History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 5,494,532 +0 0.55% 609,893
2025-10-13 2025-10-09 0.111 5,494,532 +0 0.55% 609,893
2025-10-10 2025-10-08 0.111 5,494,532 +0 0.55% 609,893
2025-10-09 2025-10-06 0.125 5,494,532 +0 0.55% 686,816
2025-10-08 2025-10-03 0.126 5,494,532 +0 0.55% 692,311
2025-10-06 2025-10-02 0.127 5,494,532 +0 0.55% 697,806
2025-10-03 2025-09-30 0.118 5,494,532 +0 0.55% 648,355
2025-10-02 2025-09-29 0.116 5,494,532 +0 0.55% 637,366
2025-09-30 2025-09-26 0.106 5,494,532 +0 0.55% 582,420
2025-09-29 2025-09-25 0.108 5,494,532 -104,000 0.55% 593,409
2025-09-22 2025-09-18 0.117 5,598,532 +10,000 0.56% 655,028
2024-10-04 2024-10-02 0.080 5,588,532 +66,000 0.56% 447,083
2023-09-19 2023-09-15 0.075 5,522,532 +4,000 0.55% 414,190
2023-07-21 2023-07-19 0.183 5,518,532 +150,000 0.55% 1,009,891
2023-07-12 2023-07-10 0.165 5,368,532 -98,000 0.81% 885,808
2023-07-04 2023-06-30 0.172 5,466,532 -30,000 0.82% 940,244
2023-06-16 2023-06-14 0.247 5,496,532 +938,432 0.82% 1,358,775
2021-03-03 2021-03-01 0.561 4,558,100 +24,878 0.82% 2,555,888
2020-09-16 2020-09-14 0.699 4,533,222 -4,975 0.82% 3,170,589
2020-08-31 2020-08-27 0.699 4,538,197 -11,610 0.82% 3,174,068
2020-08-05 2020-08-03 0.404 4,549,807 -1,659 0.82% 1,837,988
2019-03-04 2019-02-28 0.531 4,551,466 +1,659 0.82% 2,414,954
2019-01-29 2019-01-25 0.579 4,549,807 -126,049 0.82% 2,633,535
2018-10-22 2018-10-18 0.567 4,675,856 -8,292 0.85% 2,650,110
2018-09-07 2018-09-05 0.748 4,684,148 -4,976 0.85% 3,502,089
2018-06-20 2018-06-15 0.856 4,689,124 -34,829 0.85% 4,014,718
2018-06-14 2018-06-12 0.916 4,723,953 -13,269 0.85% 4,329,364
2018-06-13 2018-06-11 0.953 4,737,222 -91,219 0.86% 4,512,901
2018-06-12 2018-06-08 1.001 4,828,441 -48,098 0.87% 4,832,701
2018-06-11 2018-06-07 1.001 4,876,539 -49,756 0.88% 4,880,842
2018-04-16 2018-04-12 1.025 4,926,295 -1,658 0.89% 5,049,452
2018-03-21 2018-03-19 1.037 4,927,953 -33,171 0.89% 5,110,577
2018-03-16 2018-03-14 1.049 4,961,124 -29,854 0.90% 5,204,803
2018-03-15 2018-03-13 1.049 4,990,978 -3,317 0.90% 5,236,123
2018-02-23 2018-02-21 1.073 4,994,295 -3,317 0.90% 5,360,054
2018-01-25 2018-01-23 1.037 4,997,612 -190,732 0.90% 5,182,818
2018-01-24 2018-01-22 1.097 5,188,344 +190,732 0.94% 5,693,445
2018-01-23 2018-01-19 1.061 4,997,612 -21,561 0.90% 5,303,348
2018-01-11 2018-01-09 1.073 5,019,173 -38,146 0.91% 5,386,754
2018-01-02 2017-12-28 1.025 5,057,319 -24,878 0.91% 5,183,752
2017-12-04 2017-11-30 0.953 5,082,197 -1,659 1.16% 4,841,540
2017-09-25 2017-09-21 0.892 5,083,856 -38,146 1.16% 4,536,594
2017-09-12 2017-09-08 0.892 5,122,002 -71,317 1.17% 4,570,634
2017-09-11 2017-09-07 0.916 5,193,319 -43,122 1.18% 4,759,524
2017-09-08 2017-09-06 0.916 5,236,441 -14,927 1.19% 4,799,044
2017-09-07 2017-09-05 0.892 5,251,368 -439,512 1.20% 4,686,074
2017-08-30 2017-08-28 0.868 5,690,880 -56,390 1.30% 4,941,023
2017-08-29 2017-08-25 0.892 5,747,270 -111,122 1.31% 5,128,593
