History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.127 0 +0
2025-10-03 2025-09-30 0.118 0 +0
2025-10-02 2025-09-29 0.116 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.108 0 +0
2025-09-26 2025-09-24 0.118 0 +0
2025-09-25 2025-09-23 0.118 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.117 0 +0
2025-09-22 2025-09-18 0.117 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.099 0 +0
2025-09-16 2025-09-12 0.086 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.069 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.070 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.072 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.066 0 +0
2025-07-30 2025-07-28 0.066 0 +0
2025-07-29 2025-07-25 0.066 0 +0
2025-07-28 2025-07-24 0.066 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.061 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.065 0 +0
2025-07-21 2025-07-17 0.066 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.063 0 +0
2025-07-15 2025-07-11 0.063 0 +0
2025-07-14 2025-07-10 0.062 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.069 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.069 0 +0
2025-07-04 2025-07-02 0.069 0 +0
2025-07-03 2025-06-30 0.069 0 +0
2025-07-02 2025-06-27 0.069 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.069 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.069 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.069 0 +0
2025-06-18 2025-06-16 0.069 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.069 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.069 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.069 0 +0
2025-06-09 2025-06-05 0.069 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.069 0 +0
2025-06-04 2025-06-02 0.069 0 +0
2025-06-03 2025-05-30 0.069 0 +0
2025-06-02 2025-05-29 0.069 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.069 0 +0
2025-05-27 2025-05-23 0.069 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.069 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.069 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.069 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.070 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.070 0 +0
2025-04-29 2025-04-25 0.070 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.075 0 +0
2025-03-27 2025-03-25 0.075 0 +0
2025-03-26 2025-03-24 0.075 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.075 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.076 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.076 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.076 0 +0
2025-02-21 2025-02-19 0.076 0 +0
2025-02-20 2025-02-18 0.076 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.088 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.088 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.082 0 +0
2025-02-06 2025-02-04 0.068 0 +0
2025-02-05 2025-02-03 0.070 0 +0
2025-02-04 2025-01-28 0.070 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.066 0 +0
2025-01-16 2025-01-14 0.066 0 +0
2025-01-15 2025-01-13 0.066 0 -4,000
2024-12-06 2024-12-04 0.080 4,000 +4,000 0.00% 320
2023-04-26 2023-04-24 0.241 0 -8,293
2023-04-12 2023-04-06 0.253 8,293 +4,976 0.00% 2,100
2023-04-11 2023-04-04 0.254 3,317 +3,317 0.00% 844
2020-04-21 2020-04-17 0.512 0 -1,659
2014-11-19 2014-11-17 0.494 1,659 -6,315,589 0.00% 820
2014-09-01 2014-08-28 0.531 6,317,248 +18,244 1.73% 3,351,857
2014-08-25 2014-08-21 0.506 6,299,004 +4,975 1.72% 3,190,260
2014-08-22 2014-08-20 0.537 6,294,029 +1,659 1.72% 3,377,487
2014-08-20 2014-08-18 0.488 6,292,370 +1,658 1.72% 3,073,082
2014-07-08 2014-07-04 0.470 6,290,712 +1,659 1.72% 2,958,485
2014-07-03 2014-06-30 0.500 6,289,053 +1,659 1.72% 3,147,301
2014-06-04 2014-05-30 0.506 6,287,394 +1,658 1.72% 3,184,380
2014-03-26 2014-03-24 0.567 6,285,736 +1,659 1.72% 3,562,533
2014-02-11 2014-02-07 0.627 6,284,077 +4,975 1.72% 3,940,486
