History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 376,425 +0 0.04% 41,783
2025-10-13 2025-10-09 0.111 376,425 +0 0.04% 41,783
2025-10-10 2025-10-08 0.111 376,425 +0 0.04% 41,783
2025-10-09 2025-10-06 0.125 376,425 +4,000 0.04% 47,053
2025-09-24 2025-09-22 0.118 372,425 -8,000 0.04% 43,946
2025-02-20 2025-02-18 0.076 380,425 +4,000 0.04% 28,912
2025-02-11 2025-02-07 0.088 376,425 +4,000 0.04% 33,125
2025-02-07 2025-02-05 0.082 372,425 -184,000 0.04% 30,539
2025-01-22 2025-01-20 0.066 556,425 -86,000 0.06% 36,724
2024-05-23 2024-05-21 0.105 642,425 -16,000 0.06% 67,455
2024-02-28 2024-02-26 0.119 658,425 -934,000 0.07% 78,353
2024-02-21 2024-02-19 0.111 1,592,425 -1,090,000 0.16% 176,759
2024-01-30 2024-01-26 0.118 2,682,425 -1,364,000 0.27% 316,526
2024-01-19 2024-01-17 0.120 4,046,425 +4,000 0.40% 485,571
2024-01-08 2024-01-04 0.125 4,042,425 +14,000 0.40% 505,303
2024-01-03 2023-12-29 0.127 4,028,425 +10,000 0.40% 511,610
2024-01-02 2023-12-28 0.128 4,018,425 +2,000 0.40% 514,358
2023-12-27 2023-12-21 0.126 4,016,425 +6,000 0.40% 506,070
2023-12-22 2023-12-20 0.124 4,010,425 +14,000 0.40% 497,293
2023-12-20 2023-12-18 0.115 3,996,425 +12,000 0.40% 459,589
2023-12-19 2023-12-15 0.126 3,984,425 +22,000 0.40% 502,038
2023-12-18 2023-12-14 0.126 3,962,425 +14,000 0.40% 499,266
2023-12-15 2023-12-13 0.126 3,948,425 +4,000 0.39% 497,502
2023-12-14 2023-12-12 0.126 3,944,425 +8,000 0.39% 496,998
2023-12-12 2023-12-08 0.120 3,936,425 +22,000 0.39% 472,371
2023-12-11 2023-12-07 0.126 3,914,425 +256,000 0.39% 493,218
2023-11-16 2023-11-14 0.140 3,658,425 +200,000 0.37% 512,180
2023-11-15 2023-11-13 0.100 3,458,425 +738,000 0.35% 345,842
2023-11-14 2023-11-10 0.100 2,720,425 +382,000 0.27% 272,042
2023-11-13 2023-11-09 0.080 2,338,425 +698,000 0.23% 187,074
2023-11-10 2023-11-08 0.071 1,640,425 +552,000 0.16% 116,470
2023-11-09 2023-11-07 0.071 1,088,425 +152,000 0.11% 77,278
2023-08-17 2023-08-15 0.088 936,425 +20,000 0.09% 82,405
2023-08-09 2023-08-07 0.100 916,425 +10,000 0.09% 91,642
2023-08-02 2023-07-31 0.109 906,425 +30,000 0.09% 98,800
2023-08-01 2023-07-28 0.114 876,425 +30,000 0.09% 99,912
2023-07-27 2023-07-25 0.098 846,425 +30,000 0.08% 82,950
2023-07-26 2023-07-24 0.110 816,425 +152,000 0.08% 89,807
2023-07-21 2023-07-19 0.183 664,425 +104,000 0.07% 121,590
2023-06-16 2023-06-14 0.247 560,425 +95,682 0.08% 138,540
2023-04-12 2023-04-06 0.253 464,743 -4,975 0.08% 117,689
2023-04-11 2023-04-04 0.254 469,718 -49,756 0.08% 119,516
2023-04-06 2023-04-03 0.293 519,474 -41,464 0.09% 152,221
2023-04-04 2023-03-31 0.350 560,938 -28,195 0.10% 196,163
2023-02-22 2023-02-20 0.422 589,133 +3,317 0.11% 248,649
2022-12-28 2022-12-22 0.446 585,816 +54,732 0.11% 261,377
2022-12-15 2022-12-13 0.446 531,084 +4,975 0.10% 236,957
2022-12-05 2022-12-01 0.446 526,109 +21,561 0.10% 234,737
2022-11-30 2022-11-28 0.446 504,548 +56,391 0.09% 225,117
2022-11-23 2022-11-21 0.458 448,157 +3,317 0.08% 205,361
2022-11-02 2022-10-31 0.482 444,840 +72,975 0.08% 214,570
2022-11-01 2022-10-28 0.434 371,865 +63,025 0.07% 161,433
2022-08-31 2022-08-29 0.398 308,840 +3,317 0.06% 122,900
2022-08-30 2022-08-26 0.374 305,523 +3,317 0.06% 114,212
2022-08-29 2022-08-25 0.374 302,206 +4,976 0.05% 112,972
2022-07-21 2022-07-19 0.434 297,230 +3,317 0.05% 129,033
2022-07-20 2022-07-18 0.380 293,913 +8,292 0.05% 111,644
2022-06-28 2022-06-24 0.398 285,621 +4,976 0.05% 113,660
2022-06-27 2022-06-23 0.398 280,645 +8,293 0.05% 111,680
2022-06-17 2022-06-15 0.410 272,352 +8,292 0.05% 111,664
2022-05-23 2022-05-19 0.422 264,060 +4,976 0.05% 111,449
2022-05-16 2022-05-12 0.470 259,084 +19,902 0.05% 121,846
2022-05-03 2022-04-28 0.452 239,182 +6,634 0.04% 108,160
2022-01-27 2022-01-25 0.386 232,548 +1,659 0.04% 89,736
2021-11-05 2021-11-03 0.482 230,889 -14,927 0.04% 111,370
2021-08-31 2021-08-27 0.398 245,816 -124,390 0.04% 97,820
2021-08-27 2021-08-25 0.410 370,206 -5,539,512 0.07% 151,784
2021-08-26 2021-08-24 0.422 5,909,718 -4,977,269 1.07% 2,494,249
2021-06-24 2021-06-22 0.362 10,886,987 +51,415 1.97% 3,938,528
2021-06-22 2021-06-18 0.362 10,835,572 +6,634 1.96% 3,919,928
2021-06-18 2021-06-16 0.386 10,828,938 +24,878 1.96% 4,178,696
2021-05-31 2021-05-27 0.422 10,804,060 +4,976 1.95% 4,559,949
2021-04-28 2021-04-26 0.446 10,799,084 +3,317 1.95% 4,818,297
2021-04-16 2021-04-14 0.458 10,795,767 +1,658 1.95% 4,947,001
2021-04-15 2021-04-13 0.458 10,794,109 +1,659 1.95% 4,946,242
2021-04-09 2021-04-07 0.458 10,792,450 +1,659 1.95% 4,945,481
2021-04-08 2021-04-01 0.458 10,790,791 +13,268 1.95% 4,944,721
2021-03-29 2021-03-25 0.482 10,777,523 +1,658 1.95% 5,198,570
2021-03-25 2021-03-23 0.482 10,775,865 +4,976 1.95% 5,197,770
2021-03-24 2021-03-22 0.506 10,770,889 +6,634 1.95% 5,455,138
2021-03-10 2021-03-08 0.531 10,764,255 +3,317 1.95% 5,711,387
2021-03-04 2021-03-02 0.555 10,760,938 +129,366 1.95% 5,969,156
2021-03-03 2021-03-01 0.561 10,631,572 +29,854 1.92% 5,961,498
2021-03-02 2021-02-26 0.567 10,601,718 +1,658 1.92% 6,008,680
2021-01-27 2021-01-25 0.627 10,600,060 +1,659 1.92% 6,646,861
2021-01-18 2021-01-14 0.627 10,598,401 +11,610 1.92% 6,645,821
2021-01-15 2021-01-13 0.639 10,586,791 +9,951 1.92% 6,766,205
2021-01-14 2021-01-12 0.627 10,576,840 +3,317 1.91% 6,632,301
2021-01-13 2021-01-11 0.639 10,573,523 +4,975 1.91% 6,757,725
2021-01-12 2021-01-08 0.699 10,568,548 +4,976 1.91% 7,391,767
2021-01-07 2021-01-05 0.699 10,563,572 +6,634 1.91% 7,388,287
2020-11-30 2020-11-26 0.772 10,556,938 +4,976 1.91% 8,147,472
2020-11-20 2020-11-18 0.772 10,551,962 +3,317 1.91% 8,143,632
2020-10-14 2020-10-09 0.784 10,548,645 +3,317 1.91% 8,268,276
2020-10-09 2020-10-07 0.772 10,545,328 +4,976 1.91% 8,138,512