2017-08-28 2017-08-24 0.929 5,858,392 -34,830 1.34% 5,439,689
2017-08-25 2017-08-22 0.929 5,893,222 -16,585 1.34% 5,472,030
2017-07-27 2017-07-25 0.868 5,909,807 -49,756 1.35% 5,131,103
2017-07-26 2017-07-24 0.904 5,959,563 -101,171 1.36% 5,389,899
2017-07-25 2017-07-21 0.941 6,060,734 -4,975 1.38% 5,700,655
2017-07-24 2017-07-20 0.953 6,065,709 -23,220 1.38% 5,778,480
2017-07-19 2017-07-17 0.892 6,088,929 -19,902 1.39% 5,433,474
2017-05-17 2017-05-15 0.941 6,108,831 -8,293 1.39% 5,745,895
2017-05-10 2017-05-08 0.916 6,117,124 +8,293 1.39% 5,606,164
2016-07-12 2016-07-08 1.061 6,108,831 +41,463 1.58% 6,482,548
2016-05-10 2016-05-06 0.941 6,067,368 +8,293 1.57% 5,706,895
2016-04-25 2016-04-21 0.941 6,059,075 -1,659 1.57% 5,699,095
2016-04-21 2016-04-19 0.965 6,060,734 +1,659 1.57% 5,846,826
2016-03-31 2016-03-29 0.989 6,059,075 -82,927 1.57% 5,991,356
2016-02-12 2016-02-05 1.085 6,142,002 +82,927 1.59% 6,665,879
2016-01-29 2016-01-27 0.772 6,059,075 -49,756 1.57% 4,676,180
2016-01-26 2016-01-22 0.724 6,108,831 -13,269 1.58% 4,419,919
2015-11-23 2015-11-19 0.772 6,122,100 +13,269 1.59% 4,724,821
2015-11-17 2015-11-13 0.880 6,108,831 +3,317 1.58% 5,377,568
2015-11-16 2015-11-12 0.832 6,105,514 -41,464 1.58% 5,080,147
2015-11-10 2015-11-06 0.597 6,146,978 +9,951 1.59% 3,669,203
2015-11-06 2015-11-04 0.603 6,137,027 +11,610 1.59% 3,700,266
2015-10-09 2015-10-07 0.736 6,125,417 -1,658 1.62% 4,505,785
2015-09-25 2015-09-23 0.868 6,127,075 +1,658 1.68% 5,319,743
2015-09-18 2015-09-16 0.784 6,125,417 -1,658 1.68% 4,801,246
2015-08-25 2015-08-21 0.711 6,127,075 +8,292 1.68% 4,359,234
2015-08-13 2015-08-11 0.784 6,118,783 -66,341 1.67% 4,796,046
2015-07-28 2015-07-24 0.820 6,185,124 +13,268 1.69% 5,071,802
2015-07-14 2015-07-10 0.760 6,171,856 -66,341 1.69% 4,688,795
2015-07-13 2015-07-09 0.615 6,238,197 +66,341 1.71% 3,836,491
2015-07-10 2015-07-08 0.531 6,171,856 -553 1.69% 3,274,714
2015-06-29 2015-06-25 0.965 6,172,409 -3,317 1.69% 5,954,559
2015-06-25 2015-06-23 1.001 6,175,726 -3,317 1.69% 6,181,175
2015-06-12 2015-06-10 0.953 6,179,043 -82,927 1.69% 5,886,447
2015-06-08 2015-06-04 1.061 6,261,970 -102,829 1.71% 6,645,055
2015-06-03 2015-06-01 1.206 6,364,799 -595,415 1.74% 7,675,199
2015-06-02 2015-05-29 1.206 6,960,214 -41,463 1.90% 8,393,199
2015-05-29 2015-05-27 1.266 7,001,677 -431,220 1.92% 8,865,359
2015-05-28 2015-05-26 1.302 7,432,897 +63,025 2.03% 9,680,255
2015-05-27 2015-05-22 1.254 7,369,872 +248,780 2.02% 9,242,687
2015-05-26 2015-05-21 1.230 7,121,092 -33,171 1.95% 8,758,943
2015-05-13 2015-05-11 1.158 7,154,263 +6,635 1.96% 8,282,112
2015-05-12 2015-05-08 1.134 7,147,628 -23,220 1.96% 8,102,047
2015-05-07 2015-05-05 1.001 7,170,848 -6,634 1.96% 7,177,175
2015-05-05 2015-04-30 1.085 7,177,482 -28,195 1.96% 7,789,679
2015-04-28 2015-04-24 0.796 7,205,677 -41,464 1.97% 5,734,871
2015-02-06 2015-02-04 0.512 7,247,141 +4,976 1.98% 3,714,160