2014-02-10 2014-02-06 0.627 6,279,102 +1,659 1.72% 3,937,366
2014-02-07 2014-02-05 0.627 6,277,443 +3,317 1.72% 3,936,326
2014-02-04 2014-01-28 0.639 6,274,126 +1,658 1.72% 4,009,905
2014-01-15 2014-01-13 0.651 6,272,468 +3,317 1.72% 4,084,484
2013-12-23 2013-12-19 0.579 6,269,151 +1,659 1.71% 3,628,732
2013-11-12 2013-11-08 0.506 6,267,492 +3,317 1.71% 3,174,300
2013-09-30 2013-09-26 0.512 6,264,175 +16,585 1.71% 3,210,390
2013-09-26 2013-09-24 0.525 6,247,590 +3,318 1.71% 3,277,228
2013-09-06 2013-09-04 0.531 6,244,272 +995,121 1.71% 3,313,137
2013-08-27 2013-08-23 0.537 5,249,151 +3,318 1.44% 2,816,787
2013-08-22 2013-08-20 0.537 5,245,833 +8,292 1.44% 2,815,007
2013-08-09 2013-08-07 0.555 5,237,541 +4,976 1.43% 2,905,295
2013-08-08 2013-08-06 0.555 5,232,565 +28,195 1.43% 2,902,535
2013-08-02 2013-07-31 0.573 5,204,370 +23,219 1.42% 2,981,033
2013-08-01 2013-07-30 0.537 5,181,151 +91,220 1.42% 2,780,297
2013-07-19 2013-07-17 0.506 5,089,931 +8,293 1.39% 2,577,900
2013-06-25 2013-06-21 0.531 5,081,638 +8,292 1.39% 2,696,257
2013-06-24 2013-06-20 0.591 5,073,346 +8,293 1.39% 2,997,751
2013-06-07 2013-06-05 0.476 5,065,053 +58,049 1.39% 2,412,604
2013-06-04 2013-05-31 0.506 5,007,004 +3,317 1.37% 2,535,900
2013-05-03 2013-04-30 0.482 5,003,687 +1,658 1.37% 2,413,543
2013-04-29 2013-04-25 0.458 5,002,029 +1,659 1.37% 2,292,106
2013-04-26 2013-04-24 0.470 5,000,370 +1,658 1.37% 2,351,645
2013-04-03 2013-03-28 0.506 4,998,712 +4,976 1.37% 2,531,701
2013-03-07 2013-03-05 0.488 4,993,736 +1,659 1.37% 2,438,853
2013-02-27 2013-02-25 0.506 4,992,077 +1,658 1.37% 2,528,340
2013-02-05 2013-02-01 0.458 4,990,419 +1,659 1.37% 2,286,786
2013-01-28 2013-01-24 0.470 4,988,760 +4,975 1.36% 2,346,184
2013-01-25 2013-01-23 0.482 4,983,785 +3,317 1.36% 2,403,943
2012-12-28 2012-12-24 0.470 4,980,468 +6,635 1.36% 2,342,285
2012-12-27 2012-12-20 0.482 4,973,833 +24,878 1.36% 2,399,143
2012-11-02 2012-10-31 0.519 4,948,955 +1,658 1.35% 2,566,179
2012-09-19 2012-09-17 0.470 4,947,297 +11,610 1.35% 2,326,685
2012-09-17 2012-09-13 0.476 4,935,687 +3,317 1.35% 2,350,984
2012-09-04 2012-08-31 0.482 4,932,370 +3,317 1.35% 2,379,143
2012-08-10 2012-08-08 0.470 4,929,053 +1,659 1.35% 2,318,105
2012-08-03 2012-08-01 0.482 4,927,394 +3,317 1.35% 2,376,743
2012-08-02 2012-07-31 0.519 4,924,077 +41,463 1.35% 2,553,279
2012-07-31 2012-07-27 0.482 4,882,614 +1,659 1.34% 2,355,143
2012-07-05 2012-07-03 0.482 4,880,955 +1,658 1.34% 2,354,343
2012-06-26 2012-06-22 0.482 4,879,297 +1,659 1.33% 2,353,543
2012-06-04 2012-05-31 0.482 4,877,638 +116,097 1.33% 2,352,743
2012-05-31 2012-05-29 0.458 4,761,541 +1,659 1.30% 2,181,906
2012-05-29 2012-05-25 0.446 4,759,882 +8,292 1.30% 2,123,747
2012-05-28 2012-05-24 0.434 4,751,590 +9,952 1.30% 2,062,749
2012-05-22 2012-05-18 0.458 4,741,638 +1,658 1.30% 2,172,786
2012-05-18 2012-05-16 0.458 4,739,980 +26,537 1.30% 2,172,026
2012-05-03 2012-04-30 0.476 4,713,443 +1,658 1.29% 2,245,124
2012-04-25 2012-04-23 0.470 4,711,785 +1,659 1.29% 2,215,925
2012-04-18 2012-04-16 0.482 4,710,126 +1,658 1.29% 2,271,943
2012-04-16 2012-04-12 0.482 4,708,468 +1,659 1.29% 2,271,143
2012-04-03 2012-03-30 0.482 4,706,809 +3,317 1.29% 2,270,343
2012-03-30 2012-03-28 0.476 4,703,492 +44,780 1.29% 2,240,384
2012-03-29 2012-03-27 0.482 4,658,712 +56,391 1.27% 2,247,143
2012-03-26 2012-03-22 0.494 4,602,321 +1,658 1.26% 2,275,442
2012-03-14 2012-03-12 0.506 4,600,663 +1,659 1.26% 2,330,100
2012-03-13 2012-03-09 0.500 4,599,004 +3,317 1.26% 2,301,531
2012-02-29 2012-02-27 0.482 4,595,687 +3,317 1.26% 2,216,743
2012-02-24 2012-02-22 0.519 4,592,370 +1,658 1.26% 2,381,279
2012-02-09 2012-02-07 0.537 4,590,712 +1,659 1.26% 2,463,457
2012-02-02 2012-01-31 0.506 4,589,053 +3,317 1.26% 2,324,220
2012-01-06 2012-01-04 0.494 4,585,736 +1,659 1.25% 2,267,242
2012-01-04 2011-12-30 0.506 4,584,077 +1,658 1.25% 2,321,700
