 0.084 | 59,466 | +0 | 0.01% | 4,995 |
| 2025-02-18 | 2025-02-14 | 0.087 | 59,466 | +0 | 0.01% | 5,174 |
| 2025-02-17 | 2025-02-13 | 0.088 | 59,466 | +0 | 0.01% | 5,233 |
| 2025-02-14 | 2025-02-12 | 0.088 | 59,466 | +0 | 0.01% | 5,233 |
| 2025-02-13 | 2025-02-11 | 0.088 | 59,466 | +0 | 0.01% | 5,233 |
| 2025-02-12 | 2025-02-10 | 0.088 | 59,466 | +0 | 0.01% | 5,233 |
| 2025-02-11 | 2025-02-07 | 0.088 | 59,466 | +0 | 0.01% | 5,233 |
| 2025-02-10 | 2025-02-06 | 0.108 | 59,466 | +0 | 0.01% | 6,422 |
| 2025-02-07 | 2025-02-05 | 0.082 | 59,466 | +0 | 0.01% | 4,876 |
| 2025-02-06 | 2025-02-04 | 0.068 | 59,466 | +0 | 0.01% | 4,044 |
| 2025-02-05 | 2025-02-03 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-02-04 | 2025-01-28 | 0.070 | 59,466 | +0 | 0.01% | 4,163 |
| 2025-02-03 | 2025-01-24 | 0.066 | 59,466 | +0 | 0.01% | 3,925 |
| 2025-01-27 | 2025-01-23 | 0.066 | 59,466 | +0 | 0.01% | 3,925 |
| 2025-01-24 | 2025-01-22 | 0.066 | 59,466 | +0 | 0.01% | 3,925 |
| 2025-01-23 | 2025-01-21 | 0.066 | 59,466 | +0 | 0.01% | 3,925 |
| 2025-01-22 | 2025-01-20 | 0.066 | 59,466 | +0 | 0.01% | 3,925 |
| 2025-01-21 | 2025-01-17 | 0.066 | 59,466 | +0 | 0.01% | 3,925 |
| 2025-01-20 | 2025-01-16 | 0.066 | 59,466 | +0 | 0.01% | 3,925 |
| 2025-01-17 | 2025-01-15 | 0.066 | 59,466 | +0 | 0.01% | 3,925 |
| 2025-01-16 | 2025-01-14 | 0.066 | 59,466 | +0 | 0.01% | 3,925 |
| 2025-01-15 | 2025-01-13 | 0.066 | 59,466 | +0 | 0.01% | 3,925 |
| 2025-01-14 | 2025-01-10 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2025-01-13 | 2025-01-09 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2025-01-10 | 2025-01-08 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2025-01-09 | 2025-01-07 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2025-01-08 | 2025-01-06 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2025-01-07 | 2025-01-03 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2025-01-06 | 2025-01-02 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2025-01-03 | 2024-12-31 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2025-01-02 | 2024-12-27 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2024-12-30 | 2024-12-24 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2024-12-27 | 2024-12-20 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2024-12-23 | 2024-12-19 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2024-12-20 | 2024-12-18 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2024-12-19 | 2024-12-17 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2024-12-18 | 2024-12-16 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2024-12-17 | 2024-12-13 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2024-12-16 | 2024-12-12 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2024-12-13 | 2024-12-11 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2024-12-12 | 2024-12-10 | 0.076 | 59,466 | +0 | 0.01% | 4,519 |
| 2024-12-11 | 2024-12-09 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-12-10 | 2024-12-06 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-12-09 | 2024-12-05 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-12-06 | 2024-12-04 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-12-05 | 2024-12-03 | 0.074 | 59,466 | +0 | 0.01% | 4,400 |
| 2024-12-04 | 2024-12-02 | 0.074 | 59,466 | +0 | 0.01% | 4,400 |
| 2024-12-03 | 2024-11-29 | 0.074 | 59,466 | +0 | 0.01% | 4,400 |
| 2024-12-02 | 2024-11-28 | 0.074 | 59,466 | +0 | 0.01% | 4,400 |
| 2024-11-29 | 2024-11-27 | 0.074 | 59,466 | +0 | 0.01% | 4,400 |
| 2024-11-28 | 2024-11-26 | 0.074 | 59,466 | +0 | 0.01% | 4,400 |
| 2024-11-27 | 2024-11-25 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-11-26 | 2024-11-22 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-11-25 | 2024-11-21 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-11-22 | 2024-11-20 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-11-21 | 2024-11-19 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-11-20 | 2024-11-18 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-11-19 | 2024-11-15 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-11-18 | 2024-11-14 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-11-15 | 2024-11-13 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-11-14 | 2024-11-12 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-11-13 | 2024-11-11 | 0.089 | 59,466 | +0 | 0.01% | 5,292 |
| 2024-11-12 | 2024-11-08 | 0.089 | 59,466 | +0 | 0.01% | 5,292 |
| 2024-11-11 | 2024-11-07 | 0.089 | 59,466 | +0 | 0.01% | 5,292 |
| 2024-11-08 | 2024-11-06 | 0.096 | 59,466 | +0 | 0.01% | 5,709 |
| 2024-11-07 | 2024-11-05 | 0.096 | 59,466 | +0 | 0.01% | 5,709 |
| 2024-11-06 | 2024-11-04 | 0.096 | 59,466 | +0 | 0.01% | 5,709 |
| 2024-11-05 | 2024-11-01 | 0.099 | 59,466 | +0 | 0.01% | 5,887 |
| 2024-11-04 | 2024-10-31 | 0.099 | 59,466 | +0 | 0.01% | 5,887 |
| 2024-11-01 | 2024-10-30 | 0.104 | 59,466 | +0 | 0.01% | 6,184 |
| 2024-10-31 | 2024-10-29 | 0.104 | 59,466 | +0 | 0.01% | 6,184 |
| 2024-10-30 | 2024-10-28 | 0.108 | 59,466 | +0 | 0.01% | 6,422 |
| 2024-10-29 | 2024-10-25 | 0.108 | 59,466 | +0 | 0.01% | 6,422 |
| 2024-10-28 | 2024-10-24 | 0.079 | 59,466 | +0 | 0.01% | 4,698 |
| 2024-10-25 | 2024-10-23 | 0.079 | 59,466 | +0 | 0.01% | 4,698 |
| 2024-10-24 | 2024-10-22 | 0.082 | 59,466 | +0 | 0.01% | 4,876 |
| 2024-10-23 | 2024-10-21 | 0.082 | 59,466 | +0 | 0.01% | 4,876 |
| 2024-10-22 | 2024-10-18 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-10-21 | 2024-10-17 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-10-18 | 2024-10-16 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-10-17 | 2024-10-15 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-10-16 | 2024-10-14 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-10-15 | 2024-10-10 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-10-14 | 2024-10-09 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-10-10 | 2024-10-08 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-10-09 | 2024-10-07 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-10-08 | 2024-10-04 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-10-07 | 2024-10-03 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-10-04 | 2024-10-02 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-10-03 | 2024-09-30 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-10-02 | 2024-09-27 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-09-30 | 2024-09-26 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-09-27 | 2024-09-25 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2024-09-26 | 2024-09-24 | 0.081 | 59,466 | +0 | 0.01% | 4,817 |