2015-01-23 2015-01-21 0.512 7,242,165 +1,659 1.98% 3,711,610
2015-01-16 2015-01-14 0.525 7,240,506 +759,609 1.98% 3,798,071
2015-01-14 2015-01-12 0.531 6,480,897 +41,464 1.77% 3,438,688
2015-01-12 2015-01-08 0.537 6,439,433 -41,464 1.76% 3,455,513
2015-01-09 2015-01-07 0.555 6,480,897 +331,708 1.77% 3,594,992
2014-12-29 2014-12-22 0.555 6,149,189 +11,609 1.68% 3,410,991
2014-12-22 2014-12-18 0.561 6,137,580 +34,830 1.68% 3,441,558
2014-12-12 2014-12-10 0.531 6,102,750 +79,609 1.67% 3,238,047
2014-12-10 2014-12-08 0.531 6,023,141 +1,659 1.65% 3,195,808
2014-12-02 2014-11-28 0.579 6,021,482 +68,000 1.65% 3,485,375
2014-11-26 2014-11-24 0.555 5,953,482 +112,780 1.63% 3,302,431
2014-09-23 2014-09-19 0.519 5,840,702 -36,487 1.60% 3,028,576
2014-09-19 2014-09-17 0.464 5,877,189 +3,317 1.61% 2,728,571
2014-09-17 2014-09-15 0.500 5,873,872 +8,292 1.61% 2,939,527
2014-09-05 2014-09-03 0.482 5,865,580 +82,927 1.60% 2,829,280
2014-08-26 2014-08-22 0.494 5,782,653 +101,171 1.58% 2,859,012
2014-08-22 2014-08-20 0.537 5,681,482 +41,463 1.55% 3,048,784
2014-08-15 2014-08-13 0.494 5,640,019 +41,464 1.54% 2,788,492
2014-08-13 2014-08-11 0.506 5,598,555 +43,122 1.53% 2,835,503
2014-08-08 2014-08-06 0.567 5,555,433 +64,683 1.52% 3,148,623
2014-07-25 2014-07-23 0.488 5,490,750 +36,487 1.50% 2,681,585
2014-06-23 2014-06-19 0.506 5,454,263 -995 1.49% 2,762,424
2014-06-13 2014-06-11 0.500 5,455,258 +43,122 1.49% 2,730,036
2014-04-16 2014-04-14 0.579 5,412,136 +43,122 1.48% 3,132,672
2014-03-11 2014-03-07 0.591 5,369,014 +66,342 1.47% 3,172,456
2014-01-08 2014-01-06 0.687 5,302,672 +77,951 1.45% 3,644,807
2013-12-20 2013-12-18 0.543 5,224,721 -3,317 1.43% 2,835,179
2013-11-12 2013-11-08 0.506 5,228,038 +165,853 1.43% 2,647,847
2013-11-04 2013-10-31 0.506 5,062,185 +33,171 1.38% 2,563,848
2013-08-15 2013-08-12 0.555 5,029,014 -829 1.38% 2,789,624
2012-06-25 2012-06-21 0.458 5,029,843 -23,220 1.38% 2,304,852
2012-03-01 2012-02-28 0.506 5,053,063 -21,561 1.38% 2,559,228
2012-02-10 2012-02-08 0.567 5,074,624 +44,781 1.39% 2,876,118
2011-12-12 2011-12-08 0.567 5,029,843 -54,732 1.38% 2,850,737
2011-11-25 2011-11-23 0.531 5,084,575 +11,610 1.39% 2,697,816
2011-11-11 2011-11-09 0.446 5,072,965 +9,951 1.39% 2,263,438
2011-08-05 2011-08-03 0.597 5,063,014 -24,878 1.39% 3,022,173
2011-06-16 2011-06-14 0.820 5,087,892 +33,171 1.39% 4,172,071
2011-06-14 2011-06-10 0.844 5,054,721 +4,010,120 1.38% 4,266,779
2011-06-07 2011-06-02 0.736 1,044,601 -4,942,163 1.43% 768,396
2011-05-23 2011-05-19 0.647 5,986,764 +4,789,411 8.19% 3,872,414
2011-05-20 2011-05-18 0.639 1,197,353 -543,780 1.64% 764,554
2011-05-18 2011-05-16 0.634 1,741,133 +37,623 1.64% 1,104,558
2011-05-12 2011-05-09 0.456 1,703,510 +12,059 1.60% 776,967
2011-05-09 2011-05-05 0.410 1,691,451 -3,007,024 1.59% 694,320
2011-04-28 2011-04-26 0.425 4,698,475 -100,490 1.59% 1,998,800
2011-04-12 2011-04-08 0.448 4,798,965 -133,987 1.63% 2,149,000
2011-04-04 2011-03-31 0.478 4,932,952 +133,987 1.67% 2,356,267