2012-01-03 2011-12-29 0.512 4,582,419 +86,244 1.25% 2,348,490
2011-12-22 2011-12-20 0.531 4,496,175 +33,171 1.23% 2,385,618
2011-12-20 2011-12-16 0.531 4,463,004 +1,658 1.22% 2,368,017
2011-12-19 2011-12-15 0.531 4,461,346 +1,659 1.22% 2,367,138
2011-12-02 2011-11-30 0.525 4,459,687 +1,658 1.22% 2,339,368
2011-11-30 2011-11-28 0.506 4,458,029 +1,659 1.22% 2,257,861
2011-11-08 2011-11-04 0.494 4,456,370 +1,658 1.22% 2,203,282
2011-11-07 2011-11-03 0.482 4,454,712 +1,659 1.22% 2,148,743
2011-11-01 2011-10-28 0.555 4,453,053 +3,317 1.22% 2,470,135
2011-10-31 2011-10-27 0.549 4,449,736 +3,317 1.22% 2,441,465
2011-10-24 2011-10-20 0.543 4,446,419 +1,659 1.22% 2,412,836
2011-10-06 2011-10-03 0.543 4,444,760 +3,317 1.22% 2,411,936
2011-10-04 2011-09-30 0.591 4,441,443 +41,463 1.21% 2,624,370
2011-10-03 2011-09-28 0.543 4,399,980 +38,147 1.20% 2,387,636
2011-09-27 2011-09-23 0.543 4,361,833 +3,317 1.19% 2,366,936
2011-09-21 2011-09-19 0.531 4,358,516 +3,317 1.19% 2,312,577
2011-09-16 2011-09-14 0.561 4,355,199 +3,317 1.19% 2,442,114
2011-09-09 2011-09-07 0.567 4,351,882 +1,658 1.19% 2,466,493
2011-09-02 2011-08-31 0.591 4,350,224 +3,317 1.19% 2,570,471
2011-08-22 2011-08-18 0.591 4,346,907 +3,317 1.19% 2,568,511
2011-08-12 2011-08-10 0.555 4,343,590 +1,659 1.19% 2,409,415
2011-08-10 2011-08-08 0.573 4,341,931 +3,317 1.19% 2,487,033
2011-08-09 2011-08-05 0.597 4,338,614 +6,634 1.19% 2,589,770
2011-08-04 2011-08-02 0.591 4,331,980 +3,317 1.19% 2,559,691
2011-08-02 2011-07-29 0.573 4,328,663 +3,317 1.18% 2,479,433
2011-08-01 2011-07-28 0.573 4,325,346 +3,317 1.18% 2,477,533
2011-07-25 2011-07-21 0.561 4,322,029 +13,269 1.18% 2,423,514
2011-07-22 2011-07-20 0.591 4,308,760 +1,658 1.18% 2,545,970
2011-07-18 2011-07-14 0.537 4,307,102 +1,659 1.18% 2,311,267
2011-07-15 2011-07-13 0.555 4,305,443 +3,317 1.18% 2,388,255
2011-07-06 2011-07-04 0.591 4,302,126 +3,317 1.18% 2,542,050
2011-06-28 2011-06-24 0.639 4,298,809 +9,288 1.18% 2,747,445
2011-06-14 2011-06-10 0.844 4,289,521 +3,682,653 1.17% 3,620,860
2011-06-10 2011-06-08 0.832 606,868 -331 0.83% 504,950
2011-06-09 2011-06-07 0.820 607,199 +1,658 0.83% 497,903
2011-06-07 2011-06-02 0.736 605,541 -2,438,752 0.83% 445,429
2011-05-23 2011-05-19 0.647 3,044,293 +2,435,434 4.16% 1,969,138
2011-05-20 2011-05-18 0.639 608,859 -276,514 0.83% 388,779
2011-05-19 2011-05-17 0.659 885,373 +4,823 0.83% 583,698
2011-05-17 2011-05-13 0.659 880,550 -96,470 0.83% 580,519
2011-05-16 2011-05-12 0.651 977,020 -410,000 0.92% 636,016
2011-05-13 2011-05-11 0.539 1,387,020 -48,235 1.30% 747,638
2011-05-12 2011-05-09 0.456 1,435,255 +96,470 1.35% 654,616
2011-05-09 2011-05-05 0.410 1,338,785 -2,511,369 1.26% 549,555
2011-05-06 2011-05-04 0.396 3,850,154 -783,823 1.30% 1,522,971
2011-05-05 2011-05-03 0.418 4,633,977 -609,641 1.57% 1,936,776
2011-05-04 2011-04-29 0.433 5,243,618 +6,699 1.78% 2,269,847
2011-04-29 2011-04-27 0.418 5,236,919 -267,973 1.77% 2,188,777
2011-04-04 2011-03-31 0.478 5,504,892 +20,098 1.86% 2,629,459
2011-03-28 2011-03-24 0.463 5,484,794 +4,019 1.86% 2,537,988
2011-03-24 2011-03-22 0.508 5,480,775 +2,680 1.86% 2,781,560
2011-03-17 2011-03-15 0.478 5,478,095 +2,680 1.85% 2,616,659
2011-03-16 2011-03-14 0.485 5,475,415 +2,679 1.85% 2,656,244
2011-03-04 2011-03-02 0.455 5,472,736 +2,680 1.85% 2,491,563
2011-03-03 2011-03-01 0.470 5,470,056 +5,360 1.85% 2,571,994
2011-02-23 2011-02-21 0.530 5,464,696 +6,699 1.85% 2,895,756
2011-02-17 2011-02-15 0.545 5,457,997 +6,699 1.85% 2,973,677
2011-02-15 2011-02-11 0.552 5,451,298 +33,497 1.85% 3,010,712
2011-01-26 2011-01-24 0.567 5,417,801 +4,020 1.83% 3,073,082
2011-01-24 2011-01-20 0.567 5,413,781 +1,340 1.83% 3,070,802
2011-01-12 2011-01-10 0.605 5,412,441 +4,019 1.83% 3,272,019
2011-01-06 2011-01-04 0.597 5,408,422 +2,680 1.83% 3,229,224
2011-01-05 2011-01-03 0.605 5,405,742 +2,680 1.83% 3,267,969
2010-12-09 2010-12-07 0.619 5,403,062 +5,359 1.83% 3,346,999