2020-10-07 2020-10-05 0.772 10,540,352 +1,658 1.91% 8,134,672
2020-10-05 2020-09-29 0.699 10,538,694 +3,317 1.91% 7,370,887
2020-09-30 2020-09-28 0.711 10,535,377 +1,659 1.91% 7,495,611
2020-09-16 2020-09-14 0.699 10,533,718 +4,975 1.91% 7,367,406
2020-09-15 2020-09-11 0.579 10,528,743 +14,927 1.90% 6,094,284
2020-09-10 2020-09-08 0.603 10,513,816 +1,659 1.90% 6,339,213
2020-08-31 2020-08-27 0.699 10,512,157 +13,268 1.90% 7,352,326
2020-08-25 2020-08-21 0.699 10,498,889 +21,561 1.90% 7,343,046
2020-08-24 2020-08-20 0.675 10,477,328 +9,951 1.90% 7,075,278
2020-08-20 2020-08-18 0.651 10,467,377 +4,976 1.89% 6,816,110
2020-08-17 2020-08-13 0.561 10,462,401 +49,756 1.89% 5,866,638
2020-05-28 2020-05-26 0.434 10,412,645 +16,585 1.88% 4,520,313
2020-04-06 2020-04-02 0.458 10,396,060 +197,366 1.88% 4,763,842
2020-03-18 2020-03-16 0.482 10,198,694 +49,756 1.85% 4,919,370
2019-12-16 2019-12-12 0.543 10,148,938 +464,390 1.84% 5,507,291
2019-12-13 2019-12-11 0.543 9,684,548 +414,635 1.75% 5,255,291
2019-12-09 2019-12-05 0.555 9,269,913 +101,170 1.68% 5,142,075
2019-11-28 2019-11-26 0.519 9,168,743 +43,122 1.66% 4,754,263
2019-11-19 2019-11-15 0.591 9,125,621 +74,634 1.65% 5,392,168
2019-11-11 2019-11-07 0.603 9,050,987 +33,171 1.64% 5,457,213
2019-10-29 2019-10-25 0.519 9,017,816 +137,659 1.63% 4,676,003
2019-09-17 2019-09-13 0.440 8,880,157 +11,609 1.61% 3,908,575
2019-09-05 2019-09-03 0.452 8,868,548 +11,610 1.60% 4,010,410
2019-08-29 2019-08-27 0.500 8,856,938 +1,659 1.60% 4,432,376
2019-07-04 2019-07-02 0.555 8,855,279 -1,659 1.60% 4,912,075
2019-06-25 2019-06-21 0.543 8,856,938 +14,927 1.60% 4,806,191
2019-06-17 2019-06-13 0.555 8,842,011 -3,317 1.60% 4,904,716
2019-04-23 2019-04-17 0.591 8,845,328 -332 1.60% 5,226,548
2019-04-18 2019-04-16 0.603 8,845,660 +31,512 1.60% 5,333,413
2019-04-12 2019-04-10 0.597 8,814,148 +16,586 1.59% 5,261,269
2019-04-09 2019-04-04 0.555 8,797,562 +8,292 1.59% 4,880,059
2019-03-22 2019-03-20 0.555 8,789,270 -16,585 1.59% 4,875,460
2019-03-21 2019-03-19 0.555 8,805,855 +1,659 1.59% 4,884,660
2019-01-28 2019-01-24 0.591 8,804,196 -8,293 1.59% 5,202,244
2019-01-24 2019-01-22 0.603 8,812,489 -3,317 1.59% 5,313,412
2018-12-13 2018-12-11 0.591 8,815,806 -3,317 1.59% 5,209,104
2018-11-05 2018-11-01 0.603 8,819,123 +3,317 1.60% 5,317,412
2018-10-30 2018-10-26 0.603 8,815,806 +1,658 1.59% 5,315,412
2018-10-22 2018-10-18 0.567 8,814,148 +9,952 1.59% 4,995,548
2018-10-19 2018-10-16 0.567 8,804,196 -3,317 1.59% 4,989,908
2018-10-02 2018-09-27 0.651 8,807,513 +11,609 1.59% 5,735,245
2018-09-12 2018-09-10 0.724 8,795,904 +1,659 1.59% 6,364,095
2018-08-27 2018-08-23 0.748 8,794,245 -82,927 1.59% 6,574,991
2018-08-24 2018-08-22 0.760 8,877,172 +3,317 1.61% 6,744,040
2018-08-22 2018-08-20 0.748 8,873,855 +41,464 1.61% 6,634,512
2018-08-21 2018-08-17 0.748 8,832,391 -82,927 1.60% 6,603,511
2018-08-07 2018-08-03 0.736 8,915,318 +8,292 1.61% 6,558,003
2018-08-06 2018-08-02 0.736 8,907,026 +11,610 1.61% 6,551,904
2018-08-03 2018-08-01 0.748 8,895,416 +152,586 1.61% 6,650,632
2018-07-30 2018-07-26 0.772 8,742,830 +3,317 1.58% 6,747,408
2018-07-25 2018-07-23 0.772 8,739,513 +6,634 1.58% 6,744,848
2018-07-24 2018-07-20 0.772 8,732,879 +23,219 1.58% 6,739,728
2018-07-23 2018-07-19 0.772 8,709,660 +92,878 1.58% 6,721,808
2018-07-20 2018-07-18 0.736 8,616,782 +333,366 1.56% 6,338,403
2018-06-19 2018-06-14 0.916 8,283,416 +114,439 1.50% 7,591,507
2018-06-15 2018-06-13 0.916 8,168,977 +16,586 1.48% 7,486,627
2018-06-13 2018-06-11 0.953 8,152,391 -59,708 1.47% 7,766,351
2018-06-12 2018-06-08 1.001 8,212,099 +102,829 1.49% 8,219,345
2018-06-11 2018-06-07 1.001 8,109,270 +19,903 1.47% 8,116,425
2018-05-28 2018-05-24 1.013 8,089,367 +8,293 1.46% 8,194,053
2018-05-07 2018-05-03 1.025 8,081,074 +82,926 1.46% 8,283,101
2018-05-02 2018-04-27 1.013 7,998,148 -24,878 1.45% 8,101,653
2018-04-27 2018-04-25 1.025 8,023,026 +14,927 1.45% 8,223,602
2018-04-25 2018-04-23 1.025 8,008,099 +3,317 1.45% 8,208,301
2018-04-24 2018-04-20 1.013 8,004,782 +1,659 1.45% 8,108,373
2018-04-20 2018-04-18 1.025 8,003,123 +1,658 1.45% 8,203,201
2018-04-19 2018-04-17 1.025 8,001,465 +11,610 1.45% 8,201,502
2018-04-16 2018-04-12 1.025 7,989,855 +1,659 1.45% 8,189,601
2018-04-13 2018-04-11 1.025 7,988,196 +11,609 1.45% 8,187,901
2018-03-28 2018-03-26 1.037 7,976,587 +13,269 1.44% 8,272,190
2018-03-27 2018-03-23 1.037 7,963,318 +6,634 1.44% 8,258,429
2018-03-23 2018-03-21 1.037 7,956,684 -3,317 1.44% 8,251,549
2018-03-22 2018-03-20 1.037 7,960,001 +4,975 1.44% 8,254,989
2018-03-21 2018-03-19 1.037 7,955,026 +13,269 1.44% 8,249,830
2018-03-16 2018-03-14 1.049 7,941,757 +8,292 1.44% 8,331,837
2018-03-02 2018-02-28 1.061 7,933,465 +1,659 1.44% 8,418,806
2018-03-01 2018-02-27 1.073 7,931,806 +8,293 1.43% 8,512,694
2018-02-28 2018-02-26 1.073 7,923,513 +16,585 1.43% 8,503,794
2018-02-27 2018-02-23 1.073 7,906,928 +3,317 1.43% 8,485,994
2018-02-26 2018-02-22 1.073 7,903,611 +1,659 1.43% 8,482,434
2018-02-23 2018-02-21 1.073 7,901,952 +29,853 1.43% 8,480,654
2018-02-22 2018-02-20 1.073 7,872,099 +34,829 1.42% 8,448,614
2018-02-21 2018-02-15 1.073 7,837,270 +9,952 1.42% 8,411,235
2018-02-20 2018-02-13 1.085 7,827,318 +6,634 1.42% 8,494,942
2018-02-14 2018-02-12 1.049 7,820,684 +9,951 1.41% 8,204,818
2018-02-09 2018-02-07 1.061 7,810,733 +4,976 1.41% 8,288,566
2018-02-08 2018-02-06 1.061 7,805,757 +8,292 1.41% 8,283,286
2018-02-07 2018-02-05 1.061 7,797,465 +8,293 1.41% 8,274,486
2018-02-06 2018-02-02 1.061 7,789,172 +1,659 1.41% 8,265,686
2018-02-05 2018-02-01 1.073 7,787,513 +69,658 1.41% 8,357,834
2018-02-02 2018-01-31 1.061 7,717,855 +16,585 1.40% 8,190,006