2011-03-31 2011-03-29 0.455 4,798,965 -288,072 1.63% 2,184,817
2011-03-28 2011-03-24 0.463 5,087,037 +33,497 1.72% 2,353,933
2011-03-25 2011-03-23 0.508 5,053,540 +66,993 1.71% 2,564,733
2011-03-15 2011-03-11 0.485 4,986,547 -6,699 1.69% 2,419,083
2011-02-28 2011-02-24 0.463 4,993,246 -263,954 1.69% 2,310,533
2011-02-22 2011-02-18 0.537 5,257,200 -14,739 1.78% 2,825,040
2011-01-28 2011-01-26 0.567 5,271,939 -33,497 1.79% 2,990,347
2011-01-27 2011-01-25 0.567 5,305,436 -1,339 1.80% 3,009,347
2011-01-25 2011-01-21 0.582 5,306,775 -133,987 1.80% 3,089,320
2011-01-24 2011-01-20 0.567 5,440,762 -211,700 1.84% 3,086,106
2011-01-21 2011-01-19 0.560 5,652,462 -803,921 1.91% 3,164,000
2010-12-16 2010-12-14 0.575 6,456,383 +33,497 2.19% 3,710,373
2010-12-14 2010-12-10 0.582 6,422,886 -33,497 2.17% 3,739,060
2010-12-13 2010-12-09 0.582 6,456,383 -168,824 2.19% 3,758,560
2010-12-09 2010-12-07 0.619 6,625,207 -68,333 2.24% 4,104,073
2010-11-24 2010-11-22 0.619 6,693,540 -20,098 2.27% 4,146,403
2010-10-26 2010-10-22 0.619 6,713,638 +4,019 2.27% 4,158,853
2010-10-22 2010-10-20 0.634 6,709,619 -46,895 2.27% 4,256,517
2010-10-19 2010-10-15 0.716 6,756,514 -2,680 2.29% 4,840,960
2010-10-13 2010-10-11 0.746 6,759,194 -4,019 2.74% 5,044,667
2010-10-12 2010-10-08 0.746 6,763,213 -1,340 2.74% 5,047,666
2010-10-05 2010-09-30 0.851 6,764,553 -5,360 2.75% 5,755,480
2010-09-30 2010-09-28 0.716 6,769,913 -6,699 2.75% 4,850,560
2010-09-29 2010-09-27 0.776 6,776,612 +2,680 2.75% 5,259,973
2010-09-14 2010-09-10 0.821 6,773,932 +66,993 2.75% 5,561,233
2010-09-13 2010-09-09 0.776 6,706,939 +133,987 2.72% 5,205,893
2010-09-09 2010-09-07 0.851 6,572,952 -422,059 2.67% 5,592,460
2010-09-08 2010-09-06 0.761 6,995,011 +5,360 2.84% 5,325,080
2010-09-07 2010-09-03 0.866 6,989,651 -139,347 2.84% 6,051,333
2010-09-03 2010-09-01 0.896 7,128,998 +66,994 2.89% 6,384,800
2010-09-01 2010-08-30 0.896 7,062,004 -384,543 2.87% 6,324,800
2010-07-13 2010-07-09 1.746 7,446,547 -33,496 3.02% 13,004,940
2010-06-30 2010-06-28 1.493 7,480,043 -196,961 3.04% 11,165,332
2010-06-29 2010-06-25 1.493 7,677,004 -113,889 3.12% 11,459,333
2010-06-28 2010-06-24 1.537 7,790,893 -9,379 3.16% 11,978,213
2010-05-31 2010-05-27 1.164 7,800,272 +13,399 3.17% 9,081,800
2010-05-28 2010-05-26 1.194 7,786,873 -66,994 3.16% 9,298,666
2010-05-25 2010-05-20 1.134 7,853,867 +95,131 3.19% 8,909,733
2010-05-14 2010-05-12 1.881 7,758,736 +2,680 3.15% 14,592,479
2010-05-11 2010-05-07 1.940 7,756,056 -478,334 3.15% 15,050,532
2010-05-10 2010-05-06 1.985 8,234,390 +53,595 3.34% 16,347,473
2010-04-30 2010-04-28 2.090 8,180,795 -58,954 3.32% 17,095,866
2010-04-21 2010-04-19 2.135 8,239,749 +46,895 3.35% 17,588,046
2010-04-19 2010-04-15 2.269 8,192,854 +40,196 3.33% 18,588,587
2010-04-16 2010-04-14 2.269 8,152,658 +87,092 3.31% 18,497,387
2010-04-15 2010-04-13 2.284 8,065,566 +14,738 3.28% 18,420,179
2010-04-14 2010-04-12 2.299 8,050,828 +33,497 3.27% 18,506,694