2010-12-08 2010-12-06 0.672 5,397,703 +6,699 1.83% 3,625,677
2010-12-03 2010-12-01 0.679 5,391,004 +2,680 1.83% 3,661,412
2010-11-26 2010-11-24 0.702 5,388,324 -33,497 1.82% 3,780,238
2010-11-23 2010-11-19 0.612 5,421,821 +2,680 1.84% 3,318,154
2010-11-09 2010-11-05 0.590 5,419,141 +13,399 1.84% 3,195,178
2010-11-02 2010-10-29 0.612 5,405,742 +46,895 1.83% 3,308,314
2010-10-19 2010-10-15 0.716 5,358,847 +1,340 1.81% 3,839,549
2010-10-13 2010-10-11 0.746 5,357,507 +1,340 2.17% 3,998,530
2010-10-12 2010-10-08 0.746 5,356,167 +1,340 2.17% 3,997,530
2010-10-05 2010-09-30 0.851 5,354,827 -77,713 2.17% 4,556,044
2010-09-30 2010-09-28 0.716 5,432,540 +80,393 2.20% 3,892,349
2010-09-28 2010-09-24 0.776 5,352,147 +2,679 2.17% 4,154,310
2010-09-27 2010-09-22 0.791 5,349,468 +10,719 2.17% 4,232,082
2010-09-17 2010-09-15 0.761 5,338,749 +2,680 2.17% 4,064,220
2010-09-14 2010-09-10 0.821 5,336,069 +10,719 2.17% 4,380,783
2010-09-13 2010-09-09 0.776 5,325,350 -65,654 2.16% 4,133,511
2010-09-09 2010-09-07 0.851 5,391,004 +65,654 2.19% 4,586,824
2010-09-08 2010-09-06 0.761 5,325,350 +6,699 2.16% 4,054,020
2010-09-07 2010-09-03 0.866 5,318,651 +13,399 2.16% 4,604,655
2010-09-03 2010-09-01 0.896 5,305,252 +6,699 2.15% 4,751,435
2010-09-02 2010-08-31 0.896 5,298,553 +87,092 2.15% 4,745,436
2010-07-13 2010-07-09 1.746 5,211,461 -21,438 2.12% 9,101,499
2010-07-09 2010-07-07 1.433 5,232,899 +21,438 2.12% 7,498,617
2010-07-08 2010-07-06 1.403 5,211,461 +6,699 2.12% 7,312,315
2010-07-07 2010-07-05 1.433 5,204,762 +6,700 2.11% 7,458,297
2010-06-23 2010-06-21 1.239 5,198,062 +28,137 2.11% 6,440,018
2010-06-22 2010-06-18 1.209 5,169,925 +20,098 2.10% 6,250,818
2010-05-27 2010-05-25 1.224 5,149,827 +138,006 2.09% 6,303,388
2010-05-26 2010-05-24 1.254 5,011,821 -401,960 2.04% 6,284,090
2010-05-25 2010-05-20 1.134 5,413,781 -213,040 2.20% 6,141,604
2010-05-24 2010-05-19 1.343 5,626,821 -125,947 2.28% 7,559,154
2010-05-18 2010-05-14 1.911 5,752,768 +9,379 2.34% 10,991,435
2010-05-17 2010-05-13 1.911 5,743,389 +9,379 2.33% 10,973,515
2010-05-14 2010-05-12 1.881 5,734,010 -13,399 2.33% 10,784,414
2010-05-11 2010-05-07 1.940 5,747,409 -53,595 2.33% 11,152,777
2010-05-07 2010-05-05 1.970 5,801,004 +1,340 2.36% 11,429,959
2010-05-06 2010-05-04 2.015 5,799,664 +13,399 2.36% 11,687,030
2010-05-04 2010-04-30 2.090 5,786,265 +66,993 2.35% 12,091,883
2010-05-03 2010-04-29 2.060 5,719,272 +2,680 2.32% 11,781,142
2010-04-28 2010-04-26 2.120 5,716,592 +4,020 2.32% 12,116,944
2010-04-27 2010-04-23 2.120 5,712,572 +8,039 2.32% 12,108,423
2010-04-26 2010-04-22 2.135 5,704,533 +22,778 2.32% 12,176,534
2010-04-23 2010-04-21 2.135 5,681,755 +28,137 2.31% 12,127,914
2010-04-20 2010-04-16 2.209 5,653,618 -355,065 2.30% 12,489,807
2010-04-15 2010-04-13 2.284 6,008,683 +24,117 2.44% 13,722,660
2010-04-14 2010-04-12 2.299 5,984,566 +6,700 2.43% 13,756,912
2010-04-13 2010-04-09 2.329 5,977,866 +8,039 2.43% 13,919,971
2010-04-12 2010-04-08 2.209 5,969,827 -73,693 2.43% 13,188,367
2010-04-09 2010-04-07 2.269 6,043,520 +26,797 2.45% 13,712,010
2010-04-08 2010-04-01 2.284 6,016,723 +46,896 2.44% 13,741,021
2010-04-07 2010-03-31 2.418 5,969,827 +46,895 2.43% 14,435,915
2010-04-01 2010-03-30 2.388 5,922,932 +33,497 2.41% 14,145,695
2010-03-31 2010-03-29 2.418 5,889,435 +3,350 2.39% 14,241,516
2010-03-30 2010-03-26 2.433 5,886,085 +20,098 2.39% 14,321,275
2010-03-29 2010-03-25 2.463 5,865,987 +87,091 2.39% 14,447,497
2010-03-26 2010-03-24 2.508 5,778,896 -53,595 2.35% 14,491,780
2010-03-25 2010-03-23 2.403 5,832,491 +13,399 2.37% 14,016,756
2010-03-24 2010-03-22 2.149 5,819,092 +267,974 2.37% 12,507,925
2010-03-23 2010-03-19 2.105 5,551,118 +36,846 2.26% 11,683,343
2010-03-22 2010-03-18 2.045 5,514,272 -13,398 2.24% 11,276,552
2010-03-19 2010-03-17 1.985 5,527,670 +13,398 2.25% 10,973,908
2010-03-02 2010-02-26 1.866 5,514,272 +6,700 2.24% 10,288,825