| 2024-09-25 | 2024-09-23 | 0.081 | 59,466 | +0 | 0.01% | 4,817 |
| 2024-09-24 | 2024-09-20 | 0.081 | 59,466 | +0 | 0.01% | 4,817 |
| 2024-09-23 | 2024-09-19 | 0.081 | 59,466 | +0 | 0.01% | 4,817 |
| 2024-09-20 | 2024-09-17 | 0.081 | 59,466 | +0 | 0.01% | 4,817 |
| 2024-09-19 | 2024-09-16 | 0.081 | 59,466 | +0 | 0.01% | 4,817 |
| 2024-09-17 | 2024-09-13 | 0.081 | 59,466 | +0 | 0.01% | 4,817 |
| 2024-09-16 | 2024-09-12 | 0.081 | 59,466 | +0 | 0.01% | 4,817 |
| 2024-09-13 | 2024-09-11 | 0.081 | 59,466 | +0 | 0.01% | 4,817 |
| 2024-09-12 | 2024-09-10 | 0.081 | 59,466 | +0 | 0.01% | 4,817 |
| 2024-09-11 | 2024-09-09 | 0.081 | 59,466 | +0 | 0.01% | 4,817 |
| 2024-09-10 | 2024-09-05 | 0.082 | 59,466 | +0 | 0.01% | 4,876 |
| 2024-09-09 | 2024-09-04 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-09-05 | 2024-09-03 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-09-04 | 2024-09-02 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-09-03 | 2024-08-30 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-09-02 | 2024-08-29 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-08-30 | 2024-08-28 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-08-29 | 2024-08-27 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-08-28 | 2024-08-26 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-08-27 | 2024-08-23 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-08-26 | 2024-08-22 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-08-23 | 2024-08-21 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-08-22 | 2024-08-20 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-08-21 | 2024-08-19 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-08-20 | 2024-08-16 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-08-19 | 2024-08-15 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-08-16 | 2024-08-14 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-08-15 | 2024-08-13 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-08-14 | 2024-08-12 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-08-13 | 2024-08-09 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-08-12 | 2024-08-08 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-08-09 | 2024-08-07 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-08-08 | 2024-08-06 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-08-07 | 2024-08-05 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-08-06 | 2024-08-02 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-08-05 | 2024-08-01 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-08-02 | 2024-07-31 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-08-01 | 2024-07-30 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-07-31 | 2024-07-29 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-07-30 | 2024-07-26 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-07-29 | 2024-07-25 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-07-26 | 2024-07-24 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-07-25 | 2024-07-23 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-07-24 | 2024-07-22 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-07-23 | 2024-07-19 | 0.083 | 59,466 | +0 | 0.01% | 4,936 |
| 2024-07-22 | 2024-07-18 | 0.090 | 59,466 | +0 | 0.01% | 5,352 |
| 2024-07-19 | 2024-07-17 | 0.090 | 59,466 | +0 | 0.01% | 5,352 |
| 2024-07-18 | 2024-07-16 | 0.090 | 59,466 | +0 | 0.01% | 5,352 |
| 2024-07-17 | 2024-07-15 | 0.090 | 59,466 | +0 | 0.01% | 5,352 |
| 2024-07-16 | 2024-07-12 | 0.090 | 59,466 | +0 | 0.01% | 5,352 |
| 2024-07-15 | 2024-07-11 | 0.090 | 59,466 | +0 | 0.01% | 5,352 |
| 2024-07-12 | 2024-07-10 | 0.090 | 59,466 | +0 | 0.01% | 5,352 |
| 2024-07-11 | 2024-07-09 | 0.090 | 59,466 | +0 | 0.01% | 5,352 |
| 2024-07-10 | 2024-07-08 | 0.090 | 59,466 | +0 | 0.01% | 5,352 |
| 2024-07-09 | 2024-07-05 | 0.090 | 59,466 | +0 | 0.01% | 5,352 |
| 2024-07-08 | 2024-07-04 | 0.090 | 59,466 | +0 | 0.01% | 5,352 |
| 2024-07-05 | 2024-07-03 | 0.090 | 59,466 | +0 | 0.01% | 5,352 |
| 2024-07-04 | 2024-07-02 | 0.090 | 59,466 | +0 | 0.01% | 5,352 |
| 2024-07-03 | 2024-06-28 | 0.095 | 59,466 | +0 | 0.01% | 5,649 |
| 2024-07-02 | 2024-06-27 | 0.095 | 59,466 | +0 | 0.01% | 5,649 |
| 2024-06-28 | 2024-06-26 | 0.095 | 59,466 | +0 | 0.01% | 5,649 |
| 2024-06-27 | 2024-06-25 | 0.095 | 59,466 | +0 | 0.01% | 5,649 |
| 2024-06-26 | 2024-06-24 | 0.095 | 59,466 | +0 | 0.01% | 5,649 |
| 2024-06-25 | 2024-06-21 | 0.095 | 59,466 | +0 | 0.01% | 5,649 |
| 2024-06-24 | 2024-06-20 | 0.095 | 59,466 | +0 | 0.01% | 5,649 |
| 2024-06-21 | 2024-06-19 | 0.095 | 59,466 | +0 | 0.01% | 5,649 |
| 2024-06-20 | 2024-06-18 | 0.094 | 59,466 | +0 | 0.01% | 5,590 |
| 2024-06-19 | 2024-06-17 | 0.094 | 59,466 | +0 | 0.01% | 5,590 |
| 2024-06-18 | 2024-06-14 | 0.093 | 59,466 | +0 | 0.01% | 5,530 |
| 2024-06-17 | 2024-06-13 | 0.099 | 59,466 | +0 | 0.01% | 5,887 |
| 2024-06-14 | 2024-06-12 | 0.099 | 59,466 | +0 | 0.01% | 5,887 |
| 2024-06-13 | 2024-06-11 | 0.099 | 59,466 | +0 | 0.01% | 5,887 |
| 2024-06-12 | 2024-06-07 | 0.099 | 59,466 | +0 | 0.01% | 5,887 |
| 2024-06-11 | 2024-06-06 | 0.099 | 59,466 | +0 | 0.01% | 5,887 |
| 2024-06-07 | 2024-06-05 | 0.099 | 59,466 | +0 | 0.01% | 5,887 |
| 2024-06-06 | 2024-06-04 | 0.105 | 59,466 | +0 | 0.01% | 6,244 |
| 2024-06-05 | 2024-06-03 | 0.105 | 59,466 | +0 | 0.01% | 6,244 |
| 2024-06-04 | 2024-05-31 | 0.105 | 59,466 | +0 | 0.01% | 6,244 |
| 2024-06-03 | 2024-05-30 | 0.105 | 59,466 | +0 | 0.01% | 6,244 |
| 2024-05-31 | 2024-05-29 | 0.105 | 59,466 | +0 | 0.01% | 6,244 |
| 2024-05-30 | 2024-05-28 | 0.105 | 59,466 | +0 | 0.01% | 6,244 |
| 2024-05-29 | 2024-05-27 | 0.105 | 59,466 | +0 | 0.01% | 6,244 |
| 2024-05-28 | 2024-05-24 | 0.105 | 59,466 | +0 | 0.01% | 6,244 |
| 2024-05-27 | 2024-05-23 | 0.105 | 59,466 | +0 | 0.01% | 6,244 |
| 2024-05-24 | 2024-05-22 | 0.105 | 59,466 | +0 | 0.01% | 6,244 |
| 2024-05-23 | 2024-05-21 | 0.105 | 59,466 | +0 | 0.01% | 6,244 |
| 2024-05-22 | 2024-05-20 | 0.105 | 59,466 | +0 | 0.01% | 6,244 |
| 2024-05-21 | 2024-05-17 | 0.094 | 59,466 | +0 | 0.01% | 5,590 |
| 2024-05-20 | 2024-05-16 | 0.094 | 59,466 | +0 | 0.01% | 5,590 |
| 2024-05-17 | 2024-05-14 | 0.096 | 59,466 | +0 | 0.01% | 5,709 |
| 2024-05-16 | 2024-05-13 | 0.096 | 59,466 | +0 | 0.01% | 5,709 |
| 2024-05-14 | 2024-05-10 | 0.096 | 59,466 | +0 | 0.01% | 5,709 |
| 2024-05-13 | 2024-05-09 | 0.096 | 59,466 | +0 | 0.01% | 5,709 |
| 2024-05-10 | 2024-05-08 | 0.096 | 59,466 | +0 | 0.01% | 5,709 |
| 2024-05-09 | 2024-05-07 | 0.096 | 59,466 | +0 | 0.01% | 5,709 |
| 2024-05-08 | 2024-05-06 | 0.096 | 59,466 | +0 | 0.01% | 5,709 |
