History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 332,600 +0 0.03% 36,919
2025-10-13 2025-10-09 0.111 332,600 +0 0.03% 36,919
2025-10-10 2025-10-08 0.111 332,600 +0 0.03% 36,919
2025-10-09 2025-10-06 0.125 332,600 -72,000 0.03% 41,575
2023-12-15 2023-12-13 0.126 404,600 -4,000 0.04% 50,980
2023-07-21 2023-07-19 0.183 408,600 +107,200 0.04% 74,774
2023-07-04 2023-06-30 0.172 301,400 -152,000 0.05% 51,841
2023-06-16 2023-06-14 0.247 453,400 +77,410 0.07% 112,083
2022-12-28 2022-12-22 0.446 375,990 -54,732 0.07% 167,758
2019-12-30 2019-12-24 0.543 430,722 -1,327 0.08% 233,730
2018-06-04 2018-05-31 1.013 432,049 -829 0.08% 437,640
2018-05-07 2018-05-03 1.025 432,878 -14,927 0.08% 443,700
2018-03-20 2018-03-16 1.025 447,805 -16,585 0.08% 459,000
2018-02-07 2018-02-05 1.061 464,390 -24,878 0.08% 492,800
2018-02-05 2018-02-01 1.073 489,268 -13,269 0.09% 525,100
2018-01-25 2018-01-23 1.037 502,537 -4,975 0.09% 521,160
2018-01-24 2018-01-22 1.097 507,512 -16,586 0.09% 556,920
2018-01-11 2018-01-09 1.073 524,098 -8,292 0.09% 562,480
2017-11-27 2017-11-23 0.953 532,390 -28,195 0.12% 507,180
2017-11-08 2017-11-06 0.844 560,585 -830 0.13% 473,200
2017-10-04 2017-09-29 0.892 561,415 -1,658 0.13% 500,980
2017-09-19 2017-09-15 0.892 563,073 -829 0.13% 502,460
2017-09-15 2017-09-13 0.892 563,902 -8,293 0.13% 503,200
2017-07-20 2017-07-18 0.892 572,195 -1,659 0.13% 510,600
2017-07-19 2017-07-17 0.892 573,854 -1,658 0.13% 512,080
2017-05-26 2017-05-24 0.929 575,512 +8,292 0.13% 534,380
2017-05-23 2017-05-19 0.904 567,220 +8,293 0.13% 513,000
2017-03-23 2017-03-21 0.916 558,927 -1,658 0.13% 512,240
2017-03-22 2017-03-20 0.953 560,585 +8,292 0.13% 534,040
2017-03-20 2017-03-16 0.844 552,293 +66,342 0.13% 466,200
2017-03-17 2017-03-15 0.844 485,951 +9,951 0.11% 410,200
2016-08-31 2016-08-29 0.965 476,000 +14,927 0.12% 459,200
2016-07-27 2016-07-25 0.929 461,073 +48,097 0.12% 428,120
2016-07-15 2016-07-13 1.073 412,976 -48,097 0.11% 443,220
2016-07-05 2016-06-30 1.013 461,073 -13,268 0.12% 467,040
2016-03-29 2016-03-23 1.037 474,341 -16,586 0.12% 491,920
2016-03-08 2016-03-04 1.085 490,927 -9,951 0.13% 532,800
2016-03-07 2016-03-03 1.085 500,878 +16,585 0.13% 543,600
2016-03-04 2016-03-02 1.025 484,293 +9,952 0.13% 496,400
2016-02-25 2016-02-23 0.941 474,341 -4,976 0.12% 446,160
2016-02-17 2016-02-15 0.916 479,317 +4,976 0.12% 439,280
2016-02-12 2016-02-05 1.085 474,341 -28,196 0.12% 514,799
2016-02-03 2016-02-01 0.977 502,537 -134,341 0.13% 490,860
2015-11-16 2015-11-12 0.832 636,878 +24,878 0.17% 529,920
2015-07-28 2015-07-24 0.820 612,000 -19,902 0.17% 501,840