2010-03-01 2010-02-25 1.866 5,507,572 -167,484 2.24% 10,276,323
2010-02-26 2010-02-24 1.582 5,675,056 +36,847 2.31% 8,979,323
2010-02-25 2010-02-23 1.537 5,638,209 +20,098 2.30% 8,668,540
2010-02-22 2010-02-18 1.552 5,618,111 +310,849 2.29% 8,721,501
2010-02-18 2010-02-12 1.508 5,307,262 +26,798 2.16% 8,001,280
2010-02-17 2010-02-11 1.582 5,280,464 +20,098 2.15% 8,354,982
2010-02-12 2010-02-10 1.672 5,260,366 -40,196 2.14% 8,794,306
2010-02-11 2010-02-09 1.508 5,300,562 -93,791 2.16% 7,991,179
2010-02-10 2010-02-08 1.687 5,394,353 +90,441 2.20% 9,098,826
2010-02-09 2010-02-05 1.791 5,303,912 +43,546 2.16% 9,500,471
2010-02-08 2010-02-04 1.791 5,260,366 +30,147 2.14% 9,422,470
2010-02-05 2010-02-03 1.791 5,230,219 +127,287 2.13% 9,368,470
2010-02-04 2010-02-02 1.836 5,102,932 -140,686 2.08% 9,368,983
2010-02-02 2010-01-29 1.612 5,243,618 +20,098 2.14% 8,453,224
2010-02-01 2010-01-28 1.687 5,223,520 -73,693 2.13% 8,810,677
2010-01-29 2010-01-27 1.776 5,297,213 -50,245 2.20% 9,409,401
2010-01-28 2010-01-26 1.896 5,347,458 -33,497 2.22% 10,137,215
2010-01-26 2010-01-22 1.672 5,380,955 -77,042 2.23% 8,995,907
2010-01-25 2010-01-21 1.687 5,457,997 +77,042 2.26% 9,206,177
2010-01-22 2010-01-20 1.314 5,380,955 +110,540 2.23% 7,068,212
2010-01-21 2010-01-19 1.284 5,270,415 -40,196 2.19% 6,765,670
2010-01-20 2010-01-18 1.373 5,310,611 +107,189 2.20% 7,292,894
2010-01-19 2010-01-15 1.537 5,203,422 +66,994 2.16% 8,000,071
2010-01-18 2010-01-14 1.791 5,136,428 -40,196 2.13% 9,200,470
2010-01-15 2010-01-13 1.985 5,176,624 -207,680 2.15% 10,276,987
2010-01-14 2010-01-12 1.388 5,384,304 -703,432 2.23% 7,474,465
2010-01-05 2009-12-31 0.537 6,087,736 +3,350 2.53% 3,271,341
2010-01-04 2009-12-29 0.530 6,084,386 +3,350 2.52% 3,224,131
2009-12-15 2009-12-11 0.508 6,081,036 +6,081,036 2.52% 3,086,200
2009-12-14 2009-12-10 0.493 0 -27,879,528
2009-12-01 2009-11-27 0.508 27,879,528 +22,303,622 11.57% 14,149,200
2009-11-26 2009-11-24 0.545 5,575,906 +66,994 2.31% 3,037,917
2009-11-24 2009-11-20 0.522 5,508,912 +80,392 4.57% 2,878,071
2009-11-17 2009-11-13 0.530 5,428,520 +26,797 4.50% 2,876,586
2009-11-12 2009-11-10 0.522 5,401,723 +26,798 4.48% 2,822,071
2009-10-23 2009-10-21 0.552 5,374,925 -220,887 4.46% 2,966,948
2009-10-20 2009-10-16 0.588 5,595,812 -43,243 4.46% 3,289,454
2009-10-19 2009-10-15 0.574 5,639,055 +43,243 4.49% 3,234,023
2009-09-21 2009-09-17 0.631 5,595,812 +1,394 4.46% 3,530,146
2009-09-18 2009-09-16 0.631 5,594,418 +1,395 4.46% 3,529,266
2009-09-11 2009-09-09 0.617 5,593,023 +1,395 4.46% 3,448,196
2009-09-10 2009-09-08 0.645 5,591,628 +1,395 4.46% 3,607,677
2009-09-02 2009-08-31 0.588 5,590,233 +4,185 4.46% 3,286,174
2009-08-25 2009-08-21 0.645 5,586,048 +27,899 4.45% 3,604,077
2009-08-05 2009-08-03 0.609 5,558,149 -23,714 4.43% 3,386,850
2009-08-04 2009-07-31 0.624 5,581,863 +23,714 4.45% 3,481,331
2009-08-03 2009-07-30 0.652 5,558,149 +1,618,121 4.43% 3,625,922
2009-07-21 2009-07-17 0.674 3,940,028 +2,790 4.71% 2,655,058
2009-07-03 2009-06-30 0.660 3,937,238 +2,790 4.71% 2,596,727
2009-06-30 2009-06-26 0.688 3,934,448 -146,468 4.71% 2,707,708
2009-06-29 2009-06-25 0.726 4,080,916 +1,132,029 4.88% 2,964,537
2009-06-26 2009-06-24 0.681 2,948,887 -746,922 3.53% 2,007,246
2009-06-18 2009-06-16 0.629 3,695,809 -181,819 3.53% 2,325,400
2009-06-16 2009-06-12 0.686 3,877,628 +3,497 3.70% 2,661,600
2009-06-10 2009-06-08 0.824 3,874,131 +2,132,870 3.70% 3,191,040
2009-06-02 2009-05-29 0.681 1,741,261 +3,496 1.66% 1,185,240
2009-06-01 2009-05-27 0.664 1,737,765 -192,308 1.66% 1,153,040
2009-05-25 2009-05-21 0.641 1,930,073 -96,153 1.84% 1,236,480
2009-05-20 2009-05-18 0.595 2,026,226 -52,448 1.93% 1,205,360
2009-02-24 2009-02-20 0.458 2,078,674 +1,748 1.98% 951,200
2009-01-19 2009-01-15 0.801 2,076,926 +1,748 1.98% 1,663,200
2008-12-12 2008-12-10 0.492 2,075,178 +6,993 1.98% 1,020,820
2008-12-02 2008-11-28 0.389 2,068,185 +19,231 1.97% 804,440