| 2024-05-07 | 2024-05-03 | 0.096 | 59,466 | +0 | 0.01% | 5,709 |
| 2024-05-06 | 2024-05-02 | 0.096 | 59,466 | +0 | 0.01% | 5,709 |
| 2024-05-03 | 2024-04-30 | 0.096 | 59,466 | +0 | 0.01% | 5,709 |
| 2024-05-02 | 2024-04-29 | 0.096 | 59,466 | +0 | 0.01% | 5,709 |
| 2024-04-30 | 2024-04-26 | 0.096 | 59,466 | +0 | 0.01% | 5,709 |
| 2024-04-29 | 2024-04-25 | 0.096 | 59,466 | +0 | 0.01% | 5,709 |
| 2024-04-26 | 2024-04-24 | 0.096 | 59,466 | +0 | 0.01% | 5,709 |
| 2024-04-25 | 2024-04-23 | 0.100 | 59,466 | +0 | 0.01% | 5,947 |
| 2024-04-24 | 2024-04-22 | 0.100 | 59,466 | +0 | 0.01% | 5,947 |
| 2024-04-23 | 2024-04-19 | 0.100 | 59,466 | +0 | 0.01% | 5,947 |
| 2024-04-22 | 2024-04-18 | 0.100 | 59,466 | +0 | 0.01% | 5,947 |
| 2024-04-19 | 2024-04-17 | 0.100 | 59,466 | +0 | 0.01% | 5,947 |
| 2024-04-18 | 2024-04-16 | 0.100 | 59,466 | +0 | 0.01% | 5,947 |
| 2024-04-17 | 2024-04-15 | 0.100 | 59,466 | +0 | 0.01% | 5,947 |
| 2024-04-16 | 2024-04-12 | 0.100 | 59,466 | +0 | 0.01% | 5,947 |
| 2024-04-15 | 2024-04-11 | 0.100 | 59,466 | +0 | 0.01% | 5,947 |
| 2024-04-12 | 2024-04-10 | 0.100 | 59,466 | +0 | 0.01% | 5,947 |
| 2024-04-11 | 2024-04-09 | 0.100 | 59,466 | +0 | 0.01% | 5,947 |
| 2024-04-10 | 2024-04-08 | 0.100 | 59,466 | +0 | 0.01% | 5,947 |
| 2024-04-09 | 2024-04-05 | 0.102 | 59,466 | +0 | 0.01% | 6,066 |
| 2024-04-08 | 2024-04-03 | 0.102 | 59,466 | +0 | 0.01% | 6,066 |
| 2024-04-05 | 2024-04-02 | 0.102 | 59,466 | +0 | 0.01% | 6,066 |
| 2024-04-03 | 2024-03-28 | 0.102 | 59,466 | +0 | 0.01% | 6,066 |
| 2024-04-02 | 2024-03-27 | 0.102 | 59,466 | +0 | 0.01% | 6,066 |
| 2024-03-28 | 2024-03-26 | 0.102 | 59,466 | +0 | 0.01% | 6,066 |
| 2024-03-27 | 2024-03-25 | 0.102 | 59,466 | +0 | 0.01% | 6,066 |
| 2024-03-26 | 2024-03-22 | 0.102 | 59,466 | +0 | 0.01% | 6,066 |
| 2024-03-25 | 2024-03-21 | 0.106 | 59,466 | +0 | 0.01% | 6,303 |
| 2024-03-22 | 2024-03-20 | 0.106 | 59,466 | +0 | 0.01% | 6,303 |
| 2024-03-21 | 2024-03-19 | 0.109 | 59,466 | +0 | 0.01% | 6,482 |
| 2024-03-20 | 2024-03-18 | 0.110 | 59,466 | +0 | 0.01% | 6,541 |
| 2024-03-19 | 2024-03-15 | 0.110 | 59,466 | +0 | 0.01% | 6,541 |
| 2024-03-18 | 2024-03-14 | 0.110 | 59,466 | +0 | 0.01% | 6,541 |
| 2024-03-15 | 2024-03-13 | 0.115 | 59,466 | +0 | 0.01% | 6,839 |
| 2024-03-14 | 2024-03-12 | 0.115 | 59,466 | +0 | 0.01% | 6,839 |
| 2024-03-13 | 2024-03-11 | 0.115 | 59,466 | +0 | 0.01% | 6,839 |
| 2024-03-12 | 2024-03-08 | 0.115 | 59,466 | +0 | 0.01% | 6,839 |
| 2024-03-11 | 2024-03-07 | 0.118 | 59,466 | +0 | 0.01% | 7,017 |
| 2024-03-08 | 2024-03-06 | 0.119 | 59,466 | +0 | 0.01% | 7,076 |
| 2024-03-07 | 2024-03-05 | 0.119 | 59,466 | +0 | 0.01% | 7,076 |
| 2024-03-06 | 2024-03-04 | 0.119 | 59,466 | +0 | 0.01% | 7,076 |
| 2024-03-05 | 2024-03-01 | 0.119 | 59,466 | +0 | 0.01% | 7,076 |
| 2024-03-04 | 2024-02-29 | 0.119 | 59,466 | +0 | 0.01% | 7,076 |
| 2024-03-01 | 2024-02-28 | 0.118 | 59,466 | +0 | 0.01% | 7,017 |
| 2024-02-29 | 2024-02-27 | 0.118 | 59,466 | +0 | 0.01% | 7,017 |
| 2024-02-28 | 2024-02-26 | 0.119 | 59,466 | +0 | 0.01% | 7,076 |
| 2024-02-27 | 2024-02-23 | 0.110 | 59,466 | +0 | 0.01% | 6,541 |
| 2024-02-26 | 2024-02-22 | 0.110 | 59,466 | +0 | 0.01% | 6,541 |
| 2024-02-23 | 2024-02-21 | 0.110 | 59,466 | +0 | 0.01% | 6,541 |
| 2024-02-22 | 2024-02-20 | 0.111 | 59,466 | +0 | 0.01% | 6,601 |
| 2024-02-21 | 2024-02-19 | 0.111 | 59,466 | +0 | 0.01% | 6,601 |
| 2024-02-20 | 2024-02-16 | 0.111 | 59,466 | +0 | 0.01% | 6,601 |
| 2024-02-19 | 2024-02-15 | 0.111 | 59,466 | +0 | 0.01% | 6,601 |
| 2024-02-16 | 2024-02-14 | 0.111 | 59,466 | +0 | 0.01% | 6,601 |
| 2024-02-15 | 2024-02-09 | 0.112 | 59,466 | +0 | 0.01% | 6,660 |
| 2024-02-14 | 2024-02-07 | 0.113 | 59,466 | +0 | 0.01% | 6,720 |
| 2024-02-08 | 2024-02-06 | 0.113 | 59,466 | +0 | 0.01% | 6,720 |
| 2024-02-07 | 2024-02-05 | 0.105 | 59,466 | +0 | 0.01% | 6,244 |
| 2024-02-06 | 2024-02-02 | 0.112 | 59,466 | +0 | 0.01% | 6,660 |
| 2024-02-05 | 2024-02-01 | 0.117 | 59,466 | +0 | 0.01% | 6,958 |
| 2024-02-02 | 2024-01-31 | 0.118 | 59,466 | +0 | 0.01% | 7,017 |
| 2024-02-01 | 2024-01-30 | 0.118 | 59,466 | +0 | 0.01% | 7,017 |
| 2024-01-31 | 2024-01-29 | 0.118 | 59,466 | +0 | 0.01% | 7,017 |
| 2024-01-30 | 2024-01-26 | 0.118 | 59,466 | +0 | 0.01% | 7,017 |
| 2024-01-29 | 2024-01-25 | 0.120 | 59,466 | +0 | 0.01% | 7,136 |
| 2024-01-26 | 2024-01-24 | 0.120 | 59,466 | +0 | 0.01% | 7,136 |
| 2024-01-25 | 2024-01-23 | 0.120 | 59,466 | +0 | 0.01% | 7,136 |
| 2024-01-24 | 2024-01-22 | 0.120 | 59,466 | +0 | 0.01% | 7,136 |
| 2024-01-23 | 2024-01-19 | 0.120 | 59,466 | +0 | 0.01% | 7,136 |
| 2024-01-22 | 2024-01-18 | 0.120 | 59,466 | +0 | 0.01% | 7,136 |
| 2024-01-19 | 2024-01-17 | 0.120 | 59,466 | +0 | 0.01% | 7,136 |
| 2024-01-18 | 2024-01-16 | 0.121 | 59,466 | +0 | 0.01% | 7,195 |
| 2024-01-17 | 2024-01-15 | 0.122 | 59,466 | +0 | 0.01% | 7,255 |
| 2024-01-16 | 2024-01-12 | 0.122 | 59,466 | +0 | 0.01% | 7,255 |
| 2024-01-15 | 2024-01-11 | 0.124 | 59,466 | +0 | 0.01% | 7,374 |
| 2024-01-12 | 2024-01-10 | 0.125 | 59,466 | +0 | 0.01% | 7,433 |
| 2024-01-11 | 2024-01-09 | 0.125 | 59,466 | +0 | 0.01% | 7,433 |
| 2024-01-10 | 2024-01-08 | 0.125 | 59,466 | +0 | 0.01% | 7,433 |
| 2024-01-09 | 2024-01-05 | 0.125 | 59,466 | +0 | 0.01% | 7,433 |
| 2024-01-08 | 2024-01-04 | 0.125 | 59,466 | +0 | 0.01% | 7,433 |
| 2024-01-05 | 2024-01-03 | 0.127 | 59,466 | +0 | 0.01% | 7,552 |
| 2024-01-04 | 2024-01-02 | 0.127 | 59,466 | +0 | 0.01% | 7,552 |
| 2024-01-03 | 2023-12-29 | 0.127 | 59,466 | +0 | 0.01% | 7,552 |
| 2024-01-02 | 2023-12-28 | 0.128 | 59,466 | +0 | 0.01% | 7,612 |
| 2023-12-29 | 2023-12-27 | 0.126 | 59,466 | +0 | 0.01% | 7,493 |
| 2023-12-28 | 2023-12-22 | 0.126 | 59,466 | +0 | 0.01% | 7,493 |
| 2023-12-27 | 2023-12-21 | 0.126 | 59,466 | +0 | 0.01% | 7,493 |
| 2023-12-22 | 2023-12-20 | 0.124 | 59,466 | +0 | 0.01% | 7,374 |
| 2023-12-21 | 2023-12-19 | 0.122 | 59,466 | +0 | 0.01% | 7,255 |
| 2023-12-20 | 2023-12-18 | 0.115 | 59,466 | +0 | 0.01% | 6,839 |
| 2023-12-19 | 2023-12-15 | 0.126 | 59,466 | +0 | 0.01% | 7,493 |
| 2023-12-18 | 2023-12-14 | 0.126 | 59,466 | +0 | 0.01% | 7,493 |
| 2023-12-15 | 2023-12-13 | 0.126 | 59,466 | +0 | 0.01% | 7,493 |
| 2023-12-14 | 2023-12-12 | 0.126 | 59,466 | +0 | 0.01% | 7,493 |
| 2023-12-13 | 2023-12-11 | 0.120 | 59,466 | +0 | 0.01% | 7,136 |
| 2023-12-12 | 2023-12-08 | 0.120 | 59,466 | +0 | 0.01% | 7,136 |
| 2023-12-11 | 2023-12-07 | 0.126 | 59,466 | +0 | 0.01% | 7,493 |
| 2023-12-08 | 2023-12-06 | 0.126 | 59,466 | +0 | 0.01% | 7,493 |
| 2023-12-07 | 2023-12-05 | 0.126 | 59,466 | +0 | 0.01% | 7,493 |
| 2023-12-06 | 2023-12-04 | 0.127 | 59,466 | +0 | 0.01% | 7,552 |