2018-02-01 2018-01-30 1.061 7,701,270 -3,317 1.39% 8,172,407
2018-01-31 2018-01-29 1.073 7,704,587 +24,878 1.39% 8,268,835
2018-01-30 2018-01-26 1.073 7,679,709 +13,269 1.39% 8,242,135
2018-01-29 2018-01-25 1.085 7,666,440 +23,219 1.39% 8,320,342
2018-01-26 2018-01-24 1.037 7,643,221 +19,903 1.38% 7,926,470
2018-01-25 2018-01-23 1.037 7,623,318 +94,536 1.38% 7,905,829
2018-01-24 2018-01-22 1.097 7,528,782 +79,610 1.36% 8,261,731
2018-01-23 2018-01-19 1.061 7,449,172 +8,293 1.35% 7,904,886
2018-01-19 2018-01-17 1.049 7,440,879 +39,805 1.35% 7,806,357
2018-01-17 2018-01-15 1.049 7,401,074 +11,609 1.34% 7,764,597
2018-01-15 2018-01-11 1.061 7,389,465 +3,317 1.34% 7,841,526
2018-01-12 2018-01-10 1.073 7,386,148 +8,293 1.34% 7,927,075
2018-01-11 2018-01-09 1.073 7,377,855 +43,122 1.33% 7,918,174
2018-01-09 2018-01-05 1.073 7,334,733 -9,951 1.33% 7,871,894
2018-01-08 2018-01-04 1.085 7,344,684 +3,317 1.33% 7,971,142
2018-01-05 2018-01-03 1.085 7,341,367 +14,927 1.33% 7,967,542
2018-01-04 2018-01-02 1.097 7,326,440 -6,634 1.33% 8,039,690
2018-01-02 2017-12-28 1.025 7,333,074 +9,951 1.33% 7,516,401
2017-12-29 2017-12-27 1.025 7,323,123 -313,464 1.32% 7,506,201
2017-12-22 2017-12-20 1.013 7,636,587 +3,317 1.38% 7,735,413
2017-12-21 2017-12-19 1.025 7,633,270 +1,659 1.38% 7,824,102
2017-12-20 2017-12-18 0.977 7,631,611 +3,317 1.38% 7,454,288
2017-12-19 2017-12-15 0.965 7,628,294 -6,634 1.38% 7,359,060
2017-12-15 2017-12-13 0.941 7,634,928 -6,634 1.38% 7,181,323
2017-12-14 2017-12-12 0.941 7,641,562 -8,293 1.74% 7,187,563
2017-12-13 2017-12-11 0.941 7,649,855 -8,293 1.74% 7,195,364
2017-12-11 2017-12-07 0.953 7,658,148 -8,292 1.75% 7,295,512
2017-12-08 2017-12-06 0.953 7,666,440 +3,317 1.75% 7,303,412
2017-12-07 2017-12-05 0.953 7,663,123 +3,317 1.75% 7,300,252
2017-12-05 2017-12-01 0.953 7,659,806 +16,585 1.75% 7,297,092
2017-12-04 2017-11-30 0.953 7,643,221 +4,976 1.74% 7,281,292
2017-12-01 2017-11-29 0.953 7,638,245 +8,293 1.74% 7,276,552
2017-11-30 2017-11-28 0.953 7,629,952 +36,487 1.74% 7,268,651
2017-11-29 2017-11-27 0.953 7,593,465 -1,658 1.73% 7,233,892
2017-11-27 2017-11-23 0.953 7,595,123 -4,976 1.73% 7,235,472
2017-11-24 2017-11-22 0.784 7,600,099 +165,854 1.73% 5,957,136
2017-11-10 2017-11-08 0.844 7,434,245 -74,634 1.69% 6,275,377
2017-11-09 2017-11-07 0.844 7,508,879 +1,658 1.71% 6,338,377
2017-11-08 2017-11-06 0.844 7,507,221 +6,634 1.71% 6,336,978
2017-10-31 2017-10-27 0.856 7,500,587 +1,659 1.71% 6,421,826
2017-10-27 2017-10-25 0.844 7,498,928 +1,658 1.71% 6,329,977
2017-10-25 2017-10-23 0.856 7,497,270 +9,952 1.71% 6,418,986
2017-10-23 2017-10-19 0.844 7,487,318 +1,658 1.71% 6,320,177
2017-10-19 2017-10-17 0.856 7,485,660 +43,122 1.71% 6,409,046
2017-10-17 2017-10-13 0.820 7,442,538 +1,659 1.70% 6,102,881
2017-10-16 2017-10-12 0.820 7,440,879 +6,634 1.70% 6,101,521
2017-10-10 2017-10-06 0.868 7,434,245 +14,927 1.69% 6,454,674
2017-10-09 2017-10-04 0.856 7,419,318 +8,292 1.69% 6,352,245
2017-10-04 2017-09-29 0.892 7,411,026 +3,317 1.69% 6,613,251
2017-09-27 2017-09-25 0.892 7,407,709 +1,659 1.69% 6,610,291
2017-09-25 2017-09-21 0.892 7,406,050 +3,317 1.69% 6,608,810
2017-09-22 2017-09-20 0.916 7,402,733 +3,317 1.69% 6,784,387
2017-09-21 2017-09-19 0.916 7,399,416 +6,634 1.69% 6,781,347
2017-09-20 2017-09-18 0.904 7,392,782 +41,464 1.69% 6,686,119
2017-09-12 2017-09-08 0.892 7,351,318 +3,317 1.68% 6,559,970
2017-09-08 2017-09-06 0.916 7,348,001 +18,244 1.68% 6,734,227
2017-09-07 2017-09-05 0.892 7,329,757 +16,585 1.67% 6,540,730
2017-08-30 2017-08-28 0.868 7,313,172 +1,659 1.67% 6,349,554
2017-08-29 2017-08-25 0.892 7,311,513 +1,658 1.67% 6,524,450
2017-08-28 2017-08-24 0.929 7,309,855 +54,732 1.67% 6,787,415
2017-08-25 2017-08-22 0.929 7,255,123 +18,244 1.65% 6,736,595
2017-08-21 2017-08-17 0.904 7,236,879 +225,561 1.65% 6,545,119
2017-08-15 2017-08-11 0.916 7,011,318 -182,439 1.60% 6,425,667
2017-08-14 2017-08-10 0.916 7,193,757 +18,244 1.64% 6,592,867
2017-08-09 2017-08-07 0.916 7,175,513 +1,658 1.64% 6,576,147
2017-08-07 2017-08-03 0.904 7,173,855 +6,634 1.64% 6,488,119
2017-08-04 2017-08-02 0.904 7,167,221 +3,317 1.63% 6,482,119
2017-08-03 2017-08-01 0.904 7,163,904 +1,659 1.63% 6,479,119
2017-08-02 2017-07-31 0.916 7,162,245 -82,927 1.63% 6,563,987
2017-08-01 2017-07-28 0.904 7,245,172 +13,268 1.65% 6,552,619
2017-07-31 2017-07-27 0.929 7,231,904 +3,317 1.65% 6,715,036
2017-07-28 2017-07-26 0.892 7,228,587 +3,317 1.65% 6,450,451
2017-07-27 2017-07-25 0.868 7,225,270 +18,244 1.65% 6,273,234
2017-07-26 2017-07-24 0.904 7,207,026 +11,610 1.64% 6,518,119
2017-07-25 2017-07-21 0.941 7,195,416 +18,244 1.64% 6,767,924
2017-07-24 2017-07-20 0.953 7,177,172 +26,537 1.64% 6,837,312
2017-07-21 2017-07-19 0.941 7,150,635 -215,610 1.63% 6,725,803
2017-07-20 2017-07-18 0.892 7,366,245 +1,658 1.68% 6,573,290
2017-07-19 2017-07-17 0.892 7,364,587 +26,537 1.68% 6,571,811
2017-07-18 2017-07-14 0.892 7,338,050 +175,805 1.67% 6,548,130
2017-07-17 2017-07-13 0.820 7,162,245 +1,658 1.63% 5,873,041
2017-07-12 2017-07-10 0.808 7,160,587 +14,927 1.63% 5,785,333
2017-07-11 2017-07-07 0.844 7,145,660 +1,659 1.63% 6,031,778
2017-07-10 2017-07-06 0.832 7,144,001 +3,317 1.63% 5,944,229
2017-07-06 2017-07-04 0.856 7,140,684 +3,317 1.63% 6,113,686
2017-06-30 2017-06-28 0.880 7,137,367 +33,171 1.63% 6,282,982
2017-06-29 2017-06-27 0.880 7,104,196 +31,512 1.62% 6,253,782
2017-06-28 2017-06-26 0.892 7,072,684 +28,195 1.61% 6,311,330
2017-06-27 2017-06-23 0.892 7,044,489 +3,317 1.61% 6,286,170
2017-06-26 2017-06-22 0.904 7,041,172 +43,122 1.61% 6,368,119
2017-06-21 2017-06-19 0.880 6,998,050 +3,317 1.60% 6,160,342
2017-06-20 2017-06-16 0.880 6,994,733 +21,561 1.59% 6,157,422