2008-11-21 2008-11-19 0.515 2,048,954 +1,748 1.96% 1,054,800
2008-11-20 2008-11-18 0.572 2,047,206 +1,749 1.95% 1,171,000
2008-11-14 2008-11-12 0.572 2,045,457 +3,496 1.95% 1,170,000
2008-11-13 2008-11-11 0.543 2,041,961 +3,497 1.95% 1,109,600
2008-10-20 2008-10-16 0.515 2,038,464 +1,748 1.95% 1,049,400
2008-10-17 2008-10-15 0.515 2,036,716 +1,748 1.94% 1,048,500
2008-10-03 2008-09-30 0.572 2,034,968 -69,930 1.94% 1,164,000
2008-10-02 2008-09-29 0.601 2,104,898 +69,930 2.01% 1,264,200
2008-09-29 2008-09-25 0.887 2,034,968 -166,084 1.94% 1,804,200
2008-09-26 2008-09-24 0.972 2,201,052 +166,084 2.10% 2,140,300
2008-09-23 2008-09-19 0.915 2,034,968 +41,958 1.94% 1,862,400
2008-09-22 2008-09-18 0.824 1,993,010 +1,749 1.90% 1,641,600
2008-09-19 2008-09-17 0.709 1,991,261 +12,237 1.90% 1,412,360
2008-09-16 2008-09-11 0.841 1,979,024 -97,902 1.89% 1,664,040
2008-09-12 2008-09-10 0.841 2,076,926 +1,748 1.98% 1,746,360
2008-09-11 2008-09-09 0.835 2,075,178 +96,154 1.98% 1,733,020
2008-09-09 2008-09-05 0.864 1,979,024 +69,931 1.89% 1,709,320
2008-09-08 2008-09-04 0.841 1,909,093 +1,748 1.82% 1,605,240
2008-09-05 2008-09-03 0.852 1,907,345 +1,748 1.82% 1,625,590
2008-09-04 2008-09-02 0.904 1,905,597 +10,490 1.82% 1,722,200
2008-09-02 2008-08-29 1.024 1,895,107 -134,616 1.81% 1,940,360
2008-09-01 2008-08-28 0.904 2,029,723 +134,616 1.94% 1,834,380
2008-08-29 2008-08-27 0.904 1,895,107 -8,742 1.81% 1,712,720
2008-08-28 2008-08-26 0.944 1,903,849 +8,742 1.82% 1,796,850
2008-08-27 2008-08-25 0.915 1,895,107 +195,804 1.81% 1,734,400
2008-08-26 2008-08-21 1.070 1,699,303 +19,231 1.62% 1,817,640
2008-08-25 2008-08-20 0.961 1,680,072 +6,993 1.60% 1,614,480
2008-08-21 2008-08-19 1.024 1,673,079 +64,685 1.60% 1,713,030
2008-08-19 2008-08-15 1.070 1,608,394 +1,748 1.53% 1,720,400
2008-08-18 2008-08-14 1.138 1,606,646 +24,476 1.53% 1,828,811
2008-08-14 2008-08-12 1.127 1,582,170 +36,713 1.51% 1,782,850
2008-08-12 2008-08-08 1.201 1,545,457 +1,749 1.47% 1,856,400
2008-08-11 2008-08-07 1.144 1,543,708 +87,412 1.47% 1,766,000
2008-08-08 2008-08-05 1.184 1,456,296 +13,986 1.39% 1,724,310
2008-07-31 2008-07-29 1.218 1,442,310 +104,896 1.38% 1,757,250
2008-07-30 2008-07-28 1.287 1,337,414 +3,496 1.28% 1,721,250
2008-07-29 2008-07-25 1.258 1,333,918 -120,629 1.27% 1,678,600
2008-07-28 2008-07-24 1.190 1,454,547 +183,566 1.39% 1,730,560
2008-07-24 2008-07-22 1.287 1,270,981 +6,993 1.21% 1,635,750
2008-07-22 2008-07-18 1.276 1,263,988 +29,721 1.21% 1,612,290
2008-07-21 2008-07-17 1.258 1,234,267 +13,986 1.18% 1,553,200
2008-07-18 2008-07-16 1.247 1,220,281 +54,196 1.16% 1,521,640
2008-07-16 2008-07-14 1.333 1,166,085 +19,230 1.11% 1,554,109
2008-07-11 2008-07-09 1.333 1,146,855 +33,217 1.09% 1,528,480
2008-07-10 2008-07-08 1.361 1,113,638 +45,455 1.06% 1,516,060
2008-07-09 2008-07-07 1.344 1,068,183 +5,245 1.02% 1,435,850
2008-07-08 2008-07-04 1.321 1,062,938 +1,748 1.01% 1,404,479
2008-07-07 2008-07-03 1.258 1,061,190 +20,979 1.01% 1,335,400
2008-07-04 2008-07-02 1.321 1,040,211 +34,965 0.99% 1,374,450
2008-07-03 2008-06-30 1.401 1,005,246 +5,245 0.96% 1,408,750
2008-07-02 2008-06-27 1.459 1,000,001 +10,489 0.95% 1,458,599
2008-06-30 2008-06-26 1.430 989,512 +3,497 0.94% 1,415,000
2008-06-25 2008-06-23 1.430 986,015 +6,993 0.94% 1,410,000
2008-06-20 2008-06-18 1.356 979,022 +5,244 0.93% 1,327,200
2008-06-18 2008-06-16 1.401 973,778 +8,742 0.93% 1,364,651
2008-06-16 2008-06-12 1.419 965,036 +20,979 0.92% 1,368,960
2008-06-13 2008-06-11 1.356 944,057 +17,482 0.90% 1,279,800
2008-06-12 2008-06-10 1.401 926,575 +3,497 0.88% 1,298,500
2008-06-11 2008-06-06 1.396 923,078 +13,986 0.88% 1,288,320
2008-06-06 2008-06-04 1.419 909,092 +17,482 0.87% 1,289,600
2008-05-30 2008-05-28 1.487 891,610 +3,497 0.85% 1,326,001
2008-05-27 2008-05-23 1.430 888,113 +3,496 0.85% 1,270,000
2008-05-26 2008-05-22 1.487 884,617 -52,447 0.84% 1,315,601