| 2023-12-05 | 2023-12-01 | 0.128 | 59,466 | +0 | 0.01% | 7,612 |
| 2023-12-04 | 2023-11-30 | 0.128 | 59,466 | +0 | 0.01% | 7,612 |
| 2023-12-01 | 2023-11-29 | 0.129 | 59,466 | +0 | 0.01% | 7,671 |
| 2023-11-30 | 2023-11-28 | 0.129 | 59,466 | +0 | 0.01% | 7,671 |
| 2023-11-29 | 2023-11-27 | 0.129 | 59,466 | +0 | 0.01% | 7,671 |
| 2023-11-28 | 2023-11-24 | 0.129 | 59,466 | +0 | 0.01% | 7,671 |
| 2023-11-27 | 2023-11-23 | 0.129 | 59,466 | +0 | 0.01% | 7,671 |
| 2023-11-24 | 2023-11-22 | 0.129 | 59,466 | +0 | 0.01% | 7,671 |
| 2023-11-23 | 2023-11-21 | 0.129 | 59,466 | +0 | 0.01% | 7,671 |
| 2023-11-22 | 2023-11-20 | 0.129 | 59,466 | +0 | 0.01% | 7,671 |
| 2023-11-21 | 2023-11-17 | 0.129 | 59,466 | +0 | 0.01% | 7,671 |
| 2023-11-20 | 2023-11-16 | 0.116 | 59,466 | +0 | 0.01% | 6,898 |
| 2023-11-17 | 2023-11-15 | 0.133 | 59,466 | +0 | 0.01% | 7,909 |
| 2023-11-16 | 2023-11-14 | 0.140 | 59,466 | +0 | 0.01% | 8,325 |
| 2023-11-15 | 2023-11-13 | 0.100 | 59,466 | +0 | 0.01% | 5,947 |
| 2023-11-14 | 2023-11-10 | 0.100 | 59,466 | +0 | 0.01% | 5,947 |
| 2023-11-13 | 2023-11-09 | 0.080 | 59,466 | +0 | 0.01% | 4,757 |
| 2023-11-10 | 2023-11-08 | 0.071 | 59,466 | +0 | 0.01% | 4,222 |
| 2023-11-09 | 2023-11-07 | 0.071 | 59,466 | +0 | 0.01% | 4,222 |
| 2023-11-08 | 2023-11-06 | 0.060 | 59,466 | +0 | 0.01% | 3,568 |
| 2023-11-07 | 2023-11-03 | 0.059 | 59,466 | +0 | 0.01% | 3,508 |
| 2023-11-06 | 2023-11-02 | 0.059 | 59,466 | +0 | 0.01% | 3,508 |
| 2023-11-03 | 2023-11-01 | 0.059 | 59,466 | +0 | 0.01% | 3,508 |
| 2023-11-02 | 2023-10-31 | 0.059 | 59,466 | +0 | 0.01% | 3,508 |
| 2023-11-01 | 2023-10-30 | 0.059 | 59,466 | +0 | 0.01% | 3,508 |
| 2023-10-31 | 2023-10-27 | 0.060 | 59,466 | +0 | 0.01% | 3,568 |
| 2023-10-30 | 2023-10-26 | 0.060 | 59,466 | +0 | 0.01% | 3,568 |
| 2023-10-27 | 2023-10-25 | 0.058 | 59,466 | +0 | 0.01% | 3,449 |
| 2023-10-26 | 2023-10-24 | 0.059 | 59,466 | +0 | 0.01% | 3,508 |
| 2023-10-25 | 2023-10-20 | 0.061 | 59,466 | +0 | 0.01% | 3,627 |
| 2023-10-24 | 2023-10-19 | 0.063 | 59,466 | +0 | 0.01% | 3,746 |
| 2023-10-20 | 2023-10-18 | 0.063 | 59,466 | +0 | 0.01% | 3,746 |
| 2023-10-19 | 2023-10-17 | 0.063 | 59,466 | +0 | 0.01% | 3,746 |
| 2023-10-18 | 2023-10-16 | 0.065 | 59,466 | +0 | 0.01% | 3,865 |
| 2023-10-17 | 2023-10-13 | 0.065 | 59,466 | +0 | 0.01% | 3,865 |
| 2023-10-16 | 2023-10-12 | 0.067 | 59,466 | +0 | 0.01% | 3,984 |
| 2023-10-13 | 2023-10-11 | 0.068 | 59,466 | +0 | 0.01% | 4,044 |
| 2023-10-12 | 2023-10-10 | 0.068 | 59,466 | +0 | 0.01% | 4,044 |
| 2023-10-11 | 2023-10-09 | 0.068 | 59,466 | +0 | 0.01% | 4,044 |
| 2023-10-10 | 2023-10-06 | 0.068 | 59,466 | +0 | 0.01% | 4,044 |
| 2023-10-09 | 2023-10-05 | 0.063 | 59,466 | +0 | 0.01% | 3,746 |
| 2023-10-06 | 2023-10-04 | 0.065 | 59,466 | +0 | 0.01% | 3,865 |
| 2023-10-05 | 2023-10-03 | 0.066 | 59,466 | +0 | 0.01% | 3,925 |
| 2023-10-04 | 2023-09-29 | 0.066 | 59,466 | +0 | 0.01% | 3,925 |
| 2023-10-03 | 2023-09-28 | 0.071 | 59,466 | +0 | 0.01% | 4,222 |
| 2023-09-29 | 2023-09-27 | 0.073 | 59,466 | +0 | 0.01% | 4,341 |
| 2023-09-28 | 2023-09-26 | 0.073 | 59,466 | +0 | 0.01% | 4,341 |
| 2023-09-27 | 2023-09-25 | 0.073 | 59,466 | +0 | 0.01% | 4,341 |
| 2023-09-26 | 2023-09-22 | 0.074 | 59,466 | +0 | 0.01% | 4,400 |
| 2023-09-25 | 2023-09-21 | 0.074 | 59,466 | +0 | 0.01% | 4,400 |
| 2023-09-22 | 2023-09-20 | 0.074 | 59,466 | +0 | 0.01% | 4,400 |
| 2023-09-21 | 2023-09-19 | 0.072 | 59,466 | +0 | 0.01% | 4,282 |
| 2023-09-20 | 2023-09-18 | 0.073 | 59,466 | +0 | 0.01% | 4,341 |
| 2023-09-19 | 2023-09-15 | 0.075 | 59,466 | +0 | 0.01% | 4,460 |
| 2023-09-18 | 2023-09-14 | 0.077 | 59,466 | +0 | 0.01% | 4,579 |
| 2023-09-15 | 2023-09-13 | 0.077 | 59,466 | +0 | 0.01% | 4,579 |
| 2023-09-14 | 2023-09-12 | 0.093 | 59,466 | +0 | 0.01% | 5,530 |
| 2023-09-13 | 2023-09-11 | 0.095 | 59,466 | +0 | 0.01% | 5,649 |
| 2023-09-12 | 2023-09-07 | 0.095 | 59,466 | +0 | 0.01% | 5,649 |
| 2023-09-11 | 2023-09-06 | 0.094 | 59,466 | +0 | 0.01% | 5,590 |
| 2023-09-07 | 2023-09-05 | 0.095 | 59,466 | +0 | 0.01% | 5,649 |
| 2023-09-06 | 2023-09-04 | 0.095 | 59,466 | +0 | 0.01% | 5,649 |
| 2023-09-05 | 2023-08-31 | 0.096 | 59,466 | +0 | 0.01% | 5,709 |
| 2023-09-04 | 2023-08-30 | 0.096 | 59,466 | +0 | 0.01% | 5,709 |
| 2023-08-31 | 2023-08-29 | 0.096 | 59,466 | +0 | 0.01% | 5,709 |
| 2023-08-30 | 2023-08-28 | 0.096 | 59,466 | +0 | 0.01% | 5,709 |
| 2023-08-29 | 2023-08-25 | 0.097 | 59,466 | +0 | 0.01% | 5,768 |
| 2023-08-28 | 2023-08-24 | 0.099 | 59,466 | +0 | 0.01% | 5,887 |
| 2023-08-25 | 2023-08-23 | 0.100 | 59,466 | +0 | 0.01% | 5,947 |
| 2023-08-24 | 2023-08-22 | 0.099 | 59,466 | +0 | 0.01% | 5,887 |
| 2023-08-23 | 2023-08-21 | 0.099 | 59,466 | +0 | 0.01% | 5,887 |
| 2023-08-22 | 2023-08-18 | 0.095 | 59,466 | +0 | 0.01% | 5,649 |
| 2023-08-21 | 2023-08-17 | 0.094 | 59,466 | +0 | 0.01% | 5,590 |
| 2023-08-18 | 2023-08-16 | 0.094 | 59,466 | -60,000 | 0.01% | 5,590 |
| 2023-08-03 | 2023-08-01 | 0.100 | 119,466 | -40,000 | 0.01% | 11,947 |
| 2023-07-21 | 2023-07-19 | 0.183 | 159,466 | +100,000 | 0.02% | 29,182 |
| 2023-06-16 | 2023-06-14 | 0.247 | 59,466 | +10,153 | 0.01% | 14,700 |
| 2022-04-26 | 2022-04-22 | 0.356 | 49,313 | -182,439 | 0.01% | 17,542 |
| 2019-03-25 | 2019-03-21 | 0.555 | 231,752 | -1,659 | 0.04% | 128,554 |
| 2017-09-19 | 2017-09-15 | 0.892 | 233,411 | -124,390 | 0.05% | 208,285 |
| 2017-07-31 | 2017-07-27 | 0.929 | 357,801 | -6,634 | 0.08% | 332,229 |
| 2017-06-22 | 2017-06-20 | 0.880 | 364,435 | -664 | 0.08% | 320,810 |
| 2017-04-28 | 2017-04-26 | 0.868 | 365,099 | -54,731 | 0.08% | 316,992 |
| 2017-03-27 | 2017-03-23 | 0.904 | 419,830 | -1,659 | 0.10% | 379,699 |
| 2017-03-24 | 2017-03-22 | 0.916 | 421,489 | -4,975 | 0.10% | 386,282 |
| 2017-03-23 | 2017-03-21 | 0.916 | 426,464 | -16,586 | 0.10% | 390,842 |
| 2017-01-16 | 2017-01-12 | 0.929 | 443,050 | -1,658 | 0.11% | 411,385 |
| 2016-10-13 | 2016-10-11 | 0.904 | 444,708 | -170,830 | 0.12% | 402,199 |
| 2016-10-05 | 2016-10-03 | 0.880 | 615,538 | -86,244 | 0.16% | 541,854 |
| 2016-10-04 | 2016-09-30 | 0.941 | 701,782 | -21,561 | 0.18% | 660,088 |
| 2016-09-26 | 2016-09-22 | 0.953 | 723,343 | -1,658 | 0.19% | 689,091 |
| 2016-09-13 | 2016-09-09 | 0.953 | 725,001 | -1,659 | 0.19% | 690,670 |
| 2016-09-12 | 2016-09-08 | 0.904 | 726,660 | -1,658 | 0.19% | 657,200 |
| 2016-08-26 | 2016-08-24 | 0.965 | 728,318 | -1,659 | 0.19% | 702,613 |
| 2016-08-05 | 2016-08-03 | 0.989 | 729,977 | -86,244 | 0.19% | 721,818 |
| 2016-07-12 | 2016-07-08 | 1.061 | 816,221 | +81,269 | 0.21% | 866,155 |
| 2016-07-11 | 2016-07-07 | 1.037 | 734,952 | +248,780 | 0.19% | 762,188 |