2017-06-19 2017-06-15 0.904 6,973,172 +8,293 1.59% 6,306,619
2017-06-16 2017-06-14 0.892 6,964,879 +6,634 1.59% 6,215,130
2017-06-15 2017-06-13 0.904 6,958,245 +3,317 1.59% 6,293,119
2017-06-14 2017-06-12 0.904 6,954,928 +4,976 1.59% 6,290,119
2017-06-12 2017-06-08 0.904 6,949,952 +18,243 1.58% 6,285,618
2017-06-08 2017-06-06 0.929 6,931,709 +21,561 1.58% 6,436,296
2017-06-07 2017-06-05 0.929 6,910,148 +3,318 1.58% 6,416,276
2017-06-05 2017-06-01 0.916 6,906,830 +24,878 1.57% 6,329,907
2017-06-02 2017-05-31 0.929 6,881,952 +11,609 1.57% 6,390,095
2017-06-01 2017-05-29 0.929 6,870,343 +3,317 1.57% 6,379,316
2017-05-31 2017-05-26 0.929 6,867,026 +3,317 1.57% 6,376,236
2017-05-29 2017-05-25 0.929 6,863,709 +3,318 1.56% 6,373,156
2017-05-25 2017-05-23 0.916 6,860,391 +1,658 1.56% 6,287,347
2017-05-24 2017-05-22 0.904 6,858,733 +3,317 1.56% 6,203,119
2017-05-22 2017-05-18 0.916 6,855,416 +8,293 1.56% 6,282,787
2017-05-19 2017-05-17 0.904 6,847,123 +9,951 1.56% 6,192,619
2017-05-18 2017-05-16 0.941 6,837,172 +13,268 1.56% 6,430,964
2017-05-17 2017-05-15 0.941 6,823,904 +16,586 1.56% 6,418,484
2017-05-16 2017-05-12 0.953 6,807,318 +11,609 1.55% 6,484,971
2017-05-15 2017-05-11 0.941 6,795,709 -26,536 1.55% 6,391,964
2017-05-12 2017-05-10 0.904 6,822,245 +6,634 1.56% 6,170,119
2017-05-10 2017-05-08 0.916 6,815,611 -11,610 1.55% 6,246,307
2017-04-28 2017-04-26 0.868 6,827,221 -442,829 1.56% 5,927,634
2017-04-27 2017-04-25 0.784 7,270,050 +8,293 1.66% 5,698,436
2017-04-06 2017-04-03 0.832 7,261,757 -3,317 1.66% 6,042,209
2017-03-31 2017-03-29 0.880 7,265,074 -3,317 1.66% 6,395,402
2017-03-28 2017-03-24 0.904 7,268,391 +1,658 1.66% 6,573,618
2017-03-27 2017-03-23 0.904 7,266,733 +4,976 1.66% 6,572,119
2017-03-24 2017-03-22 0.916 7,261,757 -94,537 1.66% 6,655,187
2017-03-23 2017-03-21 0.916 7,356,294 +9,951 1.68% 6,741,827
2017-03-22 2017-03-20 0.953 7,346,343 +194,049 1.67% 6,998,472
2017-03-16 2017-03-14 0.844 7,152,294 +4,976 1.63% 6,037,378
2017-03-13 2017-03-09 0.844 7,147,318 +4,975 1.63% 6,033,177
2017-03-10 2017-03-08 0.832 7,142,343 +23,220 1.63% 5,942,850
2017-03-09 2017-03-07 0.844 7,119,123 +3,317 1.62% 6,009,377
2017-03-08 2017-03-06 0.868 7,115,806 +6,634 1.62% 6,178,194
2017-03-07 2017-03-03 0.856 7,109,172 +1,659 1.62% 6,086,706
2017-03-06 2017-03-02 0.892 7,107,513 +4,975 1.62% 6,342,410
2017-03-03 2017-03-01 0.953 7,102,538 +8,293 1.62% 6,766,212
2017-03-02 2017-02-28 0.916 7,094,245 +1,658 1.62% 6,501,667
2017-03-01 2017-02-27 0.941 7,092,587 +3,317 1.62% 6,671,204
2017-02-28 2017-02-24 0.941 7,089,270 +4,976 1.62% 6,668,084
2017-02-27 2017-02-23 0.929 7,084,294 -51,415 1.61% 6,577,975
2017-02-21 2017-02-17 0.965 7,135,709 +1,659 1.63% 6,883,860
2017-02-08 2017-02-06 0.953 7,134,050 +1,659 1.63% 6,796,232
2017-02-07 2017-02-03 0.953 7,132,391 -43,122 1.63% 6,794,651
2017-02-01 2017-01-25 0.904 7,175,513 +3,317 1.64% 6,489,618
2017-01-17 2017-01-13 0.953 7,172,196 -4,976 1.86% 6,832,571
2017-01-16 2017-01-12 0.929 7,177,172 -6,634 1.86% 6,664,215
2017-01-13 2017-01-11 0.784 7,183,806 +3,317 1.86% 5,630,836
2017-01-09 2017-01-05 0.916 7,180,489 -6,634 1.86% 6,580,707
2017-01-04 2016-12-30 0.868 7,187,123 +3,317 1.86% 6,240,114
2016-12-22 2016-12-20 0.868 7,183,806 +3,317 1.86% 6,237,234
2016-12-21 2016-12-19 0.868 7,180,489 -9,951 1.86% 6,234,354
2016-12-16 2016-12-14 0.929 7,190,440 +1,658 1.86% 6,676,535
2016-11-23 2016-11-21 1.037 7,188,782 +72,976 1.86% 7,455,190
2016-11-17 2016-11-15 0.977 7,115,806 +41,463 1.84% 6,950,468
2016-11-03 2016-11-01 0.904 7,074,343 -24,878 1.83% 6,398,119
2016-11-02 2016-10-31 0.904 7,099,221 -16,585 1.84% 6,420,619
2016-10-27 2016-10-25 0.904 7,115,806 +6,634 1.84% 6,435,619
2016-10-25 2016-10-20 0.904 7,109,172 +1,659 1.84% 6,429,619
2016-10-19 2016-10-17 0.929 7,107,513 -72,976 1.84% 6,599,535
2016-10-18 2016-10-14 0.929 7,180,489 -1,659 1.86% 6,667,295
2016-10-14 2016-10-12 0.941 7,182,148 -165,853 1.86% 6,755,444
2016-10-13 2016-10-11 0.904 7,348,001 -64,683 1.90% 6,645,619
2016-10-04 2016-09-30 0.941 7,412,684 +9,951 1.92% 6,972,283
2016-09-23 2016-09-21 0.929 7,402,733 -3,317 1.92% 6,873,655
2016-09-19 2016-09-14 0.929 7,406,050 +1,659 1.92% 6,876,735
2016-09-13 2016-09-09 0.953 7,404,391 -8,293 1.92% 7,053,771
2016-09-12 2016-09-08 0.904 7,412,684 +3,317 1.92% 6,704,119
2016-09-07 2016-09-05 0.953 7,409,367 +1,658 1.92% 7,058,512
2016-08-31 2016-08-29 0.965 7,407,709 -13,268 1.92% 7,146,260
2016-08-30 2016-08-26 0.965 7,420,977 +28,195 1.92% 7,159,060
2016-08-26 2016-08-24 0.965 7,392,782 +9,952 1.92% 7,131,860
2016-08-23 2016-08-19 0.965 7,382,830 +1,658 1.91% 7,122,260
2016-08-19 2016-08-17 0.965 7,381,172 -6,634 1.91% 7,120,660
2016-08-18 2016-08-16 0.989 7,387,806 +18,244 1.91% 7,305,236
2016-08-16 2016-08-12 1.013 7,369,562 +1,658 1.91% 7,464,933
2016-08-01 2016-07-28 0.989 7,367,904 +1,659 1.91% 7,285,557
2016-07-28 2016-07-26 0.989 7,366,245 +3,317 1.91% 7,283,916
2016-07-19 2016-07-15 1.013 7,362,928 +3,317 1.91% 7,458,213
2016-07-15 2016-07-13 1.073 7,359,611 +8,293 1.91% 7,898,594
2016-07-14 2016-07-12 1.061 7,351,318 +8,292 1.90% 7,801,046
2016-07-12 2016-07-08 1.061 7,343,026 +1,659 1.90% 7,792,246
2016-07-07 2016-07-05 1.013 7,341,367 +1,658 1.90% 7,436,373
2016-07-05 2016-06-30 1.013 7,339,709 +24,879 1.90% 7,434,693
2016-07-04 2016-06-29 0.989 7,314,830 +1,658 1.90% 7,233,076
2016-06-30 2016-06-28 0.989 7,313,172 +3,317 1.89% 7,231,437
2016-06-23 2016-06-21 0.965 7,309,855 +6,634 1.89% 7,051,860
2016-06-20 2016-06-16 0.953 7,303,221 +1,659 1.89% 6,957,392
2016-06-17 2016-06-15 0.965 7,301,562 +1,658 1.89% 7,043,860
2016-06-16 2016-06-14 0.916 7,299,904 +16,586 1.89% 6,690,147
2016-06-14 2016-06-10 0.977 7,283,318 +1,658 1.89% 7,114,088