2010-04-13 2010-04-09 2.329 8,017,331 -167,484 3.26% 18,669,040
2010-03-30 2010-03-26 2.433 8,184,815 -87,091 3.33% 19,914,254
2010-03-29 2010-03-25 2.463 8,271,906 -97,141 3.37% 20,373,099
2010-03-26 2010-03-24 2.508 8,369,047 +80,393 3.40% 20,987,120
2010-03-25 2010-03-23 2.403 8,288,654 -371,814 3.37% 19,919,455
2010-03-24 2010-03-22 2.149 8,660,468 -90,441 3.52% 18,615,359
2010-03-23 2010-03-19 2.105 8,750,909 +6,699 3.56% 18,417,889
2010-03-22 2010-03-18 2.045 8,744,210 -499,101 3.56% 17,881,696
2010-03-19 2010-03-17 1.985 9,243,311 +70,343 3.76% 18,350,452
2010-03-18 2010-03-16 1.896 9,172,968 +150,735 3.73% 17,389,263
2010-03-16 2010-03-12 1.926 9,022,233 -535,948 3.67% 17,372,860
2010-03-15 2010-03-11 1.896 9,558,181 -348,366 3.89% 18,119,514
2010-03-12 2010-03-10 1.955 9,906,547 +133,987 4.03% 19,371,407
2010-03-11 2010-03-09 1.985 9,772,560 -290,751 3.98% 19,401,154
2010-03-10 2010-03-08 1.970 10,063,311 -629,738 4.09% 19,828,159
2010-03-09 2010-03-05 1.836 10,693,049 -163,242 4.35% 19,632,438
2010-03-05 2010-03-03 1.836 10,856,291 -123,938 4.42% 19,932,150
2010-03-03 2010-03-01 1.851 10,980,229 -70,343 4.47% 20,323,600
2010-03-02 2010-02-26 1.866 11,050,572 -23,448 4.50% 20,618,750
2010-03-01 2010-02-25 1.866 11,074,020 -144,036 4.51% 20,662,501
2010-02-26 2010-02-24 1.582 11,218,056 -241,176 4.57% 17,749,701
2010-02-24 2010-02-22 1.597 11,459,232 -66,993 4.67% 18,302,350
2010-02-22 2010-02-18 1.552 11,526,225 -1,340 4.70% 17,893,199
2010-02-18 2010-02-12 1.508 11,527,565 -53,595 4.70% 17,379,069
2010-02-12 2010-02-10 1.672 11,581,160 +3,350 4.72% 19,361,440
2010-02-11 2010-02-09 1.508 11,577,810 -351,716 4.72% 17,454,819
2010-02-10 2010-02-08 1.687 11,929,526 -107,190 4.86% 20,121,910
2010-02-09 2010-02-05 1.791 12,036,716 -137,336 4.91% 21,560,401
2010-02-08 2010-02-04 1.791 12,174,052 -472,304 4.96% 21,806,399
2010-02-05 2010-02-03 1.791 12,646,356 -901,062 5.15% 22,652,400
2010-02-04 2010-02-02 1.836 13,547,418 -800,572 5.52% 24,873,059
2010-02-03 2010-02-01 1.627 14,347,990 +63,644 5.85% 23,344,530
2010-02-02 2010-01-29 1.612 14,284,346 +1,306,372 5.82% 23,027,759
2010-02-01 2010-01-28 1.687 12,977,974 +1,065,196 5.29% 21,890,360
2010-01-29 2010-01-27 1.776 11,912,778 +1,450,409 4.94% 21,160,580
2010-01-28 2010-01-26 1.896 10,462,369 -127,288 4.34% 19,833,589
2010-01-27 2010-01-25 1.746 10,589,657 +1,396,814 4.39% 18,494,190
2010-01-26 2010-01-22 1.672 9,192,843 -157,435 3.81% 15,368,640
2010-01-25 2010-01-21 1.687 9,350,278 +472,304 3.88% 15,771,410
2010-01-22 2010-01-20 1.314 8,877,974 -40,196 3.68% 11,661,760
2010-01-21 2010-01-19 1.284 8,918,170 +535,948 3.70% 11,448,320
2010-01-20 2010-01-18 1.373 8,382,222 +797,222 3.48% 11,511,040
2010-01-19 2010-01-15 1.537 7,585,000 +202,320 3.15% 11,661,660
2010-01-18 2010-01-14 1.791 7,382,680 +210,360 3.06% 13,224,000
2010-01-15 2010-01-13 1.985 7,172,320 -170,834 2.98% 14,238,979