| 2016-07-08 | 2016-07-06 | 1.061 | 486,172 | +8,293 | 0.13% | 515,914 |
| 2016-06-08 | 2016-06-06 | 0.965 | 477,879 | -16,585 | 0.12% | 461,013 |
| 2016-04-15 | 2016-04-13 | 0.941 | 494,464 | -3,318 | 0.13% | 465,087 |
| 2016-04-14 | 2016-04-12 | 0.953 | 497,782 | -18,243 | 0.13% | 474,211 |
| 2016-03-18 | 2016-03-16 | 1.073 | 516,025 | -34,830 | 0.13% | 553,816 |
| 2016-02-01 | 2016-01-28 | 0.868 | 550,855 | -16,585 | 0.14% | 478,272 |
| 2016-01-22 | 2016-01-20 | 0.772 | 567,440 | +8,293 | 0.15% | 437,930 |
| 2016-01-11 | 2016-01-07 | 0.892 | 559,147 | +8,292 | 0.14% | 498,956 |
| 2015-12-29 | 2015-12-24 | 1.061 | 550,855 | -33,170 | 0.14% | 584,554 |
| 2015-08-26 | 2015-08-24 | 0.603 | 584,025 | -29,854 | 0.16% | 352,133 |
| 2015-07-31 | 2015-07-29 | 0.711 | 613,879 | -96,195 | 0.17% | 436,757 |
| 2015-07-30 | 2015-07-28 | 0.687 | 710,074 | -33,171 | 0.19% | 488,071 |
| 2015-07-28 | 2015-07-24 | 0.820 | 743,245 | +129,366 | 0.20% | 609,461 |
| 2015-07-10 | 2015-07-08 | 0.531 | 613,879 | +26,536 | 0.17% | 325,717 |
| 2015-06-16 | 2015-06-12 | 1.013 | 587,343 | -247,121 | 0.16% | 594,944 |
| 2015-06-15 | 2015-06-11 | 0.977 | 834,464 | -82,927 | 0.23% | 815,075 |
| 2015-06-12 | 2015-06-10 | 0.953 | 917,391 | +13,268 | 0.25% | 873,950 |
| 2015-06-04 | 2015-06-02 | 1.158 | 904,123 | -48,098 | 0.25% | 1,046,655 |
| 2015-06-03 | 2015-06-01 | 1.206 | 952,221 | +1,659 | 0.26% | 1,148,266 |
| 2015-06-02 | 2015-05-29 | 1.206 | 950,562 | -33,171 | 0.26% | 1,146,266 |
| 2015-05-28 | 2015-05-26 | 1.302 | 983,733 | +6,634 | 0.27% | 1,281,168 |
| 2015-05-22 | 2015-05-20 | 1.194 | 977,099 | +8,293 | 0.27% | 1,166,484 |
| 2015-05-21 | 2015-05-19 | 1.085 | 968,806 | +96,195 | 0.27% | 1,051,439 |
| 2015-05-20 | 2015-05-18 | 1.109 | 872,611 | +44,781 | 0.24% | 968,085 |
| 2015-05-12 | 2015-05-08 | 1.134 | 827,830 | +252,097 | 0.23% | 938,370 |
| 2015-05-04 | 2015-04-29 | 1.013 | 575,733 | -24,878 | 0.16% | 583,184 |
| 2015-04-29 | 2015-04-27 | 0.748 | 600,611 | +1,659 | 0.16% | 449,045 |
| 2015-04-22 | 2015-04-20 | 0.615 | 598,952 | +82,927 | 0.16% | 368,355 |
| 2015-04-17 | 2015-04-15 | 0.603 | 516,025 | +24,878 | 0.14% | 311,133 |
| 2015-04-10 | 2015-04-08 | 0.627 | 491,147 | +82,926 | 0.13% | 307,978 |
| 2015-03-27 | 2015-03-25 | 0.555 | 408,221 | +82,927 | 0.11% | 226,443 |
| 2015-03-10 | 2015-03-06 | 0.555 | 325,294 | +3,317 | 0.09% | 180,442 |
| 2014-12-29 | 2014-12-22 | 0.555 | 321,977 | -114,439 | 0.09% | 178,603 |
| 2014-12-04 | 2014-12-02 | 0.555 | 436,416 | -3,317 | 0.12% | 242,083 |
| 2014-12-03 | 2014-12-01 | 0.555 | 439,733 | -82,927 | 0.12% | 243,922 |
| 2014-12-02 | 2014-11-28 | 0.579 | 522,660 | -165,853 | 0.14% | 302,528 |
| 2014-11-26 | 2014-11-24 | 0.555 | 688,513 | -66,342 | 0.19% | 381,922 |
| 2014-08-14 | 2014-08-12 | 0.494 | 754,855 | +82,927 | 0.21% | 373,209 |
| 2014-06-18 | 2014-06-16 | 0.482 | 671,928 | -9,951 | 0.18% | 324,106 |
| 2014-06-13 | 2014-06-11 | 0.500 | 681,879 | -43,122 | 0.19% | 341,240 |
| 2014-03-11 | 2014-03-07 | 0.591 | 725,001 | -51,415 | 0.20% | 428,390 |
| 2014-02-28 | 2014-02-26 | 0.639 | 776,416 | +104,488 | 0.21% | 496,221 |
| 2014-02-27 | 2014-02-25 | 0.573 | 671,928 | -2,654 | 0.18% | 384,876 |
| 2014-02-04 | 2014-01-28 | 0.639 | 674,582 | +48,098 | 0.18% | 431,137 |
| 2014-01-28 | 2014-01-24 | 0.639 | 626,484 | +3,317 | 0.17% | 400,397 |
| 2014-01-27 | 2014-01-23 | 0.639 | 623,167 | +31,512 | 0.17% | 398,277 |
| 2014-01-15 | 2014-01-13 | 0.651 | 591,655 | +26,537 | 0.16% | 385,272 |
| 2014-01-03 | 2013-12-31 | 0.603 | 565,118 | +33,171 | 0.15% | 340,733 |
| 2013-11-27 | 2013-11-25 | 0.603 | 531,947 | +79,609 | 0.15% | 320,733 |
| 2013-11-19 | 2013-11-15 | 0.543 | 452,338 | -14,926 | 0.12% | 245,460 |
| 2013-11-08 | 2013-11-06 | 0.506 | 467,264 | +14,926 | 0.13% | 236,655 |
| 2012-05-31 | 2012-05-29 | 0.458 | 452,338 | -3,317 | 0.12% | 207,277 |
| 2012-04-16 | 2012-04-12 | 0.482 | 455,655 | +3,317 | 0.12% | 219,787 |
| 2012-03-29 | 2012-03-27 | 0.482 | 452,338 | +33,171 | 0.12% | 218,187 |
| 2011-11-29 | 2011-11-25 | 0.500 | 419,167 | -122,732 | 0.11% | 209,768 |
| 2011-11-22 | 2011-11-18 | 0.488 | 541,899 | -16,585 | 0.15% | 264,654 |
| 2011-10-14 | 2011-10-12 | 0.525 | 558,484 | -44,780 | 0.15% | 292,958 |
| 2011-10-12 | 2011-10-10 | 0.537 | 603,264 | -1,659 | 0.17% | 323,722 |
| 2011-08-29 | 2011-08-25 | 0.585 | 604,923 | -8,293 | 0.17% | 353,791 |
| 2011-06-23 | 2011-06-21 | 0.663 | 613,216 | -242,146 | 0.17% | 406,706 |
| 2011-06-17 | 2011-06-15 | 0.687 | 855,362 | -99,512 | 0.23% | 587,936 |
| 2011-06-14 | 2011-06-10 | 0.844 | 954,874 | +342,322 | 0.26% | 806,026 |
| 2011-06-07 | 2011-06-02 | 0.736 | 612,552 | -2,818,407 | 0.84% | 450,586 |
| 2011-05-23 | 2011-05-19 | 0.647 | 3,430,959 | +2,744,767 | 4.69% | 2,219,245 |
| 2011-05-20 | 2011-05-18 | 0.639 | 686,192 | -311,635 | 0.94% | 438,159 |
| 2011-05-13 | 2011-05-11 | 0.539 | 997,827 | +17,847 | 0.94% | 537,853 |
| 2011-05-09 | 2011-05-05 | 0.410 | 979,980 | -1,742,188 | 0.92% | 402,270 |
| 2011-04-20 | 2011-04-18 | 0.425 | 2,722,168 | -2,679 | 0.92% | 1,158,050 |
| 2011-04-04 | 2011-03-31 | 0.478 | 2,724,847 | +66,993 | 0.92% | 1,301,546 |
| 2011-03-30 | 2011-03-28 | 0.403 | 2,657,854 | -13,399 | 0.90% | 1,071,180 |
| 2011-03-10 | 2011-03-08 | 0.485 | 2,671,253 | +91,112 | 0.90% | 1,295,883 |
| 2011-01-14 | 2011-01-12 | 0.590 | 2,580,141 | +66,993 | 0.87% | 1,521,276 |
| 2010-12-29 | 2010-12-24 | 0.634 | 2,513,148 | +20,098 | 0.85% | 1,594,317 |
| 2010-12-21 | 2010-12-17 | 0.605 | 2,493,050 | -26,797 | 0.84% | 1,507,140 |
| 2010-12-06 | 2010-12-02 | 0.687 | 2,519,847 | -13,399 | 0.85% | 1,730,213 |
| 2010-11-26 | 2010-11-24 | 0.702 | 2,533,246 | -16,078 | 0.86% | 1,777,227 |
| 2010-11-24 | 2010-11-22 | 0.619 | 2,549,324 | +61,634 | 0.86% | 1,579,213 |
| 2010-11-11 | 2010-11-09 | 0.597 | 2,487,690 | -53,595 | 0.84% | 1,485,333 |
| 2010-11-08 | 2010-11-04 | 0.597 | 2,541,285 | -20,098 | 0.86% | 1,517,333 |
| 2010-10-21 | 2010-10-19 | 0.694 | 2,561,383 | +38,856 | 0.87% | 1,777,850 |
| 2010-10-19 | 2010-10-15 | 0.716 | 2,522,527 | -66,993 | 0.85% | 1,807,360 |
| 2010-09-20 | 2010-09-16 | 0.791 | 2,589,520 | +10,718 | 1.05% | 2,048,626 |
| 2010-09-10 | 2010-09-08 | 0.821 | 2,578,802 | -33,496 | 1.05% | 2,117,134 |
| 2010-09-09 | 2010-09-07 | 0.851 | 2,612,298 | -158,105 | 1.06% | 2,222,620 |
| 2010-09-08 | 2010-09-06 | 0.761 | 2,770,403 | -485,033 | 1.12% | 2,109,020 |
| 2010-09-07 | 2010-09-03 | 0.866 | 3,255,436 | -66,993 | 1.32% | 2,818,414 |
| 2010-09-06 | 2010-09-02 | 0.896 | 3,322,429 | -53,595 | 1.35% | 2,975,600 |
| 2010-09-03 | 2010-09-01 | 0.896 | 3,376,024 | +167,484 | 1.37% | 3,023,600 |