2015-07-13 2015-07-09 0.615 631,902 +19,902 0.17% 388,620
2015-06-15 2015-06-11 0.977 612,000 -46,439 0.17% 597,780
2015-06-12 2015-06-10 0.953 658,439 -21,561 0.18% 627,260
2015-06-08 2015-06-04 1.061 680,000 -96,195 0.19% 721,600
2015-06-04 2015-06-02 1.158 776,195 +91,219 0.21% 898,560
2015-05-27 2015-05-22 1.254 684,976 +72,976 0.19% 859,040
2015-05-26 2015-05-21 1.230 612,000 -43,122 0.17% 752,760
2015-05-12 2015-05-08 1.134 655,122 -22,664 0.18% 742,600
2015-05-07 2015-05-05 1.001 677,786 -69,658 0.19% 678,384
2015-05-06 2015-05-04 1.158 747,444 -8,293 0.20% 865,276
2015-05-05 2015-04-30 1.085 755,737 -39,805 0.21% 820,197
2015-05-04 2015-04-29 1.013 795,542 -170,829 0.22% 805,837
2015-04-29 2015-04-27 0.748 966,371 +177,463 0.26% 722,504
2015-04-28 2015-04-24 0.796 788,908 -24,878 0.22% 627,878
2015-04-27 2015-04-23 0.808 813,786 +33,171 0.22% 657,491
2015-04-24 2015-04-22 0.651 780,615 +9,951 0.21% 508,318
2015-04-22 2015-04-20 0.615 770,664 -21,561 0.21% 473,958
2014-11-25 2014-11-21 0.561 792,225 -33,171 0.22% 444,229
2014-11-24 2014-11-20 0.555 825,396 -129,365 0.23% 457,852
2014-11-20 2014-11-18 0.579 954,761 +162,536 0.26% 552,638
2014-09-22 2014-09-18 0.482 792,225 +13,268 0.22% 382,132
2014-08-26 2014-08-22 0.494 778,957 +8,293 0.21% 385,126
2014-08-22 2014-08-20 0.537 770,664 +82,927 0.21% 413,552
2014-06-17 2014-06-13 0.482 687,737 -24,878 0.19% 331,732
2014-04-24 2014-04-22 0.531 712,615 -33,171 0.19% 378,105
2014-04-16 2014-04-14 0.579 745,786 -39,805 0.20% 431,678
2014-02-07 2014-02-05 0.627 785,591 +53,073 0.21% 492,612
2013-11-04 2013-10-31 0.506 732,518 -33,170 0.20% 370,999
2013-10-23 2013-10-21 0.488 765,688 +33,170 0.21% 373,949
2013-07-02 2013-06-27 0.543 732,518 -26,536 0.20% 397,499
2013-06-10 2013-06-06 0.506 759,054 -24,878 0.21% 384,439
2013-06-07 2013-06-05 0.476 783,932 +24,878 0.21% 373,405
2012-07-10 2012-07-06 0.482 759,054 -487,610 0.21% 366,132
2012-05-09 2012-05-07 0.458 1,246,664 -26,536 0.34% 571,265
2011-11-01 2011-10-28 0.555 1,273,200 -3,318 0.35% 706,252
2011-06-29 2011-06-27 0.615 1,276,518 +53,074 0.35% 785,059
2011-06-24 2011-06-22 0.639 1,223,444 -13,489 0.33% 781,925
2011-06-23 2011-06-21 0.663 1,236,933 +33,170 0.34% 820,378
2011-06-21 2011-06-17 0.639 1,203,763 +33,171 0.33% 769,346
2011-06-20 2011-06-16 0.651 1,170,592 -7,355 0.32% 762,262
2011-06-17 2011-06-15 0.687 1,177,947 +24,878 0.32% 809,665
2011-06-16 2011-06-14 0.820 1,153,069 -3,317 0.32% 945,517
2011-06-15 2011-06-13 0.856 1,156,386 -6,635 0.32% 990,070
2011-06-14 2011-06-10 0.844 1,163,021 +803,694 0.32% 981,727