2010-01-14 2010-01-12 1.388 7,343,154 +1,272,876 3.05% 10,193,731
2010-01-13 2010-01-11 1.060 6,070,278 +2,093,546 2.52% 6,433,310
2010-01-12 2010-01-08 0.896 3,976,732 +1,148,938 1.65% 3,561,600
2010-01-11 2010-01-07 0.866 2,827,794 +113,889 1.17% 2,448,180
2010-01-08 2010-01-06 0.739 2,713,905 +358,415 1.13% 2,005,245
2010-01-07 2010-01-05 0.590 2,355,490 +33,497 0.98% 1,388,820
2010-01-06 2010-01-04 0.552 2,321,993 +200,980 0.96% 1,282,420
2010-01-05 2009-12-31 0.537 2,121,013 +127,288 0.88% 1,139,760
2010-01-04 2009-12-29 0.530 1,993,725 -60,295 0.83% 1,056,480
2009-12-30 2009-12-28 0.530 2,054,020 +150,736 0.85% 1,088,430
2009-12-29 2009-12-24 0.522 1,903,284 -26,798 0.79% 994,350
2009-12-28 2009-12-22 0.515 1,930,082 -143,366 0.80% 993,945
2009-12-18 2009-12-16 0.508 2,073,448 -33,496 0.86% 1,052,300
2009-12-15 2009-12-11 0.508 2,106,944 +2,106,944 0.87% 1,069,300
2009-12-14 2009-12-10 0.493 0 -12,658,415
2009-12-01 2009-11-27 0.508 12,658,415 +10,126,732 5.25% 6,424,300
2009-11-30 2009-11-26 0.537 2,531,683 -28,137 1.05% 1,360,440
2009-11-26 2009-11-24 0.545 2,559,820 +239,166 1.06% 1,394,665
2009-11-25 2009-11-23 0.560 2,320,654 +133,987 1.93% 1,299,000
2009-11-24 2009-11-20 0.522 2,186,667 +66,994 1.81% 1,142,400
2009-11-20 2009-11-18 0.530 2,119,673 +93,791 1.76% 1,123,220
2009-11-19 2009-11-17 0.537 2,025,882 +107,189 1.68% 1,088,640
2009-11-18 2009-11-16 0.530 1,918,693 +53,595 1.59% 1,016,720
2009-11-11 2009-11-09 0.537 1,865,098 +24,118 1.55% 1,002,240
2009-11-09 2009-11-05 0.522 1,840,980 -18,759 1.53% 961,800
2009-11-05 2009-11-03 0.522 1,859,739 +40,197 1.54% 971,600
2009-11-02 2009-10-29 0.522 1,819,542 +36,176 1.51% 950,600
2009-10-23 2009-10-21 0.552 1,783,366 -113,742 1.48% 984,415
2009-10-22 2009-10-20 0.559 1,897,108 +4,185 1.51% 1,060,800
2009-10-16 2009-10-14 0.581 1,892,923 -1,395 1.51% 1,099,170
2009-10-14 2009-10-12 0.574 1,894,318 -58,587 1.51% 1,086,400
2009-10-09 2009-10-07 0.574 1,952,905 -69,747 1.56% 1,120,000
2009-10-07 2009-10-05 0.538 2,022,652 -59,982 1.61% 1,087,500
2009-10-06 2009-10-02 0.574 2,082,634 -100,435 1.66% 1,194,400
2009-10-02 2009-09-29 0.602 2,183,069 -32,084 1.74% 1,314,600
2009-09-30 2009-09-28 0.595 2,215,153 -32,083 1.77% 1,318,040
2009-09-22 2009-09-18 0.617 2,247,236 +23,714 1.79% 1,385,460
2009-09-21 2009-09-17 0.631 2,223,522 +30,688 1.77% 1,402,720
2009-09-18 2009-09-16 0.631 2,192,834 +13,950 1.75% 1,383,360
2009-09-16 2009-09-14 0.645 2,178,884 +139,493 1.74% 1,405,800
2009-09-14 2009-09-10 0.660 2,039,391 +20,924 1.63% 1,345,040
2009-09-09 2009-09-07 0.624 2,018,467 +43,243 1.61% 1,258,890
2009-09-08 2009-09-04 0.652 1,975,224 +55,797 1.57% 1,288,560
2009-09-07 2009-09-03 0.638 1,919,427 -20,924 1.53% 1,224,640
2009-09-04 2009-09-02 0.617 1,940,351 +44,638 1.55% 1,196,260
2009-09-03 2009-09-01 0.574 1,895,713 +59,982 1.51% 1,087,200
2009-09-02 2009-08-31 0.588 1,835,731 -26,504 1.46% 1,079,120