| 2010-09-02 | 2010-08-31 | 0.896 | 3,208,540 | -111,209 | 1.30% | 2,873,600 |
| 2010-09-01 | 2010-08-30 | 0.896 | 3,319,749 | +133,987 | 1.35% | 2,973,200 |
| 2010-07-13 | 2010-07-09 | 1.746 | 3,185,762 | -9,379 | 1.29% | 5,563,739 |
| 2010-07-12 | 2010-07-08 | 1.448 | 3,195,141 | -40,196 | 1.30% | 4,626,252 |
| 2010-06-28 | 2010-06-24 | 1.537 | 3,235,337 | +44,215 | 1.31% | 4,974,212 |
| 2010-06-23 | 2010-06-21 | 1.239 | 3,191,122 | -52,255 | 1.30% | 3,953,567 |
| 2010-06-10 | 2010-06-08 | 1.164 | 3,243,377 | +44,216 | 1.32% | 3,776,240 |
| 2010-06-09 | 2010-06-07 | 1.179 | 3,199,161 | +6,922 | 1.30% | 3,772,513 |
| 2010-06-02 | 2010-05-31 | 1.314 | 3,192,239 | -200,980 | 1.30% | 4,193,201 |
| 2010-06-01 | 2010-05-28 | 1.314 | 3,393,219 | +163,464 | 1.38% | 4,457,200 |
| 2010-05-31 | 2010-05-27 | 1.164 | 3,229,755 | -1,340 | 1.31% | 3,760,380 |
| 2010-05-26 | 2010-05-24 | 1.254 | 3,231,095 | +22,778 | 1.31% | 4,051,320 |
| 2010-05-25 | 2010-05-20 | 1.134 | 3,208,317 | -96,471 | 1.30% | 3,639,640 |
| 2010-05-24 | 2010-05-19 | 1.343 | 3,304,788 | +17,419 | 1.34% | 4,439,701 |
| 2010-05-20 | 2010-05-18 | 1.851 | 3,287,369 | -33,497 | 1.33% | 6,084,679 |
| 2010-05-12 | 2010-05-10 | 1.940 | 3,320,866 | +4,020 | 1.35% | 6,444,100 |
| 2010-05-11 | 2010-05-07 | 1.940 | 3,316,846 | -2,680 | 1.35% | 6,436,299 |
| 2010-05-04 | 2010-04-30 | 2.090 | 3,319,526 | +6,699 | 1.35% | 6,937,000 |
| 2010-04-22 | 2010-04-20 | 2.164 | 3,312,827 | -2,680 | 1.35% | 7,170,250 |
| 2010-04-21 | 2010-04-19 | 2.135 | 3,315,507 | +64,314 | 1.35% | 7,077,071 |
| 2010-04-20 | 2010-04-16 | 2.209 | 3,251,193 | +6,700 | 1.32% | 7,182,440 |
| 2010-04-19 | 2010-04-15 | 2.269 | 3,244,493 | -20,099 | 1.32% | 7,361,359 |
| 2010-04-16 | 2010-04-14 | 2.269 | 3,264,592 | -6,699 | 1.33% | 7,406,961 |
| 2010-04-15 | 2010-04-13 | 2.284 | 3,271,291 | -33,497 | 1.33% | 7,470,990 |
| 2010-04-13 | 2010-04-09 | 2.329 | 3,304,788 | +50,915 | 1.34% | 7,695,481 |
| 2010-04-12 | 2010-04-08 | 2.209 | 3,253,873 | +40,197 | 1.32% | 7,188,361 |
| 2010-04-09 | 2010-04-07 | 2.269 | 3,213,676 | -16,079 | 1.31% | 7,291,439 |
| 2010-04-08 | 2010-04-01 | 2.284 | 3,229,755 | -154,978 | 1.31% | 7,376,130 |
| 2010-04-01 | 2010-03-30 | 2.388 | 3,384,733 | -26,797 | 1.37% | 8,083,733 |
| 2010-03-31 | 2010-03-29 | 2.418 | 3,411,530 | +60,294 | 1.39% | 8,249,579 |
| 2010-03-30 | 2010-03-26 | 2.433 | 3,351,236 | +16,748 | 1.36% | 8,153,802 |
| 2010-03-29 | 2010-03-25 | 2.463 | 3,334,488 | -133,987 | 1.36% | 8,212,600 |
| 2010-03-25 | 2010-03-23 | 2.403 | 3,468,475 | +52,478 | 1.41% | 8,335,507 |
| 2010-03-24 | 2010-03-22 | 2.149 | 3,415,997 | +267,974 | 1.39% | 7,342,561 |
| 2010-03-23 | 2010-03-19 | 2.105 | 3,148,023 | +492,402 | 1.28% | 6,625,590 |
| 2010-03-22 | 2010-03-18 | 2.045 | 2,655,621 | +187,582 | 1.08% | 5,430,680 |
| 2010-03-19 | 2010-03-17 | 1.985 | 2,468,039 | +103,840 | 1.00% | 4,899,720 |
| 2010-03-16 | 2010-03-12 | 1.926 | 2,364,199 | -7,370 | 0.96% | 4,552,409 |
| 2010-03-15 | 2010-03-11 | 1.896 | 2,371,569 | -31,263 | 0.96% | 4,495,801 |
| 2010-03-08 | 2010-03-04 | 1.836 | 2,402,832 | -3,349 | 0.98% | 4,411,600 |
| 2010-03-05 | 2010-03-03 | 1.836 | 2,406,181 | -3,350 | 0.98% | 4,417,748 |
| 2010-03-03 | 2010-03-01 | 1.851 | 2,409,531 | +24,118 | 0.98% | 4,459,866 |
| 2010-03-02 | 2010-02-26 | 1.866 | 2,385,413 | +1,116 | 0.97% | 4,450,832 |
| 2010-03-01 | 2010-02-25 | 1.866 | 2,384,297 | -264,625 | 0.97% | 4,448,749 |
| 2010-02-26 | 2010-02-24 | 1.582 | 2,648,922 | +16,749 | 1.08% | 4,191,241 |
| 2010-02-18 | 2010-02-12 | 1.508 | 2,632,173 | +6,699 | 1.07% | 3,968,290 |
| 2010-02-12 | 2010-02-10 | 1.672 | 2,625,474 | -40,196 | 1.07% | 4,389,280 |
| 2010-02-11 | 2010-02-09 | 1.508 | 2,665,670 | -46,895 | 1.09% | 4,018,790 |
| 2010-02-08 | 2010-02-04 | 1.791 | 2,712,565 | -10,049 | 1.11% | 4,858,799 |
| 2010-02-05 | 2010-02-03 | 1.791 | 2,722,614 | +13,398 | 1.11% | 4,876,799 |
| 2010-02-02 | 2010-01-29 | 1.612 | 2,709,216 | +40,196 | 1.10% | 4,367,521 |
| 2010-02-01 | 2010-01-28 | 1.687 | 2,669,020 | +20,098 | 1.09% | 4,501,921 |
| 2010-01-29 | 2010-01-27 | 1.776 | 2,648,922 | -6,699 | 1.10% | 4,705,261 |
| 2010-01-28 | 2010-01-26 | 1.896 | 2,655,621 | +26,797 | 1.10% | 5,034,280 |
| 2010-01-27 | 2010-01-25 | 1.746 | 2,628,824 | -30,147 | 1.09% | 4,591,081 |
| 2010-01-26 | 2010-01-22 | 1.672 | 2,658,971 | -26,127 | 1.10% | 4,445,281 |
| 2010-01-25 | 2010-01-21 | 1.687 | 2,685,098 | -50,245 | 1.11% | 4,529,040 |
| 2010-01-22 | 2010-01-20 | 1.314 | 2,735,343 | -97,141 | 1.13% | 3,593,040 |
| 2010-01-21 | 2010-01-19 | 1.284 | 2,832,484 | -120,588 | 1.18% | 3,636,080 |
| 2010-01-20 | 2010-01-18 | 1.373 | 2,953,072 | +190,931 | 1.23% | 4,055,360 |
| 2010-01-19 | 2010-01-15 | 1.537 | 2,762,141 | -56,944 | 1.15% | 4,246,691 |
| 2010-01-18 | 2010-01-14 | 1.791 | 2,819,085 | -100,490 | 1.17% | 5,049,600 |
| 2010-01-15 | 2010-01-13 | 1.985 | 2,919,575 | -221,079 | 1.21% | 5,796,140 |
| 2010-01-14 | 2010-01-12 | 1.388 | 3,140,654 | +335,638 | 1.30% | 4,359,841 |
| 2010-01-13 | 2010-01-11 | 1.060 | 2,805,016 | -261,275 | 1.16% | 2,972,770 |
| 2010-01-12 | 2010-01-08 | 0.896 | 3,066,291 | -192,941 | 1.27% | 2,746,200 |
| 2010-01-11 | 2010-01-07 | 0.866 | 3,259,232 | +444,837 | 1.35% | 2,821,700 |
| 2010-01-08 | 2010-01-06 | 0.739 | 2,814,395 | -1,466,487 | 1.17% | 2,079,495 |
| 2010-01-07 | 2010-01-05 | 0.590 | 4,280,882 | +66,993 | 1.78% | 2,524,050 |
| 2009-12-23 | 2009-12-21 | 0.508 | 4,213,889 | -141,356 | 1.75% | 2,138,600 |
| 2009-12-15 | 2009-12-11 | 0.508 | 4,355,245 | +4,355,245 | 1.81% | 2,210,340 |
| 2009-12-14 | 2009-12-10 | 0.493 | 0 | -21,883,415 | ||
| 2009-12-01 | 2009-11-27 | 0.508 | 21,883,415 | +17,506,732 | 9.08% | 11,106,100 |
| 2009-11-30 | 2009-11-26 | 0.537 | 4,376,683 | -133,987 | 1.82% | 2,351,880 |
| 2009-11-27 | 2009-11-25 | 0.552 | 4,510,670 | +10,719 | 1.87% | 2,491,210 |
| 2009-11-26 | 2009-11-24 | 0.545 | 4,499,951 | +40,196 | 1.87% | 2,451,705 |
| 2009-11-25 | 2009-11-23 | 0.560 | 4,459,755 | -203,660 | 3.70% | 2,496,375 |
| 2009-11-24 | 2009-11-20 | 0.522 | 4,663,415 | +5,359 | 3.87% | 2,436,350 |
| 2009-11-20 | 2009-11-18 | 0.530 | 4,658,056 | +20,098 | 3.87% | 2,468,315 |
| 2009-11-19 | 2009-11-17 | 0.537 | 4,637,958 | +13,399 | 3.85% | 2,492,280 |
| 2009-11-18 | 2009-11-16 | 0.530 | 4,624,559 | -214,379 | 3.84% | 2,450,565 |
| 2009-11-17 | 2009-11-13 | 0.530 | 4,838,938 | -9,379 | 4.02% | 2,564,165 |
| 2009-11-11 | 2009-11-09 | 0.537 | 4,848,317 | -145,376 | 4.02% | 2,605,320 |
| 2009-11-10 | 2009-11-06 | 0.530 | 4,993,693 | -25,457 | 4.14% | 2,646,170 |