2011-06-13 2011-06-09 0.844 359,327 +16,585 0.49% 303,314
2011-06-07 2011-06-02 0.736 342,742 -1,316,240 0.47% 252,117
2011-05-23 2011-05-19 0.647 1,658,982 +1,327,186 2.27% 1,073,078
2011-05-20 2011-05-18 0.639 331,796 -150,686 0.45% 211,864
2011-05-17 2011-05-13 0.659 482,482 -14,471 0.45% 318,085
2011-05-16 2011-05-12 0.651 496,953 -4,824 0.47% 323,504
2011-05-13 2011-05-11 0.539 501,777 -62,705 0.47% 270,470
2011-05-12 2011-05-09 0.456 564,482 +35,211 0.53% 257,459
2011-05-09 2011-05-05 0.410 529,271 -940,925 0.50% 217,259
2011-04-11 2011-04-07 0.433 1,470,196 -71,013 0.50% 636,416
2011-04-08 2011-04-06 0.448 1,541,209 +13,398 0.52% 690,161
2011-04-04 2011-03-31 0.478 1,527,811 +64,314 0.52% 729,772
2011-03-31 2011-03-29 0.455 1,463,497 +13,399 0.50% 666,284
2011-03-30 2011-03-28 0.403 1,450,098 -21,438 0.49% 584,425
2011-03-11 2011-03-09 0.485 1,471,536 +40,196 0.50% 713,874
2011-03-08 2011-03-04 0.478 1,431,340 +13,399 0.48% 683,692
2011-02-28 2011-02-24 0.463 1,417,941 +314,869 0.48% 656,126
2011-02-24 2011-02-22 0.530 1,103,072 -26,798 0.37% 584,521
2011-01-04 2010-12-31 0.627 1,129,870 -66,993 0.38% 708,346
2010-12-28 2010-12-22 0.612 1,196,863 -1,340 0.41% 732,480
2010-12-22 2010-12-20 0.597 1,198,203 +12,059 0.41% 715,415
2010-12-13 2010-12-09 0.582 1,186,144 +66,993 0.40% 690,509
2010-11-24 2010-11-22 0.619 1,119,151 +76,373 0.38% 693,273
2010-11-22 2010-11-18 0.619 1,042,778 +13,399 0.35% 645,963
2010-11-19 2010-11-17 0.575 1,029,379 +28,137 0.35% 591,567
2010-11-18 2010-11-16 0.612 1,001,242 +66,993 0.34% 612,760
2010-11-15 2010-11-11 0.597 934,249 +6,700 0.32% 557,815
2010-11-03 2010-11-01 0.590 927,549 -2,680 0.31% 546,892
2010-10-27 2010-10-25 0.642 930,229 +13,399 0.31% 597,071
2010-10-20 2010-10-18 0.702 916,830 -66,994 0.31% 643,212
2010-10-13 2010-10-11 0.746 983,824 -139,346 0.40% 734,269
2010-10-06 2010-10-04 0.821 1,123,170 -133,987 0.46% 922,095
2010-10-05 2010-09-30 0.851 1,257,157 -112,549 0.51% 1,069,626
2010-09-30 2010-09-28 0.716 1,369,706 +91,111 0.56% 981,378
2010-09-15 2010-09-13 0.761 1,278,595 -6,699 0.52% 973,354
2010-09-14 2010-09-10 0.821 1,285,294 +13,398 0.52% 1,055,195
2010-09-13 2010-09-09 0.776 1,271,896 -502,451 0.52% 987,239
2010-09-09 2010-09-07 0.851 1,774,347 -133,987 0.72% 1,509,666
2010-09-08 2010-09-06 0.761 1,908,334 +66,994 0.77% 1,452,754
2010-09-03 2010-09-01 0.896 1,841,340 -1,340 0.75% 1,649,122
2010-09-02 2010-08-31 0.896 1,842,680 -66,993 0.75% 1,650,322
2010-09-01 2010-08-30 0.896 1,909,673 -585,523 0.77% 1,710,322
2010-07-13 2010-07-09 1.746 2,495,196 +296,111 1.01% 4,357,708
2010-07-12 2010-07-08 1.448 2,199,085 +33,496 0.89% 3,184,061