2016-06-13 2016-06-08 0.965 7,281,660 +1,659 1.89% 7,024,660
2016-06-03 2016-06-01 0.965 7,280,001 -6,634 1.89% 7,023,060
2016-06-01 2016-05-30 0.965 7,286,635 +16,585 1.89% 7,029,460
2016-05-27 2016-05-25 0.916 7,270,050 -14,927 1.88% 6,662,787
2016-05-25 2016-05-23 0.965 7,284,977 +69,659 1.89% 7,027,860
2016-05-23 2016-05-19 0.880 7,215,318 -8,293 1.87% 6,351,602
2016-05-17 2016-05-13 0.868 7,223,611 +6,634 1.87% 6,271,794
2016-05-16 2016-05-12 0.880 7,216,977 -9,951 1.87% 6,353,062
2016-05-13 2016-05-11 0.904 7,226,928 +13,268 1.87% 6,536,119
2016-05-10 2016-05-06 0.941 7,213,660 +26,537 1.87% 6,785,084
2016-05-09 2016-05-05 0.820 7,187,123 +6,634 1.86% 5,893,441
2016-04-20 2016-04-18 0.965 7,180,489 +8,293 1.86% 6,927,060
2016-04-19 2016-04-15 1.037 7,172,196 -82,927 1.86% 7,437,989
2016-04-18 2016-04-14 1.037 7,255,123 +16,585 1.88% 7,523,989
2016-04-05 2016-03-31 1.073 7,238,538 +3,317 1.88% 7,768,654
2016-03-22 2016-03-18 1.073 7,235,221 +3,317 1.87% 7,765,095
2016-03-21 2016-03-17 1.073 7,231,904 +1,659 1.87% 7,761,535
2016-03-10 2016-03-08 1.073 7,230,245 +16,585 1.87% 7,759,754
2016-03-07 2016-03-03 1.085 7,213,660 +66,342 1.87% 7,828,943
2016-03-03 2016-03-01 0.965 7,147,318 +16,585 1.85% 6,895,060
2016-03-02 2016-02-29 0.941 7,130,733 +16,585 1.85% 6,707,084
2016-02-18 2016-02-16 0.941 7,114,148 +3,318 1.84% 6,691,484
2016-02-17 2016-02-15 0.916 7,110,830 +6,634 1.84% 6,516,867
2016-02-11 2016-02-04 1.013 7,104,196 +19,902 1.84% 7,196,133
2016-02-05 2016-02-03 0.989 7,084,294 +13,268 1.84% 7,005,117
2016-02-03 2016-02-01 0.977 7,071,026 -570,536 1.83% 6,906,729
2016-02-02 2016-01-29 0.965 7,641,562 -124,390 1.98% 7,371,860
2016-02-01 2016-01-28 0.868 7,765,952 -11,610 2.01% 6,742,674
2016-01-29 2016-01-27 0.772 7,777,562 -41,464 2.02% 6,002,448
2016-01-26 2016-01-22 0.724 7,819,026 +8,293 2.03% 5,657,295
2016-01-22 2016-01-20 0.772 7,810,733 +21,561 2.02% 6,028,048
2016-01-21 2016-01-19 0.856 7,789,172 +29,854 2.02% 6,668,906
2016-01-20 2016-01-18 0.892 7,759,318 +1,658 2.01% 6,924,050
2016-01-19 2016-01-15 0.916 7,757,660 +19,903 2.01% 7,109,667
2016-01-18 2016-01-14 0.820 7,737,757 +4,975 2.00% 6,344,961
2016-01-11 2016-01-07 0.892 7,732,782 +9,952 2.00% 6,900,371
2015-12-30 2015-12-28 0.989 7,722,830 +16,585 2.00% 7,636,516
2015-12-22 2015-12-18 0.965 7,706,245 +33,171 2.00% 7,434,260
2015-12-18 2015-12-16 0.965 7,673,074 +1,658 1.99% 7,402,260
2015-12-16 2015-12-14 0.965 7,671,416 +16,586 1.99% 7,400,660
2015-12-15 2015-12-11 0.904 7,654,830 +97,853 1.98% 6,923,118
2015-12-14 2015-12-10 0.880 7,556,977 +48,098 1.96% 6,652,362
2015-12-11 2015-12-09 0.880 7,508,879 +8,292 1.95% 6,610,022
2015-12-10 2015-12-08 0.880 7,500,587 +38,147 1.94% 6,602,723
2015-12-03 2015-12-01 0.856 7,462,440 +11,610 1.93% 6,389,166
2015-12-01 2015-11-27 0.892 7,450,830 +31,512 1.93% 6,648,770
2015-11-30 2015-11-26 0.892 7,419,318 +41,463 1.92% 6,620,650
2015-11-26 2015-11-24 0.832 7,377,855 +102,829 1.91% 6,138,809
2015-11-25 2015-11-23 0.760 7,275,026 -8,292 1.88% 5,526,880
2015-11-24 2015-11-20 0.760 7,283,318 +217,268 1.89% 5,533,180
2015-11-23 2015-11-19 0.772 7,066,050 +61,366 1.83% 5,453,328
2015-11-19 2015-11-17 0.760 7,004,684 +14,927 1.81% 5,321,500
2015-11-16 2015-11-12 0.832 6,989,757 +41,463 1.81% 5,815,889
2015-11-12 2015-11-10 0.579 6,948,294 -16,585 1.80% 4,021,836
2015-11-06 2015-11-04 0.603 6,964,879 -502,537 1.80% 4,199,412
2015-11-05 2015-11-03 0.711 7,467,416 -29,854 1.93% 5,312,847
2015-11-04 2015-11-02 0.711 7,497,270 -59,707 1.94% 5,334,087
2015-11-02 2015-10-29 0.699 7,556,977 -187,414 1.96% 5,285,439
2015-10-29 2015-10-27 0.699 7,744,391 -24,879 2.05% 5,416,518
2015-10-28 2015-10-26 0.724 7,769,270 -3,317 2.06% 5,621,295
2015-10-27 2015-10-23 0.699 7,772,587 +1,659 2.06% 5,436,239
2015-10-26 2015-10-22 0.711 7,770,928 +1,658 2.06% 5,528,787
2015-10-23 2015-10-20 0.687 7,769,270 +14,927 2.06% 5,340,231
2015-10-22 2015-10-19 0.711 7,754,343 +3,317 2.05% 5,516,987
2015-10-19 2015-10-15 0.711 7,751,026 +8,293 2.05% 5,514,627
2015-10-16 2015-10-14 0.748 7,742,733 +69,659 2.05% 5,788,832
2015-10-15 2015-10-13 0.784 7,673,074 +217,268 2.03% 6,014,336
2015-10-12 2015-10-08 0.772 7,455,806 +11,610 1.97% 5,754,128
2015-10-09 2015-10-07 0.736 7,444,196 +16,585 1.97% 5,475,863
2015-10-07 2015-10-05 0.772 7,427,611 +23,220 1.97% 5,732,368
2015-09-30 2015-09-25 0.832 7,404,391 +6,634 1.96% 6,160,889
2015-09-25 2015-09-23 0.868 7,397,757 +53,073 2.02% 6,422,994
2015-09-21 2015-09-17 0.844 7,344,684 +19,902 2.01% 6,199,777
2015-09-18 2015-09-16 0.784 7,324,782 +43,122 2.00% 5,741,336
2015-09-17 2015-09-15 0.868 7,281,660 +29,854 1.99% 6,322,194
2015-09-16 2015-09-14 0.772 7,251,806 +11,610 1.98% 5,596,688
2015-09-11 2015-09-09 0.832 7,240,196 +19,902 1.98% 6,024,269
2015-09-07 2015-09-02 0.603 7,220,294 -41,463 1.98% 4,353,413
2015-08-26 2015-08-24 0.603 7,261,757 +29,853 1.99% 4,378,412
2015-07-28 2015-07-24 0.820 7,231,904 -411,317 1.98% 5,930,161
2015-07-27 2015-07-23 0.796 7,643,221 -31,512 2.09% 6,083,105
2015-07-24 2015-07-22 0.736 7,674,733 -71,317 2.10% 5,645,443
2015-07-13 2015-07-09 0.615 7,746,050 -9,951 2.12% 4,763,821
2015-07-06 2015-07-02 0.880 7,756,001 -82,927 2.12% 6,827,562
2015-07-03 2015-06-30 0.880 7,838,928 +1,658 2.14% 6,900,562
2015-07-02 2015-06-29 0.880 7,837,270 +16,586 2.14% 6,899,103
2015-06-16 2015-06-12 1.013 7,820,684 +23,219 2.14% 7,921,893
2015-06-15 2015-06-11 0.977 7,797,465 -49,756 2.13% 7,616,289
2015-06-11 2015-06-09 1.049 7,847,221 +49,756 2.15% 8,232,658
2015-06-10 2015-06-08 1.061 7,797,465 +41,464 2.13% 8,274,486
2015-06-08 2015-06-04 1.061 7,756,001 +16,585 2.12% 8,230,486