| 2009-11-09 | 2009-11-05 | 0.522 | 5,019,150 | +100,490 | 4.16% | 2,622,200 |
| 2009-11-06 | 2009-11-04 | 0.545 | 4,918,660 | -41,536 | 4.08% | 2,679,830 |
| 2009-11-05 | 2009-11-03 | 0.522 | 4,960,196 | +39,526 | 4.12% | 2,591,400 |
| 2009-11-04 | 2009-11-02 | 0.515 | 4,920,670 | +54,935 | 4.08% | 2,534,025 |
| 2009-11-03 | 2009-10-30 | 0.545 | 4,865,735 | -9,379 | 4.04% | 2,650,995 |
| 2009-11-02 | 2009-10-29 | 0.522 | 4,875,114 | -128,628 | 4.05% | 2,546,950 |
| 2009-10-30 | 2009-10-28 | 0.545 | 5,003,742 | +57,615 | 4.15% | 2,726,185 |
| 2009-10-28 | 2009-10-23 | 0.545 | 4,946,127 | +6,699 | 4.10% | 2,694,795 |
| 2009-10-23 | 2009-10-21 | 0.552 | 4,939,428 | -202,990 | 4.10% | 2,726,555 |
| 2009-10-22 | 2009-10-20 | 0.559 | 5,142,418 | -103,225 | 4.10% | 2,875,470 |
| 2009-10-21 | 2009-10-19 | 0.559 | 5,245,643 | -26,504 | 4.18% | 2,933,190 |
| 2009-10-20 | 2009-10-16 | 0.588 | 5,272,147 | -5,580 | 4.20% | 3,099,190 |
| 2009-10-16 | 2009-10-14 | 0.581 | 5,277,727 | -39,058 | 4.21% | 3,064,635 |
| 2009-10-15 | 2009-10-13 | 0.581 | 5,316,785 | -54,402 | 4.24% | 3,087,315 |
| 2009-10-14 | 2009-10-12 | 0.574 | 5,371,187 | -80,906 | 4.28% | 3,080,400 |
| 2009-10-13 | 2009-10-09 | 0.602 | 5,452,093 | +71,141 | 4.35% | 3,283,140 |
| 2009-10-09 | 2009-10-07 | 0.574 | 5,380,952 | +16,739 | 4.29% | 3,086,000 |
| 2009-10-07 | 2009-10-05 | 0.538 | 5,364,213 | +18,135 | 4.28% | 2,884,125 |
| 2009-10-05 | 2009-09-30 | 0.595 | 5,346,078 | -1,395 | 4.26% | 3,180,975 |
| 2009-10-02 | 2009-09-29 | 0.602 | 5,347,473 | -5,580 | 4.26% | 3,220,140 |
| 2009-09-30 | 2009-09-28 | 0.595 | 5,353,053 | +86,486 | 4.27% | 3,185,125 |
| 2009-09-11 | 2009-09-09 | 0.617 | 5,266,567 | +36,268 | 4.20% | 3,246,930 |
| 2009-09-10 | 2009-09-08 | 0.645 | 5,230,299 | -51,613 | 4.17% | 3,374,550 |
| 2009-09-07 | 2009-09-03 | 0.638 | 5,281,912 | -8,369 | 4.21% | 3,369,985 |
| 2009-09-04 | 2009-09-02 | 0.617 | 5,290,281 | -20,924 | 4.22% | 3,261,550 |
| 2009-09-03 | 2009-09-01 | 0.574 | 5,311,205 | +189,711 | 4.23% | 3,046,000 |
| 2009-09-02 | 2009-08-31 | 0.588 | 5,121,494 | +97,645 | 4.08% | 3,010,630 |
| 2009-09-01 | 2009-08-28 | 0.595 | 5,023,849 | +36,268 | 4.00% | 2,989,245 |
| 2009-08-31 | 2009-08-27 | 0.638 | 4,987,581 | +19,529 | 3.98% | 3,182,195 |
| 2009-08-28 | 2009-08-26 | 0.660 | 4,968,052 | -30,688 | 3.96% | 3,276,580 |
| 2009-08-27 | 2009-08-25 | 0.667 | 4,998,740 | +29,293 | 3.99% | 3,332,655 |
| 2009-08-26 | 2009-08-24 | 0.660 | 4,969,447 | +216,215 | 3.96% | 3,277,500 |
| 2009-08-24 | 2009-08-20 | 0.710 | 4,753,232 | +68,352 | 3.79% | 3,373,425 |
| 2009-08-21 | 2009-08-19 | 0.781 | 4,684,880 | +106,014 | 3.74% | 3,660,765 |
| 2009-08-20 | 2009-08-18 | 0.774 | 4,578,866 | -34,873 | 3.65% | 3,545,100 |
| 2009-08-19 | 2009-08-17 | 0.710 | 4,613,739 | -146,468 | 3.68% | 3,274,425 |
| 2009-08-18 | 2009-08-14 | 0.717 | 4,760,207 | +16,739 | 3.80% | 3,412,500 |
| 2009-08-14 | 2009-08-12 | 0.724 | 4,743,468 | -119,964 | 3.78% | 3,434,505 |
| 2009-08-13 | 2009-08-11 | 0.746 | 4,863,432 | -33,478 | 3.88% | 3,625,960 |
| 2009-08-12 | 2009-08-10 | 0.746 | 4,896,910 | +182,736 | 3.90% | 3,650,920 |
| 2009-08-11 | 2009-08-07 | 0.803 | 4,714,174 | +209,240 | 3.76% | 3,785,040 |
| 2009-08-10 | 2009-08-06 | 0.774 | 4,504,934 | -132,519 | 3.59% | 3,487,860 |
| 2009-08-07 | 2009-08-05 | 0.695 | 4,637,453 | -128,334 | 3.70% | 3,224,765 |
| 2009-08-06 | 2009-08-04 | 0.609 | 4,765,787 | +39,059 | 3.80% | 2,904,025 |
| 2009-08-05 | 2009-08-03 | 0.609 | 4,726,728 | +207,844 | 3.77% | 2,880,225 |
| 2009-08-04 | 2009-07-31 | 0.624 | 4,518,884 | +206,450 | 3.60% | 2,818,365 |
| 2009-08-03 | 2009-07-30 | 0.652 | 4,312,434 | +1,212,894 | 3.44% | 2,813,265 |
| 2009-07-31 | 2009-07-29 | 0.660 | 3,099,540 | +161,812 | 3.71% | 2,044,240 |
| 2009-07-28 | 2009-07-24 | 0.674 | 2,937,728 | +29,294 | 3.51% | 1,979,640 |
| 2009-07-27 | 2009-07-23 | 0.688 | 2,908,434 | +2,790 | 3.48% | 2,001,600 |
| 2009-07-22 | 2009-07-20 | 0.695 | 2,905,644 | -1,395 | 3.48% | 2,020,510 |
| 2009-07-21 | 2009-07-17 | 0.674 | 2,907,039 | -153,443 | 3.48% | 1,958,960 |
| 2009-07-14 | 2009-07-10 | 0.645 | 3,060,482 | -59,982 | 3.66% | 1,974,600 |
| 2009-07-06 | 2009-07-02 | 0.660 | 3,120,464 | -15,344 | 3.73% | 2,058,040 |
| 2009-07-03 | 2009-06-30 | 0.660 | 3,135,808 | +90,671 | 3.75% | 2,068,160 |
| 2009-07-02 | 2009-06-29 | 0.674 | 3,045,137 | +8,369 | 3.64% | 2,052,020 |
| 2009-06-30 | 2009-06-26 | 0.688 | 3,036,768 | +50,218 | 3.63% | 2,089,920 |
| 2009-06-29 | 2009-06-25 | 0.726 | 2,986,550 | -19,529 | 3.57% | 2,169,546 |
| 2009-06-26 | 2009-06-24 | 0.681 | 3,006,079 | -761,409 | 3.60% | 2,046,175 |
| 2009-06-24 | 2009-06-22 | 0.761 | 3,767,488 | +6,993 | 3.60% | 2,866,150 |
| 2009-06-23 | 2009-06-19 | 0.669 | 3,760,495 | -201,049 | 3.59% | 2,516,670 |
| 2009-06-19 | 2009-06-17 | 0.641 | 3,961,544 | +3,497 | 3.78% | 2,537,920 |
| 2009-06-18 | 2009-06-16 | 0.629 | 3,958,047 | -141,609 | 3.78% | 2,490,400 |
| 2009-06-17 | 2009-06-15 | 0.658 | 4,099,656 | +181,819 | 3.91% | 2,696,750 |
| 2009-06-16 | 2009-06-12 | 0.686 | 3,917,837 | +122,377 | 3.74% | 2,689,200 |
| 2009-06-15 | 2009-06-11 | 0.761 | 3,795,460 | -50,699 | 3.62% | 2,887,430 |
| 2009-06-12 | 2009-06-10 | 0.784 | 3,846,159 | -8,741 | 3.67% | 3,014,000 |
| 2009-06-10 | 2009-06-08 | 0.824 | 3,854,900 | +258,741 | 3.68% | 3,175,200 |
| 2009-06-05 | 2009-06-03 | 0.732 | 3,596,159 | -24,475 | 3.43% | 2,632,960 |
| 2009-06-04 | 2009-06-02 | 0.715 | 3,620,634 | +10,489 | 3.46% | 2,588,750 |
| 2009-06-03 | 2009-06-01 | 0.738 | 3,610,145 | -43,706 | 3.45% | 2,663,850 |
| 2009-06-02 | 2009-05-29 | 0.681 | 3,653,851 | -304,196 | 3.49% | 2,487,100 |
| 2009-06-01 | 2009-05-27 | 0.664 | 3,958,047 | -211,539 | 3.78% | 2,626,240 |
| 2009-05-29 | 2009-05-26 | 0.595 | 4,169,586 | +270,979 | 3.98% | 2,480,400 |
| 2009-05-27 | 2009-05-25 | 0.589 | 3,898,607 | +29,721 | 3.72% | 2,296,900 |
| 2009-05-26 | 2009-05-22 | 0.595 | 3,868,886 | +246,504 | 3.69% | 2,301,520 |
| 2009-05-25 | 2009-05-21 | 0.641 | 3,622,382 | +94,405 | 3.46% | 2,320,640 |
| 2009-05-22 | 2009-05-20 | 0.583 | 3,527,977 | +236,015 | 3.37% | 2,058,360 |
| 2009-05-21 | 2009-05-19 | 0.572 | 3,291,962 | +611,888 | 3.14% | 1,883,000 |
| 2009-05-19 | 2009-05-15 | 0.543 | 2,680,074 | +83,917 | 2.56% | 1,456,350 |
| 2009-05-18 | 2009-05-14 | 0.469 | 2,596,157 | +108,391 | 2.48% | 1,217,700 |
| 2009-05-15 | 2009-05-13 | 0.515 | 2,487,766 | +122,378 | 2.37% | 1,280,700 |
| 2009-05-14 | 2009-05-12 | 0.486 | 2,365,388 | +40,210 | 2.26% | 1,150,050 |
| 2009-05-13 | 2009-05-11 | 0.509 | 2,325,178 | +323,427 | 2.22% | 1,183,700 |