2010-07-09 2010-07-07 1.433 2,165,589 +120,589 0.88% 3,103,236
2010-06-24 2010-06-22 1.358 2,045,000 -18,758 0.83% 2,777,808
2010-06-15 2010-06-11 1.224 2,063,758 -6,700 0.84% 2,526,040
2010-06-14 2010-06-10 1.194 2,070,458 +2,010 0.84% 2,472,430
2010-06-09 2010-06-07 1.179 2,068,448 +6,699 0.84% 2,439,154
2010-06-02 2010-05-31 1.314 2,061,749 -33,496 0.84% 2,708,233
2010-06-01 2010-05-28 1.314 2,095,245 -21,438 0.85% 2,752,232
2010-05-31 2010-05-27 1.164 2,116,683 +21,438 0.86% 2,464,439
2010-05-28 2010-05-26 1.194 2,095,245 -33,497 0.85% 2,502,029
2010-05-26 2010-05-24 1.254 2,128,742 -57,614 0.86% 2,669,131
2010-05-25 2010-05-20 1.134 2,186,356 -354,172 0.89% 2,480,288
2010-05-24 2010-05-19 1.343 2,540,528 -757,697 1.03% 3,412,982
2010-05-19 2010-05-17 1.851 3,298,225 -13,399 1.34% 6,104,773
2010-05-12 2010-05-10 1.940 3,311,624 +66,994 1.34% 6,426,166
2010-05-11 2010-05-07 1.940 3,244,630 +1,340 1.32% 6,296,165
2010-05-10 2010-05-06 1.985 3,243,290 -16,079 1.32% 6,438,801
2010-05-06 2010-05-04 2.015 3,259,369 -17,418 1.32% 6,568,026
2010-05-03 2010-04-29 2.060 3,276,787 -66,993 1.33% 6,749,862
2010-04-30 2010-04-28 2.090 3,343,780 +6,612 1.36% 6,987,685
2010-04-29 2010-04-27 2.120 3,337,168 +17,419 1.36% 7,073,494
2010-04-27 2010-04-23 2.120 3,319,749 +40,196 1.35% 7,036,572
2010-04-26 2010-04-22 2.135 3,279,553 -29,477 1.33% 7,000,326
2010-04-20 2010-04-16 2.209 3,309,030 +10,719 1.34% 7,310,212
2010-04-16 2010-04-14 2.269 3,298,311 +33,496 1.34% 7,483,465
2010-04-09 2010-04-07 2.269 3,264,815 -9,379 1.33% 7,407,467
2010-04-08 2010-04-01 2.284 3,274,194 -20,098 1.33% 7,477,620
2010-04-07 2010-03-31 2.418 3,294,292 +57,838 1.34% 7,966,080
2010-03-30 2010-03-26 2.433 3,236,454 -53,595 1.32% 7,874,529
2010-03-29 2010-03-25 2.463 3,290,049 -43,546 1.34% 8,103,150
2010-03-26 2010-03-24 2.508 3,333,595 -46,895 1.36% 8,359,681
2010-03-25 2010-03-23 2.403 3,380,490 -26,798 1.38% 8,124,060
2010-03-24 2010-03-22 2.149 3,407,288 -23,447 1.39% 7,323,841
2010-03-23 2010-03-19 2.105 3,430,735 -6,700 1.40% 7,220,609
2010-03-19 2010-03-17 1.985 3,437,435 -16,748 1.40% 6,824,231
2010-03-15 2010-03-11 1.896 3,454,183 -6,699 1.41% 6,548,120
2010-03-10 2010-03-08 1.970 3,460,882 +46,895 1.41% 6,819,119
2010-03-09 2010-03-05 1.836 3,413,987 -66,993 1.39% 6,268,080
2010-03-08 2010-03-04 1.836 3,480,980 -13,399 1.42% 6,391,079
2010-03-05 2010-03-03 1.836 3,494,379 -13,399 1.42% 6,415,680
2010-03-04 2010-03-02 1.866 3,507,778 +13,399 1.43% 6,545,000
2010-03-03 2010-03-01 1.851 3,494,379 +529,248 1.42% 6,467,840
2010-03-02 2010-02-26 1.866 2,965,131 -160,784 1.21% 5,532,501