2008-05-23 2008-05-21 1.516 937,064 +52,447 0.89% 1,420,400
2008-05-15 2008-05-13 1.687 884,617 +1,749 0.84% 1,492,701
2008-05-14 2008-05-09 1.716 882,868 +20,979 0.84% 1,514,999
2008-05-13 2008-05-08 2.031 861,889 +1,748 0.82% 1,750,149
2008-05-09 2008-05-07 1.773 860,141 +3,496 0.82% 1,525,200
2008-05-05 2008-04-30 1.773 856,645 +6,994 0.82% 1,519,001
2008-04-29 2008-04-25 1.745 849,651 +8,741 0.81% 1,482,299
2008-04-28 2008-04-24 1.888 840,910 +10,489 0.81% 1,587,300
2008-04-24 2008-04-22 1.945 830,421 -27,972 0.80% 1,615,001
2008-04-23 2008-04-21 1.888 858,393 +80,420 0.82% 1,620,300
2008-04-21 2008-04-17 2.002 777,973 +1,748 0.75% 1,557,500
2008-04-18 2008-04-16 1.945 776,225 +15,734 0.74% 1,509,600
2008-04-15 2008-04-11 2.088 760,491 -87,412 0.73% 1,587,751
2008-04-14 2008-04-10 2.002 847,903 +145,105 0.81% 1,697,500
2008-04-11 2008-04-09 1.888 702,798 +5,245 0.67% 1,326,600
2008-04-10 2008-04-08 1.830 697,553 +3,496 0.67% 1,276,799
2008-04-08 2008-04-03 1.659 694,057 +17,483 0.67% 1,151,300
2008-04-07 2008-04-02 1.602 676,574 +31,468 0.65% 1,083,599
2008-04-03 2008-04-01 1.573 645,106 +1,748 0.62% 1,014,750
2008-04-02 2008-03-31 1.630 643,358 +20,980 0.62% 1,048,801
2008-03-27 2008-03-25 1.602 622,378 +17,482 0.60% 996,799
2008-03-26 2008-03-20 1.573 604,896 +19,231 0.58% 951,500
2008-03-25 2008-03-19 1.544 585,665 +3,496 0.56% 904,500
2008-03-20 2008-03-18 1.487 582,169 +3,497 0.56% 865,801
2008-03-19 2008-03-17 1.630 578,672 +13,986 0.55% 943,350
2008-03-14 2008-03-12 1.716 564,686 +6,993 0.54% 969,000
2008-03-12 2008-03-10 1.802 557,693 +34,965 0.53% 1,004,850
2008-03-10 2008-03-06 1.916 522,728 +12,238 0.50% 1,001,650
2008-03-07 2008-03-05 1.916 510,490 +5,245 0.49% 978,200
2008-03-06 2008-03-04 1.945 505,245 -10,490 0.48% 982,599
2008-03-05 2008-03-03 2.059 515,735 +10,490 0.49% 1,062,000
2008-03-03 2008-02-28 2.145 505,245 -118,882 0.48% 1,083,749
2008-02-29 2008-02-27 2.116 624,127 +59,441 0.60% 1,320,901
2008-02-28 2008-02-26 2.145 564,686 +22,727 0.54% 1,211,250
2008-02-27 2008-02-25 2.116 541,959 +6,993 0.52% 1,147,000
2008-02-26 2008-02-22 2.174 534,966 +29,721 0.51% 1,162,801
2008-02-22 2008-02-20 2.231 505,245 +1,748 0.48% 1,127,099
2008-02-21 2008-02-19 2.174 503,497 +6,993 0.48% 1,094,400
2008-02-20 2008-02-18 2.259 496,504 +6,993 0.48% 1,121,800
2008-02-14 2008-02-12 2.288 489,511 +3,496 0.47% 1,120,000
2008-02-12 2008-02-06 2.002 486,015 +3,497 0.47% 973,001
2008-02-11 2008-02-04 2.231 482,518 -22,727 0.46% 1,076,400
2008-02-05 2008-02-01 2.145 505,245 +22,727 0.48% 1,083,749
2008-02-04 2008-01-31 2.402 482,518 +24,475 0.46% 1,159,200
2008-02-01 2008-01-30 1.888 458,043 +13,986 0.44% 864,601
2008-01-31 2008-01-29 1.773 444,057 -31,468 0.43% 787,401
2008-01-30 2008-01-28 1.830 475,525 +31,468 0.46% 870,400
2008-01-25 2008-01-23 1.716 444,057 -75,174 0.43% 762,001
2008-01-24 2008-01-22 1.773 519,231 +75,174 0.50% 920,699
2008-01-22 2008-01-18 2.374 444,057 +38,462 0.43% 1,054,101
2008-01-21 2008-01-17 2.116 405,595 -131,119 0.39% 858,400
2008-01-18 2008-01-16 1.916 536,714 +108,392 0.52% 1,028,450
2008-01-17 2008-01-15 2.088 428,322 +22,727 0.41% 894,249
2008-01-15 2008-01-11 2.174 405,595 +10,490 0.39% 881,600
2008-01-14 2008-01-10 2.231 395,105 +3,496 0.38% 881,399
2008-01-11 2008-01-09 2.288 391,609 -15,734 0.38% 896,000
2008-01-10 2008-01-08 2.345 407,343 +15,734 0.39% 955,300
2008-01-07 2008-01-03 2.460 391,609 -31,468 0.38% 963,200
2008-01-04 2008-01-02 2.431 423,077 +31,468 0.41% 1,028,499
2007-12-28 2007-12-24 2.917 391,609 +3,497 0.38% 1,142,400
2007-12-27 2007-12-20 2.860 388,112 +8,741 0.37% 1,109,999
2007-12-17 2007-12-13 3.032 379,371 -27,972 0.37% 1,150,100
2007-12-14 2007-12-12 2.917 407,343 +5,245 0.39% 1,188,299
2007-12-13 2007-12-11 3.032 402,098 +22,727 0.39% 1,218,999
2007-12-12 2007-12-10 3.318 379,371 -26,224 0.37% 1,258,600
2007-12-11 2007-12-07 3.375 405,595 +26,224 0.39% 1,368,800