2009-09-01 2009-08-28 0.595 1,862,235 +34,874 1.48% 1,108,050
2009-08-31 2009-08-27 0.638 1,827,361 +90,670 1.46% 1,165,900
2009-08-26 2009-08-24 0.660 1,736,691 +32,084 1.38% 1,145,400
2009-08-25 2009-08-21 0.645 1,704,607 +27,898 1.36% 1,099,800
2009-08-24 2009-08-20 0.710 1,676,709 +94,856 1.34% 1,189,980
2009-08-21 2009-08-19 0.781 1,581,853 +272,011 1.26% 1,236,060
2009-08-20 2009-08-18 0.774 1,309,842 -132,518 1.04% 1,014,120
2009-08-14 2009-08-12 0.724 1,442,360 +160,417 1.15% 1,044,340
2009-08-13 2009-08-11 0.746 1,281,943 +188,316 1.02% 955,760
2009-08-12 2009-08-10 0.746 1,093,627 -55,797 0.87% 815,360
2009-08-11 2009-08-07 0.803 1,149,424 -32,084 0.92% 922,880
2009-08-10 2009-08-06 0.774 1,181,508 -150,652 0.94% 914,760
2009-08-06 2009-08-04 0.609 1,332,160 -41,848 1.06% 811,750
2009-08-05 2009-08-03 0.609 1,374,008 +184,131 1.10% 837,250
2009-08-04 2009-07-31 0.624 1,189,877 +78,116 0.95% 742,110
2009-08-03 2009-07-30 0.652 1,111,761 +369,657 0.89% 725,270
2009-07-21 2009-07-17 0.674 742,104 -55,797 0.89% 500,080
2009-07-20 2009-07-16 0.638 797,901 -13,950 0.95% 509,080
2009-07-17 2009-07-15 0.645 811,851 +55,798 0.97% 523,800
2009-07-13 2009-07-09 0.645 756,053 +1,395 0.90% 487,800
2009-07-08 2009-07-06 0.645 754,658 -55,798 0.90% 486,900
2009-07-07 2009-07-03 0.660 810,456 +13,950 0.97% 534,520
2009-07-06 2009-07-02 0.660 796,506 +55,797 0.95% 525,320
2009-06-29 2009-06-25 0.726 740,709 -27,899 0.89% 538,080
2009-06-26 2009-06-24 0.681 768,608 -194,680 0.92% 523,175
2009-06-24 2009-06-22 0.761 963,288 -64,685 0.92% 732,830
2009-06-16 2009-06-12 0.686 1,027,973 +118,881 0.98% 705,600
2009-06-15 2009-06-11 0.761 909,092 +33,217 0.87% 691,600
2009-06-11 2009-06-09 0.772 875,875 +33,217 0.84% 676,350
2009-06-10 2009-06-08 0.824 842,658 +29,720 0.80% 694,080
2009-06-08 2009-06-04 0.721 812,938 +8,741 0.78% 585,900
2009-06-05 2009-06-03 0.732 804,197 +61,189 0.77% 588,800
2009-06-04 2009-06-02 0.715 743,008 -19,231 0.71% 531,250
2009-06-02 2009-05-29 0.681 762,239 -52,447 0.73% 518,840
2009-06-01 2009-05-27 0.664 814,686 +69,930 0.78% 540,560
2009-05-29 2009-05-26 0.595 744,756 +26,224 0.71% 443,040
2009-05-25 2009-05-21 0.641 718,532 -52,448 0.69% 460,320
2009-05-21 2009-05-19 0.572 770,980 +34,965 0.74% 441,000
2009-05-19 2009-05-15 0.543 736,015 -50,699 0.70% 399,950
2009-05-18 2009-05-14 0.469 786,714 +45,454 0.75% 369,000
2009-05-15 2009-05-13 0.515 741,260 -76,923 0.71% 381,600
2009-05-14 2009-05-12 0.486 818,183 +34,965 0.78% 397,800
2009-05-13 2009-05-11 0.509 783,218 +103,147 0.75% 398,720
2009-05-12 2009-05-08 0.555 680,071 -12,238 0.65% 377,330
2009-05-08 2009-05-06 0.429 692,309 +22,728 0.66% 297,000
2009-04-28 2009-04-24 0.429 669,581 +29,720 0.64% 287,250
2009-04-24 2009-04-22 0.389 639,861 +19,231 0.61% 248,880
2009-04-22 2009-04-20 0.429 620,630 +47,203 0.59% 266,250
2009-04-17 2009-04-15 0.458 573,427 -48,951 0.55% 262,400
2009-04-16 2009-04-14 0.423 622,378 +31,468 0.59% 263,440