2010-03-01 2010-02-25 1.866 3,125,915 +26,797 1.27% 5,832,500
2010-02-26 2010-02-24 1.582 3,099,118 -23,447 1.26% 4,903,561
2010-02-25 2010-02-23 1.537 3,122,565 -5,136 1.27% 4,800,829
2010-02-24 2010-02-22 1.597 3,127,701 +1,786 1.27% 4,995,472
2010-02-19 2010-02-17 1.552 3,125,915 -147,386 1.27% 4,852,640
2010-02-18 2010-02-12 1.508 3,273,301 +33,497 1.33% 4,934,861
2010-02-17 2010-02-11 1.582 3,239,804 +10,049 1.32% 5,126,160
2010-02-12 2010-02-10 1.672 3,229,755 -576,144 1.32% 5,399,520
2010-02-11 2010-02-09 1.508 3,805,899 -164,134 1.55% 5,737,810
2010-02-10 2010-02-08 1.687 3,970,033 -294,771 1.62% 6,696,381
2010-02-09 2010-02-05 1.791 4,264,804 -137,337 1.74% 7,639,200
2010-02-08 2010-02-04 1.791 4,402,141 -36,846 1.79% 7,885,201
2010-02-05 2010-02-03 1.791 4,438,987 +13,399 1.81% 7,951,200
2010-02-04 2010-02-02 1.836 4,425,588 -231,128 1.80% 8,125,380
2010-02-02 2010-01-29 1.612 4,656,716 +154,085 1.90% 7,507,081
2010-02-01 2010-01-28 1.687 4,502,631 -26,797 1.84% 7,594,730
2010-01-29 2010-01-27 1.776 4,529,428 -187,582 1.88% 8,045,590
2010-01-28 2010-01-26 1.896 4,717,010 +6,700 1.96% 8,942,070
2010-01-27 2010-01-25 1.746 4,710,310 +83,071 1.95% 8,226,269
2010-01-26 2010-01-22 1.672 4,627,239 +70,344 1.92% 7,735,841
2010-01-25 2010-01-21 1.687 4,556,895 +251,225 1.89% 7,686,259
2010-01-22 2010-01-20 1.314 4,305,670 +23,448 1.79% 5,655,760
2010-01-21 2010-01-19 1.284 4,282,222 +368,464 1.78% 5,497,120
2010-01-20 2010-01-18 1.373 3,913,758 +351,716 1.62% 5,374,640
2010-01-19 2010-01-15 1.537 3,562,042 +283,382 1.48% 5,476,509
2010-01-18 2010-01-14 1.791 3,278,660 +664,575 1.36% 5,872,800
2010-01-15 2010-01-13 1.985 2,614,085 -107,190 1.08% 5,189,660
2010-01-14 2010-01-12 1.388 2,721,275 +803,922 1.13% 3,777,661
2010-01-13 2010-01-11 1.060 1,917,353 +301,471 0.80% 2,032,020
2010-01-12 2010-01-08 0.896 1,615,882 +321,568 0.67% 1,447,200
2010-01-11 2010-01-07 0.866 1,294,314 -15,408 0.54% 1,120,560
2010-01-08 2010-01-06 0.739 1,309,722 +73,693 0.54% 967,725
2009-12-15 2009-12-11 0.508 1,236,029 +1,236,029 0.51% 627,300
2009-12-14 2009-12-10 0.493 0 -7,412,827
2009-12-01 2009-11-27 0.508 7,412,827 +5,930,262 3.08% 3,762,100
2009-11-27 2009-11-25 0.552 1,482,565 +97,810 0.62% 818,810
2009-11-26 2009-11-24 0.545 1,384,755 +457,565 0.57% 754,455
2009-11-25 2009-11-23 0.560 927,190 -133,986 0.77% 519,000
2009-11-17 2009-11-13 0.530 1,061,176 -8,040 0.88% 562,320
2009-11-04 2009-11-02 0.515 1,069,216 +42,876 0.89% 550,620
2009-11-02 2009-10-29 0.522 1,026,340 +40,196 0.85% 536,200
2009-10-28 2009-10-23 0.545 986,144 +4,020 0.82% 537,280