2015-06-03 2015-06-01 1.206 7,739,416 +58,049 2.12% 9,332,825
2015-06-02 2015-05-29 1.206 7,681,367 -21,561 2.10% 9,262,825
2015-05-29 2015-05-27 1.266 7,702,928 +232,195 2.11% 9,753,266
2015-05-27 2015-05-22 1.254 7,470,733 +19,903 2.04% 9,369,178
2015-05-26 2015-05-21 1.230 7,450,830 -24,879 2.04% 9,164,521
2015-05-22 2015-05-20 1.194 7,475,709 +26,537 2.05% 8,924,677
2015-05-20 2015-05-18 1.109 7,449,172 +187,415 2.04% 8,264,199
2015-05-19 2015-05-15 1.182 7,261,757 +94,536 1.99% 8,581,688
2015-05-18 2015-05-14 1.134 7,167,221 +68,000 1.96% 8,124,256
2015-05-15 2015-05-13 1.013 7,099,221 +19,903 1.94% 7,191,093
2015-05-14 2015-05-12 1.085 7,079,318 +366,536 1.94% 7,683,142
2015-05-13 2015-05-11 1.158 6,712,782 +401,366 1.84% 7,771,032
2015-05-12 2015-05-08 1.134 6,311,416 +8,293 1.73% 7,154,176
2015-05-07 2015-05-05 1.001 6,303,123 -3,317 1.72% 6,308,685
2015-05-06 2015-05-04 1.158 6,306,440 -99,512 1.73% 7,300,632
2015-05-05 2015-04-30 1.085 6,405,952 +76,292 1.75% 6,952,342
2015-05-04 2015-04-29 1.013 6,329,660 -109,463 1.73% 6,411,573
2015-04-28 2015-04-24 0.796 6,439,123 -21,561 1.76% 5,124,784
2015-04-14 2015-04-10 0.615 6,460,684 +41,463 1.77% 3,973,321
2015-04-13 2015-04-09 0.627 6,419,221 +16,586 1.76% 4,025,229
2015-03-24 2015-03-20 0.567 6,402,635 +72,975 1.75% 3,628,788
2015-02-06 2015-02-04 0.512 6,329,660 +6,634 1.73% 3,243,951
2014-11-25 2014-11-21 0.561 6,323,026 +13,269 1.73% 3,545,544
2014-11-20 2014-11-18 0.579 6,309,757 +16,585 1.73% 3,652,236
2013-12-11 2013-12-09 0.603 6,293,172 -9,951 1.72% 3,794,413
2013-11-28 2013-11-26 0.603 6,303,123 -59,707 1.72% 3,800,412
2013-11-22 2013-11-20 0.603 6,362,830 -114,440 1.74% 3,836,412
2013-08-08 2013-08-06 0.555 6,477,270 +3,318 1.77% 3,592,980
2013-08-07 2013-08-05 0.555 6,473,952 +23,219 1.77% 3,591,139
2013-08-01 2013-07-30 0.537 6,450,733 +6,634 1.76% 3,461,577
2013-07-23 2013-07-19 0.543 6,444,099 -26,536 1.76% 3,496,871
2013-07-22 2013-07-18 0.531 6,470,635 +4,975 1.77% 3,433,243
2013-07-19 2013-07-17 0.506 6,465,660 +9,951 1.77% 3,274,667
2013-06-27 2013-06-25 0.531 6,455,709 +8,293 1.77% 3,425,323
2013-06-25 2013-06-21 0.531 6,447,416 +29,854 1.76% 3,420,923
2013-06-21 2013-06-19 0.591 6,417,562 -248,781 1.76% 3,792,024
2013-06-20 2013-06-18 0.567 6,666,343 +99,513 1.82% 3,778,248
2013-06-19 2013-06-17 0.537 6,566,830 +44,780 1.80% 3,523,877
2013-06-18 2013-06-14 0.567 6,522,050 -97,854 1.78% 3,696,468
2013-06-17 2013-06-13 0.567 6,619,904 +1,659 1.81% 3,751,928
2013-06-14 2013-06-11 0.579 6,618,245 +1,658 1.81% 3,830,796
2013-06-13 2013-06-10 0.543 6,616,587 +3,317 1.81% 3,590,471
2013-06-11 2013-06-07 0.543 6,613,270 +24,879 1.81% 3,588,672
2013-06-03 2013-05-30 0.482 6,588,391 +5,607,512 1.80% 3,177,930
2013-05-16 2013-05-14 0.470 980,879 +1,658 0.27% 461,302
2013-03-07 2013-03-05 0.488 979,221 +1,659 0.27% 478,234
2013-03-05 2013-03-01 0.500 977,562 +76,292 0.27% 489,212
2013-02-05 2013-02-01 0.458 901,270 +8,293 0.25% 412,994
2013-01-10 2013-01-08 0.476 892,977 +13,268 0.24% 425,346
2013-01-08 2013-01-04 0.482 879,709 +3,318 0.24% 424,330
2013-01-03 2012-12-31 0.482 876,391 +1,658 0.24% 422,730
2013-01-02 2012-12-27 0.482 874,733 +1,659 0.24% 421,930
2012-12-27 2012-12-20 0.482 873,074 +16,585 0.24% 421,130
2012-12-20 2012-12-18 0.482 856,489 +11,610 0.23% 413,130
2012-12-17 2012-12-13 0.506 844,879 +33,170 0.23% 427,906
2012-12-13 2012-12-11 0.506 811,709 +33,171 0.22% 411,107
2012-12-03 2012-11-29 0.488 778,538 +9,951 0.21% 380,224
2012-11-28 2012-11-26 0.488 768,587 +1,659 0.21% 375,364
2012-11-26 2012-11-22 0.494 766,928 +23,219 0.21% 379,178
2012-11-21 2012-11-19 0.494 743,709 +91,220 0.20% 367,698
2012-11-20 2012-11-16 0.482 652,489 +34,829 0.18% 314,730
2012-11-19 2012-11-15 0.519 617,660 +16,586 0.17% 320,275
2012-11-06 2012-11-02 0.506 601,074 +1,658 0.16% 304,426
2012-10-29 2012-10-25 0.506 599,416 +134,342 0.16% 303,587
2012-10-18 2012-10-16 0.519 465,074 +1,658 0.13% 241,155
2012-10-16 2012-10-12 0.494 463,416 +38,146 0.13% 229,118
2012-09-19 2012-09-17 0.470 425,270 +1,659 0.12% 200,002
2012-09-17 2012-09-13 0.476 423,611 +9,951 0.12% 201,776
2012-09-14 2012-09-12 0.470 413,660 +24,878 0.11% 194,542
2011-09-26 2011-09-22 0.567 388,782 -21,561 0.11% 220,348
2011-09-22 2011-09-20 0.543 410,343 -69,658 0.11% 222,671
2011-09-16 2011-09-14 0.561 480,001 +331 0.13% 269,154
2011-08-17 2011-08-15 0.579 479,670 -18,243 0.13% 277,644
2011-08-12 2011-08-10 0.555 497,913 -6,635 0.14% 276,195
2011-08-11 2011-08-09 0.567 504,548 -8,292 0.14% 285,960
2011-08-10 2011-08-08 0.573 512,840 +29,853 0.14% 293,752
2011-08-09 2011-08-05 0.597 482,987 -4,975 0.13% 288,301
2011-06-29 2011-06-27 0.615 487,962 +16,585 0.13% 300,097
2011-06-21 2011-06-17 0.639 471,377 -24,878 0.13% 301,265
2011-06-17 2011-06-15 0.687 496,255 -41,463 0.14% 341,102
2011-06-14 2011-06-10 0.844 537,718 +440,524 0.15% 453,897
2011-06-07 2011-06-02 0.736 97,194 -489,950 0.13% 71,495
2011-05-23 2011-05-19 0.647 587,144 +469,715 0.80% 379,782
2011-05-20 2011-05-18 0.639 117,429 -53,330 0.16% 74,983
2011-05-18 2011-05-16 0.634 170,759 -19,294 0.16% 108,328
2011-05-17 2011-05-13 0.659 190,053 +74,764 0.18% 125,296
2011-05-16 2011-05-12 0.651 115,289 -47,753 0.11% 75,050
2011-05-13 2011-05-11 0.539 163,042 +1,930 0.15% 87,884
2011-05-12 2011-05-09 0.456 161,112 -9,165 0.15% 73,483
2011-05-09 2011-05-05 0.410 170,277 -302,714 0.16% 69,897
2011-05-05 2011-05-03 0.418 472,991 -133,987 0.16% 197,687
2011-05-04 2011-04-29 0.433 606,978 +133,987 0.21% 262,747
2011-04-28 2011-04-26 0.425 472,991 +33,496 0.16% 201,217
2011-04-19 2011-04-15 0.440 439,495 -91,111 0.15% 193,528
2011-04-15 2011-04-13 0.440 530,606 +8,040 0.18% 233,648