2009-04-15 2009-04-09 0.463 590,910 -131,119 0.56% 273,780
2009-04-09 2009-04-07 0.406 722,029 +87,413 0.69% 293,230
2009-04-02 2009-03-31 0.395 634,616 +87,412 0.61% 250,470
2009-03-23 2009-03-19 0.400 547,204 +87,413 0.52% 219,100
2009-03-20 2009-03-18 0.395 459,791 +139,861 0.44% 181,470
2009-03-17 2009-03-13 0.400 319,930 +87,412 0.31% 128,100
2008-12-10 2008-12-08 0.458 232,518 -8,741 0.22% 106,400
2008-12-09 2008-12-05 0.429 241,259 -27,972 0.23% 103,500
2008-12-02 2008-11-28 0.389 269,231 +27,972 0.26% 104,720
2008-10-28 2008-10-24 0.400 241,259 -27,972 0.23% 96,600
2008-10-06 2008-10-02 0.572 269,231 +19,231 0.26% 154,000
2008-10-02 2008-09-29 0.601 250,000 +17,482 0.24% 150,150
2008-09-23 2008-09-19 0.915 232,518 -17,482 0.22% 212,800
2008-09-11 2008-09-09 0.835 250,000 +17,482 0.24% 208,780
2008-09-09 2008-09-05 0.864 232,518 -20,979 0.22% 200,830
2008-09-05 2008-09-03 0.852 253,497 +5,245 0.24% 216,050
2008-09-04 2008-09-02 0.904 248,252 +15,734 0.24% 224,360
2008-09-02 2008-08-29 1.024 232,518 -31,468 0.22% 238,070
2008-09-01 2008-08-28 0.904 263,986 +15,734 0.25% 238,580
2008-08-29 2008-08-27 0.904 248,252 +15,734 0.24% 224,360
2008-08-08 2008-08-05 1.184 232,518 -5,245 0.22% 275,310
2008-07-24 2008-07-22 1.287 237,763 -24,475 0.23% 306,001
2008-07-16 2008-07-14 1.333 262,238 -5,245 0.25% 349,500
2008-06-05 2008-06-03 1.459 267,483 +52,448 0.26% 390,150
2008-05-23 2008-05-21 1.516 215,035 +62,937 0.21% 325,950
2007-11-20 2007-11-16 4.061 152,098 -5,245 0.15% 617,700
2007-11-06 2007-11-02 4.290 157,343 -8,741 0.15% 675,001
2007-10-22 2007-10-17 3.432 166,084 +8,741 0.17% 570,000
2007-10-18 2007-10-16 3.489 157,343 +10,490 0.16% 549,000
2007-10-11 2007-10-09 3.947 146,853 +6,993 0.15% 579,599
2007-10-10 2007-10-08 4.004 139,860 +13,986 0.15% 559,999
2007-10-03 2007-09-28 4.290 125,874 -3,497 0.13% 539,999
2007-09-27 2007-09-24 4.462 129,371 -5,245 0.14% 577,201
2007-09-07 2007-09-05 3.947 134,616 -1,748 0.14% 531,302
2007-09-06 2007-09-04 3.661 136,364 -1,748 0.15% 499,201
2007-09-05 2007-09-03 3.718 138,112 -3,497 0.15% 513,500
2007-09-04 2007-08-31 3.775 141,609 -1,748 0.15% 534,602
2007-08-28 2007-08-24 3.604 143,357 +8,741 0.15% 516,601
2007-08-27 2007-08-23 3.489 134,616 +10,490 0.14% 469,702
2007-08-24 2007-08-22 3.546 124,126 +5,245 0.13% 440,200
2007-08-20 2007-08-16 3.489 118,881 +1,748 0.13% 414,799
2007-08-17 2007-08-15 3.546 117,133 +3,496 0.13% 415,400
2007-08-16 2007-08-14 3.718 113,637 +3,497 0.12% 422,502
2007-08-14 2007-08-10 3.661 110,140 +1,748 0.12% 403,200
2007-07-20 2007-07-18 3.718 108,392 -3,496 0.12% 403,001
2007-07-18 2007-07-16 3.604 111,888 +1,748 0.12% 403,199
2007-07-12 2007-07-10 3.775 110,140 +1,748 0.12% 415,800
2007-07-04 2007-06-29 3.947 108,392 +3,497 0.12% 427,801
2007-06-27 2007-06-25 4.061 104,895 +12,238 0.11% 425,999
2007-06-26 2007-06-22 4.118 92,657 0.10% 381,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top