2009-10-27 2009-10-22 0.545 982,124 +14,738 0.81% 535,090
2009-10-23 2009-10-21 0.552 967,386 -39,755 0.80% 533,995
2009-10-22 2009-10-20 0.559 1,007,141 +90,670 0.80% 563,160
2009-10-15 2009-10-13 0.581 916,471 -12,554 0.73% 532,170
2009-10-13 2009-10-09 0.602 929,025 -145,073 0.74% 559,440
2009-10-09 2009-10-07 0.574 1,074,098 +40,453 0.86% 616,000
2009-09-30 2009-09-28 0.595 1,033,645 +61,377 0.82% 615,030
2009-09-10 2009-09-08 0.645 972,268 +27,899 0.77% 627,300
2009-09-04 2009-09-02 0.617 944,369 -258,063 0.75% 582,220
2009-09-03 2009-09-01 0.574 1,202,432 -25,109 0.96% 689,600
2009-09-02 2009-08-31 0.588 1,227,541 +68,352 0.98% 721,600
2009-08-31 2009-08-27 0.638 1,159,189 -750,473 0.92% 739,590
2009-08-28 2009-08-26 0.660 1,909,662 +1,394 1.52% 1,259,480
2009-08-25 2009-08-21 0.645 1,908,268 +61,377 1.52% 1,231,200
2009-08-24 2009-08-20 0.710 1,846,891 +425,455 1.47% 1,310,760
2009-08-21 2009-08-19 0.781 1,421,436 -269,222 1.13% 1,110,710
2009-08-20 2009-08-18 0.774 1,690,658 -96,250 1.35% 1,308,960
2009-08-18 2009-08-14 0.717 1,786,908 -160,418 1.42% 1,281,000
2009-08-14 2009-08-12 0.724 1,947,326 +11,160 1.55% 1,409,960
2009-08-13 2009-08-11 0.746 1,936,166 +128,334 1.54% 1,443,520
2009-08-12 2009-08-10 0.746 1,807,832 +48,822 1.44% 1,347,840
2009-08-11 2009-08-07 0.803 1,759,010 +446,379 1.40% 1,412,320
2009-08-10 2009-08-06 0.774 1,312,631 -125,544 1.05% 1,016,280
2009-08-05 2009-08-03 0.609 1,438,175 +292,238 1.15% 876,350
2009-08-04 2009-07-31 0.624 1,145,937 +69,747 0.91% 714,705
2009-08-03 2009-07-30 0.652 1,076,190 +308,977 0.86% 702,065
2009-07-31 2009-07-29 0.660 767,213 +1,395 0.92% 506,000
2009-07-28 2009-07-24 0.674 765,818 -32,083 0.92% 516,060
2009-07-23 2009-07-21 0.674 797,901 +58,587 0.95% 537,680
2009-07-14 2009-07-10 0.645 739,314 +26,504 0.88% 477,000
2009-07-13 2009-07-09 0.645 712,810 +83,695 0.85% 459,900
2009-07-02 2009-06-29 0.674 629,115 -13,949 0.75% 423,940
2009-06-29 2009-06-25 0.726 643,064 +139,493 0.77% 467,147
2009-06-26 2009-06-24 0.681 503,571 -127,549 0.60% 342,770
2009-06-25 2009-06-23 0.709 631,120 -17,482 0.60% 447,640
2009-06-23 2009-06-19 0.669 648,602 +101,398 0.62% 434,070
2009-06-19 2009-06-17 0.641 547,204 -3,496 0.52% 350,560
2009-06-18 2009-06-16 0.629 550,700 -1,748 0.53% 346,500
2009-06-16 2009-06-12 0.686 552,448 +27,972 0.53% 379,200
2009-06-12 2009-06-10 0.784 524,476 +40,210 0.50% 411,000
2009-06-11 2009-06-09 0.772 484,266 +87,412 0.46% 373,950
2009-06-08 2009-06-04 0.721 396,854 -40,210 0.38% 286,020
2009-06-05 2009-06-03 0.732 437,064 -211,538 0.42% 320,000
2009-06-02 2009-05-29 0.681 648,602 -197,553 0.62% 441,490