2007-12-04 2007-11-30 3.947 379,371 +17,482 0.37% 1,497,299
2007-11-29 2007-11-27 3.432 361,889 +3,497 0.35% 1,242,001
2007-11-26 2007-11-22 3.203 358,392 +12,238 0.34% 1,148,000
2007-11-23 2007-11-21 3.604 346,154 +15,734 0.33% 1,247,399
2007-11-22 2007-11-20 3.604 330,420 +3,496 0.32% 1,190,700
2007-11-21 2007-11-19 3.604 326,924 +8,742 0.31% 1,178,102
2007-11-20 2007-11-16 4.061 318,182 +8,741 0.31% 1,292,199
2007-11-15 2007-11-13 4.176 309,441 -31,469 0.30% 1,292,100
2007-11-14 2007-11-12 4.118 340,910 +106,644 0.33% 1,404,002
2007-11-08 2007-11-06 4.061 234,266 -34,965 0.23% 951,400
2007-11-07 2007-11-05 4.118 269,231 +10,489 0.26% 1,108,799
2007-11-06 2007-11-02 4.290 258,742 +55,945 0.25% 1,110,002
2007-10-31 2007-10-29 3.775 202,797 -48,952 0.20% 765,598
2007-10-30 2007-10-26 3.661 251,749 +13,986 0.26% 921,602
2007-10-24 2007-10-22 3.661 237,763 +3,497 0.25% 870,402
2007-10-22 2007-10-17 3.432 234,266 -17,483 0.24% 804,000
2007-10-18 2007-10-16 3.489 251,749 +17,483 0.26% 878,401
2007-10-12 2007-10-10 4.004 234,266 -17,483 0.24% 938,000
2007-10-11 2007-10-09 3.947 251,749 +10,490 0.26% 993,602
2007-10-10 2007-10-08 4.004 241,259 +6,993 0.25% 966,000
2007-10-09 2007-10-05 4.118 234,266 -8,741 0.24% 964,800
2007-10-08 2007-10-04 4.176 243,007 +8,741 0.25% 1,014,699
2007-10-04 2007-10-02 4.233 234,266 -20,979 0.24% 991,600
2007-10-03 2007-09-28 4.290 255,245 +20,979 0.27% 1,095,000
2007-09-28 2007-09-25 4.404 234,266 +3,496 0.25% 1,031,800
2007-09-27 2007-09-24 4.462 230,770 +3,497 0.25% 1,029,602
2007-09-21 2007-09-19 4.462 227,273 +10,489 0.24% 1,014,000
2007-09-19 2007-09-17 4.519 216,784 -12,237 0.23% 979,602
2007-09-18 2007-09-14 4.462 229,021 +12,237 0.25% 1,021,799
2007-09-11 2007-09-07 4.176 216,784 +3,497 0.23% 905,202
2007-09-10 2007-09-06 4.290 213,287 -6,993 0.23% 915,000
2007-09-07 2007-09-05 3.947 220,280 +1,748 0.24% 869,400
2007-09-06 2007-09-04 3.661 218,532 +6,993 0.23% 800,001
2007-09-05 2007-09-03 3.718 211,539 -43,706 0.23% 786,501
2007-09-04 2007-08-31 3.775 255,245 +43,706 0.27% 963,600
2007-08-30 2007-08-28 3.718 211,539 +5,245 0.23% 786,501
2007-08-28 2007-08-24 3.604 206,294 -17,483 0.22% 743,400
2007-08-27 2007-08-23 3.489 223,777 +17,483 0.24% 780,802
2007-08-22 2007-08-20 3.604 206,294 +3,497 0.22% 743,400
2007-08-21 2007-08-17 3.604 202,797 +10,489 0.22% 730,798
2007-08-20 2007-08-16 3.489 192,308 -26,224 0.21% 671,000
2007-08-17 2007-08-15 3.546 218,532 +26,224 0.23% 775,001
2007-08-16 2007-08-14 3.718 192,308 -12,238 0.21% 715,000
2007-08-15 2007-08-13 3.661 204,546 +12,238 0.22% 748,801
2007-08-10 2007-08-08 3.718 192,308 -6,993 0.21% 715,000
2007-08-09 2007-08-07 3.775 199,301 +6,993 0.21% 752,400
2007-08-07 2007-08-03 3.890 192,308 +5,245 0.21% 748,000
2007-08-06 2007-08-02 3.832 187,063 -10,490 0.20% 716,899
2007-08-03 2007-08-01 3.947 197,553 +10,490 0.21% 779,701
2007-08-02 2007-07-31 3.947 187,063 -33,217 0.20% 738,299
2007-08-01 2007-07-30 3.832 220,280 +33,217 0.24% 844,200
2007-07-30 2007-07-26 3.832 187,063 +6,993 0.20% 716,899
2007-07-25 2007-07-23 3.890 180,070 -13,986 0.19% 700,399
2007-07-24 2007-07-20 3.890 194,056 +13,986 0.21% 754,799
2007-07-20 2007-07-18 3.718 180,070 -13,986 0.19% 669,499
2007-07-19 2007-07-17 3.718 194,056 +13,986 0.21% 721,499
2007-07-12 2007-07-10 3.775 180,070 -1,748 0.19% 679,799
2007-07-11 2007-07-09 3.661 181,818 +1,748 0.20% 665,598
2007-07-10 2007-07-06 3.775 180,070 -3,497 0.19% 679,799
2007-07-09 2007-07-05 3.832 183,567 +3,497 0.20% 703,501
2007-07-05 2007-07-03 3.832 180,070 +6,993 0.19% 690,099
2007-07-04 2007-06-29 3.947 173,077 -12,238 0.19% 683,099
2007-07-03 2007-06-28 3.947 185,315 +12,238 0.20% 731,400
2007-06-28 2007-06-26 4.004 173,077 -59,441 0.19% 692,999
2007-06-27 2007-06-25 4.061 232,518 +59,441 0.25% 944,301
2007-06-26 2007-06-22 4.118 173,077 0.19% 712,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top