2011-04-12 2011-04-08 0.448 522,566 +9,379 0.18% 234,008
2011-04-08 2011-04-06 0.448 513,187 +60,294 0.17% 229,808
2011-04-01 2011-03-30 0.448 452,893 -893 0.15% 202,808
2011-03-31 2011-03-29 0.455 453,786 +61,634 0.15% 206,594
2011-03-30 2011-03-28 0.403 392,152 -9,379 0.13% 158,047
2011-03-18 2011-03-16 0.485 401,531 -66,994 0.14% 194,792
2011-03-17 2011-03-15 0.478 468,525 -21,438 0.16% 223,795
2011-03-15 2011-03-11 0.485 489,963 +18,758 0.17% 237,692
2011-03-07 2011-03-03 0.478 471,205 +26,798 0.16% 225,075
2011-02-28 2011-02-24 0.463 444,407 +14,738 0.15% 205,641
2011-02-25 2011-02-23 0.493 429,669 +26,798 0.15% 211,649
2011-02-14 2011-02-10 0.575 402,871 +13,398 0.14% 231,523
2011-01-17 2011-01-13 0.582 389,473 +13,399 0.13% 226,730
2011-01-13 2011-01-11 0.590 376,074 +26,798 0.13% 221,737
2011-01-06 2011-01-04 0.597 349,276 +13,398 0.12% 208,543
2010-12-29 2010-12-24 0.634 335,878 +13,399 0.11% 213,078
2010-12-23 2010-12-21 0.590 322,479 -13,399 0.11% 190,137
2010-12-17 2010-12-15 0.642 335,878 +38,856 0.11% 215,585
2010-12-13 2010-12-09 0.582 297,022 -1,339 0.10% 172,910
2010-12-10 2010-12-08 0.597 298,361 +13,398 0.10% 178,143
2010-11-29 2010-11-25 0.716 284,963 -4,019 0.10% 204,173
2010-11-26 2010-11-24 0.702 288,982 -53,595 0.10% 202,738
2010-11-25 2010-11-23 0.649 342,577 -20,098 0.12% 222,441
2010-11-24 2010-11-22 0.619 362,675 +6,699 0.12% 224,664
2010-11-19 2010-11-17 0.575 355,976 -66,993 0.12% 204,573
2010-11-18 2010-11-16 0.612 422,969 +22,778 0.14% 258,857
2010-11-15 2010-11-11 0.597 400,191 +44,215 0.14% 238,943
2010-11-10 2010-11-08 0.590 355,976 -13,398 0.12% 209,887
2010-11-08 2010-11-04 0.597 369,374 -80,393 0.13% 220,543
2010-11-05 2010-11-03 0.567 449,767 +40,196 0.15% 255,117
2010-11-03 2010-11-01 0.590 409,571 +60,295 0.14% 241,487
2010-10-29 2010-10-27 0.612 349,276 +66,993 0.12% 213,757
2010-10-25 2010-10-21 0.634 282,283 +12,059 0.10% 179,078
2010-10-22 2010-10-20 0.634 270,224 +26,797 0.09% 171,427
2010-10-20 2010-10-18 0.702 243,427 +33,497 0.08% 170,779
2010-10-12 2010-10-08 0.746 209,930 +46,895 0.09% 156,679
2010-10-11 2010-10-07 0.776 163,035 +4,020 0.07% 126,547
2010-10-08 2010-10-06 0.791 159,015 +13,399 0.06% 125,800
2010-10-06 2010-10-04 0.821 145,616 +25,457 0.06% 119,547
2010-10-05 2010-09-30 0.851 120,159 +29,477 0.05% 102,235
2010-09-27 2010-09-22 0.791 90,682 +26,798 0.04% 71,741
2010-09-22 2010-09-20 0.806 63,884 -26,798 0.03% 51,494
2010-09-14 2010-09-10 0.821 90,682 -20,098 0.04% 74,448
2010-09-13 2010-09-09 0.776 110,780 -73,693 0.04% 85,987
2010-09-10 2010-09-08 0.821 184,473 +26,798 0.07% 151,448
2010-09-09 2010-09-07 0.851 157,675 -20,098 0.06% 134,155
2010-09-08 2010-09-06 0.761 177,773 +42,876 0.07% 135,333
2010-09-07 2010-09-03 0.866 134,897 +33,496 0.05% 116,788
2010-09-06 2010-09-02 0.896 101,401 +13,399 0.04% 90,816
2010-09-03 2010-09-01 0.896 88,002 +6,699 0.04% 78,815
2010-09-02 2010-08-31 0.896 81,303 -22,777 0.03% 72,816
2010-09-01 2010-08-30 0.896 104,080 +8,039 0.04% 93,215
2010-07-13 2010-07-09 1.746 96,041 -5,360 0.04% 167,730
2010-07-12 2010-07-08 1.448 101,401 -6,699 0.04% 146,819
2010-07-08 2010-07-06 1.403 108,100 +2,680 0.04% 151,677
2010-07-06 2010-07-02 1.433 105,420 +4,019 0.04% 151,064
2010-06-25 2010-06-23 1.478 101,401 -4,019 0.04% 149,846
2010-06-01 2010-05-28 1.314 105,420 -13,399 0.04% 138,476
2010-05-31 2010-05-27 1.164 118,819 +13,399 0.05% 138,340
2010-05-25 2010-05-20 1.134 105,420 -46,896 0.04% 119,593
2010-05-24 2010-05-19 1.343 152,316 +13,399 0.06% 204,624
2010-05-11 2010-05-07 1.940 138,917 -37,516 0.06% 269,567
2010-04-30 2010-04-28 2.090 176,433 -21,438 0.07% 368,702
2010-04-29 2010-04-27 2.120 197,871 +21,438 0.08% 419,409
2010-04-26 2010-04-22 2.135 176,433 -2,375 0.07% 376,603
2010-04-22 2010-04-20 2.164 178,808 +2,375 0.07% 387,010
2010-04-21 2010-04-19 2.135 176,433 -18,758 0.07% 376,603
2010-04-13 2010-04-09 2.329 195,191 -894 0.08% 454,519
2010-04-12 2010-04-08 2.209 196,085 +894 0.08% 433,185
2010-04-09 2010-04-07 2.269 195,191 +84,411 0.08% 442,865
2010-04-08 2010-04-01 2.284 110,780 -13,398 0.05% 253,000
2010-04-07 2010-03-31 2.418 124,178 -6,700 0.05% 300,281
2010-03-26 2010-03-24 2.508 130,878 -167,483 0.05% 328,204
2010-03-25 2010-03-23 2.403 298,361 +40,196 0.12% 717,027
2010-03-24 2010-03-22 2.149 258,165 +66,993 0.11% 554,916
2010-03-23 2010-03-19 2.105 191,172 -13,399 0.08% 402,356
2010-03-22 2010-03-18 2.045 204,571 +13,399 0.08% 418,343
2010-03-19 2010-03-17 1.985 191,172 -66,993 0.08% 379,528
2010-03-16 2010-03-12 1.926 258,165 -6,700 0.11% 497,112
2010-03-15 2010-03-11 1.896 264,865 -670 0.11% 502,107
2010-03-09 2010-03-05 1.836 265,535 +13,399 0.11% 487,522
2010-03-08 2010-03-04 1.836 252,136 -60,294 0.10% 462,922
2010-03-02 2010-02-26 1.866 312,430 +13,399 0.13% 582,949
2010-03-01 2010-02-25 1.866 299,031 +13,398 0.12% 557,948
2010-02-26 2010-02-24 1.582 285,633 -23,447 0.12% 451,941
2010-02-25 2010-02-23 1.537 309,080 +3,349 0.13% 475,199
2010-02-23 2010-02-19 1.567 305,731 -2,456 0.12% 479,177
2010-02-22 2010-02-18 1.552 308,187 -26,798 0.13% 478,426
2010-02-17 2010-02-11 1.582 334,985 -11,389 0.14% 530,028
2010-02-08 2010-02-04 1.791 346,374 -20,098 0.14% 620,432
2010-02-05 2010-02-03 1.791 366,472 +6,030 0.15% 656,432
2010-02-04 2010-02-02 1.836 360,442 -4,690 0.15% 661,772
2010-02-03 2010-02-01 1.627 365,132 +1,340 0.15% 594,079
2010-01-29 2010-01-27 1.776 363,792 -74,229 0.15% 646,201
2010-01-28 2010-01-26 1.896 438,021 +26,798 0.18% 830,360
2010-01-27 2010-01-25 1.746 411,223 +3,349 0.17% 718,176
2010-01-26 2010-01-22 1.672 407,874 -43,545 0.17% 681,886
2010-01-25 2010-01-21 1.687 451,419 +93,790 0.19% 761,423
2010-01-22 2010-01-20 1.314 357,629 +40,197 0.15% 469,767
2010-01-21 2010-01-19 1.284 317,432 -13,399 0.13% 407,490
2010-01-20 2010-01-18 1.373 330,831 -13,399 0.14% 454,320
2010-01-19 2010-01-15 1.537 344,230 +6,700 0.14% 529,241
2010-01-18 2010-01-14 1.791 337,530 -50,246 0.14% 604,590
2010-01-15 2010-01-13 1.985 387,776 +43,144 0.16% 769,839
2010-01-14 2010-01-12 1.388 344,632 +16,302 0.14% 478,416
2010-01-13 2010-01-11 1.060 328,330 +53,595 0.14% 347,966
2010-01-12 2010-01-08 0.896 274,735 -723 0.11% 246,055
2010-01-11 2010-01-07 0.866 275,458 +137,738 0.11% 238,479
2010-01-08 2010-01-06 0.739 137,720 -1,078,595 0.06% 101,758
2010-01-07 2010-01-05 0.590 1,216,315 -33,496 0.50% 717,151
2010-01-06 2010-01-04 0.552 1,249,811 -40,196 0.52% 690,261
2010-01-04 2009-12-29 0.530 1,290,007 +26,797 0.54% 683,578
2009-12-30 2009-12-28 0.530 1,263,210 +13,399 0.52% 669,378
2009-12-29 2009-12-24 0.522 1,249,811 -40,196 0.52% 652,950
2009-12-15 2009-12-11 0.508 1,290,007 +1,290,007 0.54% 654,694
2009-12-14 2009-12-10 0.493 0 -7,461,638
2009-12-01 2009-11-27 0.508 7,461,638 +5,969,310 3.10% 3,786,872
2009-11-26 2009-11-24 0.545 1,492,328 +836,061 0.62% 813,064
2009-11-19 2009-11-17 0.537 656,267 -62,974 0.54% 352,655
2009-11-12 2009-11-10 0.522 719,241 +13,399 0.60% 375,760
2009-11-11 2009-11-09 0.537 705,842 +62,973 0.59% 379,295
2009-11-10 2009-11-06 0.530 642,869 -20,098 0.53% 340,658
2009-11-04 2009-11-02 0.515 662,967 -219,068 0.55% 341,412
2009-11-02 2009-10-29 0.522 882,035 -13,399 0.73% 460,810
2009-10-30 2009-10-28 0.545 895,434 -8,039 0.74% 487,859
2009-10-27 2009-10-22 0.545 903,473 +13,399 0.75% 492,239
2009-10-23 2009-10-21 0.552 890,074 -36,579 0.74% 491,319
2009-10-22 2009-10-20 0.559 926,653 +122,754 0.74% 518,154
2009-10-19 2009-10-15 0.574 803,899 -13,949 0.64% 461,040
2009-10-16 2009-10-14 0.581 817,848 -1,395 0.65% 474,902
2009-10-09 2009-10-07 0.574 819,243 +19,529 0.65% 469,840
2009-10-08 2009-10-06 0.552 799,714 -8,370 0.64% 441,441
2009-10-07 2009-10-05 0.538 808,084 -29,293 0.64% 434,475
2009-10-06 2009-10-02 0.574 837,377 -20,924 0.67% 480,239
2009-09-23 2009-09-21 0.645 858,301 +2,789 0.68% 553,769
2009-09-17 2009-09-15 0.617 855,512 +13,950 0.68% 527,438
2009-09-16 2009-09-14 0.645 841,562 +4,184 0.67% 542,970
2009-09-15 2009-09-11 0.674 837,378 +768 0.67% 564,282
2009-09-07 2009-09-03 0.638 836,610 -99,040 0.67% 533,777
2009-09-04 2009-09-02 0.617 935,650 -19,530 0.75% 576,844
2009-09-02 2009-08-31 0.588 955,180 +85,091 0.76% 561,495
2009-08-31 2009-08-27 0.638 870,089 -20,924 0.69% 555,137
2009-08-28 2009-08-26 0.660 891,013 +5,580 0.71% 587,650
2009-08-26 2009-08-24 0.660 885,433 -3,487 0.71% 583,970
2009-08-25 2009-08-21 0.645 888,920 +13,946 0.71% 573,525
2009-08-24 2009-08-20 0.710 874,974 +30,689 0.70% 620,979
2009-08-21 2009-08-19 0.781 844,285 +13,952 0.67% 659,724
2009-08-20 2009-08-18 0.774 830,333 -564,948 0.66% 642,870
2009-08-18 2009-08-14 0.717 1,395,281 +142,256 1.11% 1,000,250
2009-08-17 2009-08-13 0.738 1,253,025 -23,714 1.00% 925,217
2009-08-14 2009-08-12 0.724 1,276,739 +19,529 1.02% 924,422
2009-08-13 2009-08-11 0.746 1,257,210 +1,393 1.00% 937,320
2009-08-12 2009-08-10 0.746 1,255,817 -1,395 1.00% 936,282
2009-08-11 2009-08-07 0.803 1,257,212 -143,678 1.00% 1,009,423
2009-08-10 2009-08-06 0.774 1,400,890 -12,555 1.12% 1,084,613
2009-08-07 2009-08-05 0.695 1,413,445 -31,515 1.13% 982,873
2009-08-06 2009-08-04 0.609 1,444,960 +82,863 1.15% 880,484
2009-08-05 2009-08-03 0.609 1,362,097 -22,298 1.09% 829,992
2009-08-04 2009-07-31 0.624 1,384,395 -164,628 1.10% 863,428
2009-08-03 2009-07-30 0.652 1,549,023 +699,509 1.24% 1,010,523
2009-07-31 2009-07-29 0.660 849,514 +13,949 1.02% 560,280
2009-07-30 2009-07-28 0.681 835,565 -15,344 1.00% 569,050
2009-07-29 2009-07-27 0.674 850,909 +27,899 1.02% 573,400
2009-07-28 2009-07-24 0.674 823,010 +39,058 0.98% 554,600
2009-07-23 2009-07-21 0.674 783,952 -184,131 0.94% 528,280
2009-07-22 2009-07-20 0.695 968,083 -59,982 1.16% 673,180
2009-07-21 2009-07-17 0.674 1,028,065 +44,638 1.23% 692,780
2009-07-14 2009-07-10 0.645 983,427 -11,160 1.18% 634,500
2009-07-08 2009-07-06 0.645 994,587 -6,974 1.19% 641,700
2009-06-30 2009-06-26 0.688 1,001,561 +6,974 1.20% 689,280
2009-06-29 2009-06-25 0.726 994,587 +230,164 1.19% 722,507
2009-06-26 2009-06-24 0.681 764,423 -193,620 0.91% 520,327
2009-06-25 2009-06-23 0.709 958,043 +13,986 0.91% 679,520
2009-06-23 2009-06-19 0.669 944,057 -10,490 0.90% 631,800
2009-06-22 2009-06-18 0.641 954,547 -5,244 0.91% 611,520
2009-06-18 2009-06-16 0.629 959,791 -17,483 0.92% 603,900
2009-06-17 2009-06-15 0.658 977,274 +524,476 0.93% 642,850
2009-06-16 2009-06-12 0.686 452,798 +27,972 0.43% 310,800
2009-06-15 2009-06-11 0.761 424,826 +174,826 0.41% 323,190
2009-06-12 2009-06-10 0.784 250,000 -11,976 0.24% 195,910
2009-06-11 2009-06-09 0.772 261,976 +11,976 0.25% 202,298
2009-06-09 2009-06-05 0.726 250,000 +117,133 0.24% 181,610
2009-06-05 2009-06-03 0.732 132,867 +87,412 0.13% 97,280
2009-06-02 2009-05-29 0.681 45,455 -26,223 0.04% 30,940
2009-06-01 2009-05-27 0.664 71,678 +26,223 0.07% 47,560
2009-05-27 2009-05-25 0.589 45,455 -15,734 0.04% 26,780
2009-05-26 2009-05-22 0.595 61,189 +15,734 0.06% 36,400
2009-05-21 2009-05-19 0.572 45,455 +6,993 0.04% 26,000
2009-05-20 2009-05-18 0.595 38,462 +20,979 0.04% 22,880
2009-04-27 2009-04-23 0.458 17,483 +17,483 0.02% 8,000
2008-09-09 2008-09-05 0.864 0 -6,993
2008-09-08 2008-09-04 0.841 6,993 -10,490 0.01% 5,880
2008-09-05 2008-09-03 0.852 17,483 +17,483 0.02% 14,900
2008-07-29 2008-07-25 1.258 0 -5,245
2008-07-28 2008-07-24 1.190 5,245 +5,245 0.01% 6,240
2007-06-26 2007-06-22 4.118 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top