2009-06-01 2009-05-27 0.664 846,155 -110,140 0.81% 561,440
2009-05-29 2009-05-26 0.595 956,295 +234,266 0.91% 568,880
2009-05-27 2009-05-25 0.589 722,029 -174,825 0.69% 425,390
2009-05-26 2009-05-22 0.595 896,854 +248,252 0.86% 533,520
2009-05-25 2009-05-21 0.641 648,602 -94,406 0.62% 415,520
2009-05-22 2009-05-20 0.583 743,008 +94,406 0.71% 433,500
2009-05-21 2009-05-19 0.572 648,602 +34,965 0.62% 371,000
2009-05-20 2009-05-18 0.595 613,637 +3,496 0.59% 365,040
2009-05-19 2009-05-15 0.543 610,141 +5,245 0.58% 331,550
2009-05-14 2009-05-12 0.486 604,896 -243,007 0.58% 294,100
2009-05-13 2009-05-11 0.509 847,903 +24,475 0.81% 431,650
2009-05-12 2009-05-08 0.555 823,428 +218,532 0.79% 456,870
2009-04-16 2009-04-14 0.423 604,896 +17,483 0.58% 256,040
2009-03-25 2009-03-23 0.400 587,413 -89,161 0.56% 235,200
2009-01-19 2009-01-15 0.801 676,574 -27,972 0.65% 541,800
2008-11-20 2008-11-18 0.572 704,546 +1,748 0.67% 403,000
2008-10-06 2008-10-02 0.572 702,798 +12,238 0.67% 402,000
2008-09-11 2008-09-09 0.835 690,560 +15,734 0.66% 576,700
2008-09-02 2008-08-29 1.024 674,826 +89,161 0.64% 690,940
2008-03-10 2008-03-06 1.916 585,665 -13,986 0.56% 1,122,250
2008-03-07 2008-03-05 1.916 599,651 -3,497 0.57% 1,149,050
2008-03-06 2008-03-04 1.945 603,148 +17,483 0.58% 1,173,001
2008-01-22 2008-01-18 2.374 585,665 +1,748 0.56% 1,390,250
2007-11-23 2007-11-21 3.604 583,917 -3,496 0.56% 2,104,200
2007-09-25 2007-09-21 4.462 587,413 -3,497 0.63% 2,620,798
2007-09-14 2007-09-12 4.404 590,910 -8,741 0.64% 2,602,601
2007-09-11 2007-09-07 4.176 599,651 -8,741 0.64% 2,503,899
2007-09-10 2007-09-06 4.290 608,392 -1,749 0.65% 2,609,998
2007-09-07 2007-09-05 3.947 610,141 +10,490 0.66% 2,408,101
2007-08-14 2007-08-10 3.661 599,651 +17,482 0.64% 2,195,199
2007-08-10 2007-08-08 3.718 582,169 +22,728 0.63% 2,164,501
2007-08-09 2007-08-07 3.775 559,441 +33,217 0.60% 2,111,999
2007-08-03 2007-08-01 3.947 526,224 +24,475 0.57% 2,076,898
2007-08-02 2007-07-31 3.947 501,749 -5,245 0.54% 1,980,300
2007-08-01 2007-07-30 3.832 506,994 +8,742 0.55% 1,943,001
2007-07-24 2007-07-20 3.890 498,252 +3,496 0.54% 1,937,998
2007-07-23 2007-07-19 3.890 494,756 -36,713 0.53% 1,924,400
2007-07-18 2007-07-16 3.604 531,469 -12,238 0.57% 1,915,199
2007-07-17 2007-07-13 3.604 543,707 +8,741 0.58% 1,959,300
2007-07-13 2007-07-11 3.604 534,966 -1,748 0.58% 1,927,801
2007-07-12 2007-07-10 3.775 536,714 -3,497 0.58% 2,026,200
2007-07-10 2007-07-06 3.775 540,211 -5,244 0.58% 2,039,402
2007-06-26 2007-06-22 4.118 545,455 0.59% 2,246,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top