| 2009-05-12 | 2009-05-08 | 0.555 | 2,001,751 | +50,699 | 1.91% | 1,110,650 |
| 2009-05-11 | 2009-05-07 | 0.446 | 1,951,052 | -85,664 | 1.86% | 870,480 |
| 2009-05-08 | 2009-05-06 | 0.429 | 2,036,716 | -117,133 | 1.94% | 873,750 |
| 2009-04-24 | 2009-04-22 | 0.389 | 2,153,849 | +138,112 | 2.06% | 837,760 |
| 2009-04-22 | 2009-04-20 | 0.429 | 2,015,737 | +24,476 | 1.92% | 864,750 |
| 2009-04-20 | 2009-04-16 | 0.435 | 1,991,261 | +85,664 | 1.90% | 865,640 |
| 2009-04-09 | 2009-04-07 | 0.406 | 1,905,597 | +8,741 | 1.82% | 773,900 |
| 2009-04-08 | 2009-04-06 | 0.400 | 1,896,856 | +78,672 | 1.81% | 759,500 |
| 2009-04-07 | 2009-04-03 | 0.400 | 1,818,184 | +1,748 | 1.74% | 728,000 |
| 2009-04-06 | 2009-04-02 | 0.366 | 1,816,436 | +335,665 | 1.73% | 664,960 |
| 2009-04-01 | 2009-03-30 | 0.395 | 1,480,771 | -87,413 | 1.41% | 584,430 |
| 2009-03-25 | 2009-03-23 | 0.400 | 1,568,184 | +13,986 | 1.50% | 627,900 |
| 2009-03-24 | 2009-03-20 | 0.383 | 1,554,198 | +52,448 | 1.48% | 595,630 |
| 2009-03-23 | 2009-03-19 | 0.400 | 1,501,750 | +5,244 | 1.43% | 601,300 |
| 2009-03-19 | 2009-03-17 | 0.400 | 1,496,506 | +139,861 | 1.43% | 599,200 |
| 2009-03-09 | 2009-03-05 | 0.360 | 1,356,645 | +150,350 | 1.29% | 488,880 |
| 2009-03-04 | 2009-03-02 | 0.429 | 1,206,295 | +139,860 | 1.15% | 517,500 |
| 2009-02-24 | 2009-02-20 | 0.458 | 1,066,435 | -1,748 | 1.02% | 488,000 |
| 2009-02-13 | 2009-02-11 | 0.475 | 1,068,183 | -13,986 | 1.02% | 507,130 |
| 2009-02-10 | 2009-02-06 | 0.509 | 1,082,169 | +13,986 | 1.03% | 550,910 |
| 2008-08-29 | 2008-08-27 | 0.904 | 1,068,183 | +6,993 | 1.02% | 965,380 |
| 2008-08-11 | 2008-08-07 | 1.144 | 1,061,190 | +5,245 | 1.01% | 1,214,000 |
| 2008-07-18 | 2008-07-16 | 1.247 | 1,055,945 | -6,993 | 1.01% | 1,316,719 |
| 2008-06-13 | 2008-06-11 | 1.356 | 1,062,938 | -78,672 | 1.01% | 1,440,959 |
| 2008-05-29 | 2008-05-27 | 1.401 | 1,141,610 | +3,497 | 1.09% | 1,599,850 |
| 2008-05-27 | 2008-05-23 | 1.430 | 1,138,113 | +17,482 | 1.09% | 1,627,499 |
| 2008-05-26 | 2008-05-22 | 1.487 | 1,120,631 | +3,497 | 1.07% | 1,666,600 |
| 2008-05-23 | 2008-05-21 | 1.516 | 1,117,134 | -3,497 | 1.07% | 1,693,349 |
| 2008-05-09 | 2008-05-07 | 1.773 | 1,120,631 | +17,483 | 1.07% | 1,987,100 |
| 2008-04-24 | 2008-04-22 | 1.945 | 1,103,148 | +19,230 | 1.06% | 2,145,399 |
| 2008-04-18 | 2008-04-16 | 1.945 | 1,083,918 | -8,741 | 1.04% | 2,108,001 |
| 2008-04-14 | 2008-04-10 | 2.002 | 1,092,659 | -3,496 | 1.05% | 2,187,500 |
| 2008-04-11 | 2008-04-09 | 1.888 | 1,096,155 | -1,749 | 1.05% | 2,069,099 |
| 2008-04-10 | 2008-04-08 | 1.830 | 1,097,904 | -17,482 | 1.05% | 2,009,601 |
| 2008-03-12 | 2008-03-10 | 1.802 | 1,115,386 | +19,231 | 1.07% | 2,009,700 |
| 2008-03-07 | 2008-03-05 | 1.916 | 1,096,155 | -43,707 | 1.05% | 2,100,449 |
| 2008-03-06 | 2008-03-04 | 1.945 | 1,139,862 | -104,895 | 1.09% | 2,216,801 |
| 2008-03-05 | 2008-03-03 | 2.059 | 1,244,757 | -20,979 | 1.19% | 2,563,200 |
| 2008-03-03 | 2008-02-28 | 2.145 | 1,265,736 | -22,727 | 1.21% | 2,715,000 |
| 2008-02-29 | 2008-02-27 | 2.116 | 1,288,463 | +29,720 | 1.23% | 2,726,899 |
| 2008-02-28 | 2008-02-26 | 2.145 | 1,258,743 | +5,245 | 1.21% | 2,700,000 |
| 2008-02-26 | 2008-02-22 | 2.174 | 1,253,498 | +8,741 | 1.20% | 2,724,600 |
| 2008-02-21 | 2008-02-19 | 2.174 | 1,244,757 | +27,972 | 1.19% | 2,705,600 |
| 2008-02-20 | 2008-02-18 | 2.259 | 1,216,785 | +24,476 | 1.17% | 2,749,200 |
| 2008-02-15 | 2008-02-13 | 2.317 | 1,192,309 | +1,748 | 1.14% | 2,762,099 |
| 2008-02-12 | 2008-02-06 | 2.002 | 1,190,561 | +6,993 | 1.14% | 2,383,500 |
| 2008-02-11 | 2008-02-04 | 2.231 | 1,183,568 | -5,245 | 1.13% | 2,640,300 |
| 2008-02-05 | 2008-02-01 | 2.145 | 1,188,813 | +5,245 | 1.14% | 2,550,000 |
| 2008-02-04 | 2008-01-31 | 2.402 | 1,183,568 | -31,469 | 1.13% | 2,843,400 |
| 2008-02-01 | 2008-01-30 | 1.888 | 1,215,037 | -5,244 | 1.16% | 2,293,501 |
| 2008-01-28 | 2008-01-24 | 1.745 | 1,220,281 | +27,972 | 1.17% | 2,128,899 |
| 2008-01-25 | 2008-01-23 | 1.716 | 1,192,309 | -12,238 | 1.15% | 2,045,999 |
| 2008-01-24 | 2008-01-22 | 1.773 | 1,204,547 | +20,979 | 1.16% | 2,135,900 |
| 2008-01-15 | 2008-01-11 | 2.174 | 1,183,568 | +1,748 | 1.14% | 2,572,600 |
| 2008-01-11 | 2008-01-09 | 2.288 | 1,181,820 | +243,008 | 1.14% | 2,704,001 |
| 2008-01-04 | 2008-01-02 | 2.431 | 938,812 | +3,496 | 0.90% | 2,282,249 |
| 2008-01-03 | 2007-12-31 | 2.831 | 935,316 | +1,748 | 0.90% | 2,648,250 |
| 2007-12-28 | 2007-12-24 | 2.917 | 933,568 | +24,476 | 0.90% | 2,723,401 |
| 2007-12-17 | 2007-12-13 | 3.032 | 909,092 | -1,748 | 0.88% | 2,756,000 |
| 2007-12-14 | 2007-12-12 | 2.917 | 910,840 | +12,237 | 0.88% | 2,657,099 |
| 2007-12-13 | 2007-12-11 | 3.032 | 898,603 | +17,483 | 0.86% | 2,724,201 |
| 2007-12-12 | 2007-12-10 | 3.318 | 881,120 | +5,245 | 0.85% | 2,923,200 |
| 2007-12-11 | 2007-12-07 | 3.375 | 875,875 | +12,237 | 0.84% | 2,955,899 |
| 2007-11-30 | 2007-11-28 | 4.004 | 863,638 | -10,489 | 0.83% | 3,458,002 |
| 2007-11-29 | 2007-11-27 | 3.432 | 874,127 | -3,497 | 0.84% | 3,000,000 |
| 2007-11-26 | 2007-11-22 | 3.203 | 877,624 | +13,986 | 0.84% | 2,811,201 |
| 2007-11-21 | 2007-11-19 | 3.604 | 863,638 | -10,489 | 0.83% | 3,112,202 |
| 2007-11-15 | 2007-11-13 | 4.176 | 874,127 | +6,993 | 0.84% | 3,650,000 |
| 2007-11-13 | 2007-11-09 | 4.118 | 867,134 | +3,496 | 0.83% | 3,571,200 |
| 2007-11-06 | 2007-11-02 | 4.290 | 863,638 | -3,496 | 0.83% | 3,705,002 |
| 2007-11-02 | 2007-10-31 | 4.519 | 867,134 | +1,748 | 0.83% | 3,918,400 |
| 2007-10-25 | 2007-10-23 | 3.661 | 865,386 | +3,497 | 0.90% | 3,168,001 |
| 2007-10-23 | 2007-10-18 | 3.661 | 861,889 | +3,496 | 0.90% | 3,155,199 |
| 2007-10-22 | 2007-10-17 | 3.432 | 858,393 | +1,748 | 0.90% | 2,946,001 |
| 2007-10-18 | 2007-10-16 | 3.489 | 856,645 | +8,742 | 0.89% | 2,989,002 |
| 2007-10-11 | 2007-10-09 | 3.947 | 847,903 | +6,993 | 0.88% | 3,346,499 |
| 2007-10-10 | 2007-10-08 | 4.004 | 840,910 | +10,489 | 0.88% | 3,366,999 |
| 2007-10-08 | 2007-10-04 | 4.176 | 830,421 | +1,749 | 0.87% | 3,467,501 |
| 2007-09-18 | 2007-09-14 | 4.462 | 828,672 | -12,238 | 0.89% | 3,697,198 |
| 2007-09-17 | 2007-09-13 | 4.462 | 840,910 | +1,748 | 0.90% | 3,751,799 |
| 2007-08-21 | 2007-08-17 | 3.604 | 839,162 | -5,245 | 0.90% | 3,024,000 |
| 2007-08-01 | 2007-07-30 | 3.832 | 844,407 | +734,267 | 0.91% | 3,236,101 |
| 2007-07-11 | 2007-07-09 | 3.661 | 110,140 | +5,245 | 0.12% | 403,200 |
| 2007-07-09 | 2007-07-05 | 3.832 | 104,895 | +1,748 | 0.11% | 401,999 |
| 2007-06-28 | 2007-06-26 | 4.004 | 103,147 | -3,496 | 0.11% | 413,000 |
| 2007-06-26 | 2007-06-22 | 4.118 | 106,643 | 0.11% | 439,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy