History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 10,062,000 | +0 | 1.01% | 1,116,882 |
| 2025-10-13 | 2025-10-09 | 0.111 | 10,062,000 | +0 | 1.01% | 1,116,882 |
| 2025-10-10 | 2025-10-08 | 0.111 | 10,062,000 | +0 | 1.01% | 1,116,882 |
| 2025-10-09 | 2025-10-06 | 0.125 | 10,062,000 | +0 | 1.01% | 1,257,750 |
| 2025-10-08 | 2025-10-03 | 0.126 | 10,062,000 | +0 | 1.01% | 1,267,812 |
| 2025-10-06 | 2025-10-02 | 0.127 | 10,062,000 | +0 | 1.01% | 1,277,874 |
| 2025-10-03 | 2025-09-30 | 0.118 | 10,062,000 | +0 | 1.01% | 1,187,316 |
| 2025-10-02 | 2025-09-29 | 0.116 | 10,062,000 | +0 | 1.01% | 1,167,192 |
| 2025-09-30 | 2025-09-26 | 0.106 | 10,062,000 | +0 | 1.01% | 1,066,572 |
| 2025-09-29 | 2025-09-25 | 0.108 | 10,062,000 | +0 | 1.01% | 1,086,696 |
| 2025-09-26 | 2025-09-24 | 0.118 | 10,062,000 | +0 | 1.01% | 1,187,316 |
| 2025-09-25 | 2025-09-23 | 0.118 | 10,062,000 | +0 | 1.01% | 1,187,316 |
| 2025-09-24 | 2025-09-22 | 0.118 | 10,062,000 | +0 | 1.01% | 1,187,316 |
| 2025-09-23 | 2025-09-19 | 0.117 | 10,062,000 | +0 | 1.01% | 1,177,254 |
| 2025-09-22 | 2025-09-18 | 0.117 | 10,062,000 | +0 | 1.01% | 1,177,254 |
| 2025-09-19 | 2025-09-17 | 0.105 | 10,062,000 | +0 | 1.01% | 1,056,510 |
| 2025-09-18 | 2025-09-16 | 0.105 | 10,062,000 | +0 | 1.01% | 1,056,510 |
| 2025-09-17 | 2025-09-15 | 0.099 | 10,062,000 | +0 | 1.01% | 996,138 |
| 2025-09-16 | 2025-09-12 | 0.086 | 10,062,000 | +0 | 1.01% | 865,332 |
| 2025-09-15 | 2025-09-11 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-09-12 | 2025-09-10 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-09-11 | 2025-09-09 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-09-10 | 2025-09-08 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-09-09 | 2025-09-05 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-09-08 | 2025-09-04 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-09-05 | 2025-09-03 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-09-04 | 2025-09-02 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-09-03 | 2025-09-01 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-09-02 | 2025-08-29 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-09-01 | 2025-08-28 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-08-29 | 2025-08-27 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-08-28 | 2025-08-26 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-08-27 | 2025-08-25 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-08-26 | 2025-08-22 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-08-25 | 2025-08-21 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-08-22 | 2025-08-20 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-08-21 | 2025-08-19 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-08-20 | 2025-08-18 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-08-19 | 2025-08-15 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-08-18 | 2025-08-14 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-08-15 | 2025-08-13 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-08-14 | 2025-08-12 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-08-13 | 2025-08-11 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-08-12 | 2025-08-08 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-08-11 | 2025-08-07 | 0.072 | 10,062,000 | +0 | 1.01% | 724,464 |
| 2025-08-08 | 2025-08-06 | 0.072 | 10,062,000 | +0 | 1.01% | 724,464 |
| 2025-08-07 | 2025-08-05 | 0.072 | 10,062,000 | +0 | 1.01% | 724,464 |
| 2025-08-06 | 2025-08-04 | 0.072 | 10,062,000 | +0 | 1.01% | 724,464 |
| 2025-08-05 | 2025-08-01 | 0.072 | 10,062,000 | +0 | 1.01% | 724,464 |
| 2025-08-04 | 2025-07-31 | 0.072 | 10,062,000 | +0 | 1.01% | 724,464 |
| 2025-08-01 | 2025-07-30 | 0.072 | 10,062,000 | +0 | 1.01% | 724,464 |
| 2025-07-31 | 2025-07-29 | 0.066 | 10,062,000 | +0 | 1.01% | 664,092 |
| 2025-07-30 | 2025-07-28 | 0.066 | 10,062,000 | +0 | 1.01% | 664,092 |
| 2025-07-29 | 2025-07-25 | 0.066 | 10,062,000 | +0 | 1.01% | 664,092 |
| 2025-07-28 | 2025-07-24 | 0.066 | 10,062,000 | +0 | 1.01% | 664,092 |
| 2025-07-25 | 2025-07-23 | 0.061 | 10,062,000 | +0 | 1.01% | 613,782 |
| 2025-07-24 | 2025-07-22 | 0.061 | 10,062,000 | +0 | 1.01% | 613,782 |
| 2025-07-23 | 2025-07-21 | 0.065 | 10,062,000 | +0 | 1.01% | 654,030 |
| 2025-07-22 | 2025-07-18 | 0.065 | 10,062,000 | +0 | 1.01% | 654,030 |
| 2025-07-21 | 2025-07-17 | 0.066 | 10,062,000 | +0 | 1.01% | 664,092 |
| 2025-07-18 | 2025-07-16 | 0.066 | 10,062,000 | +0 | 1.01% | 664,092 |
| 2025-07-17 | 2025-07-15 | 0.066 | 10,062,000 | +0 | 1.01% | 664,092 |
| 2025-07-16 | 2025-07-14 | 0.063 | 10,062,000 | +0 | 1.01% | 633,906 |
| 2025-07-15 | 2025-07-11 | 0.063 | 10,062,000 | +0 | 1.01% | 633,906 |
| 2025-07-14 | 2025-07-10 | 0.062 | 10,062,000 | +0 | 1.01% | 623,844 |
| 2025-07-11 | 2025-07-09 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-07-10 | 2025-07-08 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-07-09 | 2025-07-07 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-07-08 | 2025-07-04 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-07-07 | 2025-07-03 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-07-04 | 2025-07-02 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-07-03 | 2025-06-30 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-07-02 | 2025-06-27 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-06-30 | 2025-06-26 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-06-27 | 2025-06-25 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-06-26 | 2025-06-24 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-06-25 | 2025-06-23 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-06-24 | 2025-06-20 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-06-23 | 2025-06-19 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-06-20 | 2025-06-18 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-06-19 | 2025-06-17 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-06-18 | 2025-06-16 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-06-17 | 2025-06-13 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-06-16 | 2025-06-12 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-06-13 | 2025-06-11 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-06-12 | 2025-06-10 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-06-11 | 2025-06-09 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-06-10 | 2025-06-06 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-06-09 | 2025-06-05 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-06-06 | 2025-06-04 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-06-05 | 2025-06-03 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-06-04 | 2025-06-02 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-06-03 | 2025-05-30 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-06-02 | 2025-05-29 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-05-30 | 2025-05-28 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-05-29 | 2025-05-27 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-05-28 | 2025-05-26 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-05-27 | 2025-05-23 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-05-26 | 2025-05-22 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-05-23 | 2025-05-21 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-05-22 | 2025-05-20 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-05-21 | 2025-05-19 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-05-20 | 2025-05-16 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-05-19 | 2025-05-15 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-05-16 | 2025-05-14 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-05-15 | 2025-05-13 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-05-14 | 2025-05-12 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-05-13 | 2025-05-09 | 0.069 | 10,062,000 | +0 | 1.01% | 694,278 |
| 2025-05-12 | 2025-05-08 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-05-09 | 2025-05-07 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-05-08 | 2025-05-06 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-05-07 | 2025-05-02 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-05-06 | 2025-04-30 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-05-02 | 2025-04-29 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-04-30 | 2025-04-28 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-04-29 | 2025-04-25 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-04-28 | 2025-04-24 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-04-25 | 2025-04-23 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-04-24 | 2025-04-22 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-04-23 | 2025-04-17 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-04-22 | 2025-04-16 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-04-17 | 2025-04-15 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-04-16 | 2025-04-14 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-04-15 | 2025-04-11 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-04-14 | 2025-04-10 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-04-11 | 2025-04-09 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-04-10 | 2025-04-08 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-04-09 | 2025-04-07 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-04-08 | 2025-04-03 | 0.075 | 10,062,000 | +0 | 1.01% | 754,650 |
| 2025-04-07 | 2025-04-02 | 0.075 | 10,062,000 | +0 | 1.01% | 754,650 |
| 2025-04-03 | 2025-04-01 | 0.075 | 10,062,000 | +0 | 1.01% | 754,650 |
| 2025-04-02 | 2025-03-31 | 0.075 | 10,062,000 | +0 | 1.01% | 754,650 |
| 2025-04-01 | 2025-03-28 | 0.075 | 10,062,000 | +0 | 1.01% | 754,650 |
| 2025-03-31 | 2025-03-27 | 0.075 | 10,062,000 | +0 | 1.01% | 754,650 |
| 2025-03-28 | 2025-03-26 | 0.075 | 10,062,000 | +0 | 1.01% | 754,650 |
| 2025-03-27 | 2025-03-25 | 0.075 | 10,062,000 | +0 | 1.01% | 754,650 |
| 2025-03-26 | 2025-03-24 | 0.075 | 10,062,000 | +0 | 1.01% | 754,650 |
| 2025-03-25 | 2025-03-21 | 0.075 | 10,062,000 | +0 | 1.01% | 754,650 |
| 2025-03-24 | 2025-03-20 | 0.075 | 10,062,000 | +0 | 1.01% | 754,650 |
| 2025-03-21 | 2025-03-19 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2025-03-20 | 2025-03-18 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2025-03-19 | 2025-03-17 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2025-03-18 | 2025-03-14 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2025-03-17 | 2025-03-13 | 0.075 | 10,062,000 | +0 | 1.01% | 754,650 |
| 2025-03-14 | 2025-03-12 | 0.075 | 10,062,000 | +0 | 1.01% | 754,650 |
| 2025-03-13 | 2025-03-11 | 0.075 | 10,062,000 | +0 | 1.01% | 754,650 |
| 2025-03-12 | 2025-03-10 | 0.075 | 10,062,000 | +0 | 1.01% | 754,650 |
| 2025-03-11 | 2025-03-07 | 0.075 | 10,062,000 | +0 | 1.01% | 754,650 |
| 2025-03-10 | 2025-03-06 | 0.075 | 10,062,000 | +0 | 1.01% | 754,650 |
| 2025-03-07 | 2025-03-05 | 0.075 | 10,062,000 | +0 | 1.01% | 754,650 |
| 2025-03-06 | 2025-03-04 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2025-03-05 | 2025-03-03 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2025-03-04 | 2025-02-28 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2025-03-03 | 2025-02-27 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2025-02-28 | 2025-02-26 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2025-02-27 | 2025-02-25 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2025-02-26 | 2025-02-24 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2025-02-25 | 2025-02-21 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2025-02-24 | 2025-02-20 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2025-02-21 | 2025-02-19 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2025-02-20 | 2025-02-18 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2025-02-19 | 2025-02-17 | 0.084 | 10,062,000 | +0 | 1.01% | 845,208 |
| 2025-02-18 | 2025-02-14 | 0.087 | 10,062,000 | +0 | 1.01% | 875,394 |
| 2025-02-17 | 2025-02-13 | 0.088 | 10,062,000 | +0 | 1.01% | 885,456 |
| 2025-02-14 | 2025-02-12 | 0.088 | 10,062,000 | +0 | 1.01% | 885,456 |
| 2025-02-13 | 2025-02-11 | 0.088 | 10,062,000 | +0 | 1.01% | 885,456 |
| 2025-02-12 | 2025-02-10 | 0.088 | 10,062,000 | +0 | 1.01% | 885,456 |
| 2025-02-11 | 2025-02-07 | 0.088 | 10,062,000 | +0 | 1.01% | 885,456 |
| 2025-02-10 | 2025-02-06 | 0.108 | 10,062,000 | +0 | 1.01% | 1,086,696 |
| 2025-02-07 | 2025-02-05 | 0.082 | 10,062,000 | +0 | 1.01% | 825,084 |
| 2025-02-06 | 2025-02-04 | 0.068 | 10,062,000 | +0 | 1.01% | 684,216 |
| 2025-02-05 | 2025-02-03 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-02-04 | 2025-01-28 | 0.070 | 10,062,000 | +0 | 1.01% | 704,340 |
| 2025-02-03 | 2025-01-24 | 0.066 | 10,062,000 | +0 | 1.01% | 664,092 |
| 2025-01-27 | 2025-01-23 | 0.066 | 10,062,000 | +0 | 1.01% | 664,092 |
| 2025-01-24 | 2025-01-22 | 0.066 | 10,062,000 | +0 | 1.01% | 664,092 |
| 2025-01-23 | 2025-01-21 | 0.066 | 10,062,000 | +0 | 1.01% | 664,092 |
| 2025-01-22 | 2025-01-20 | 0.066 | 10,062,000 | +0 | 1.01% | 664,092 |
| 2025-01-21 | 2025-01-17 | 0.066 | 10,062,000 | +0 | 1.01% | 664,092 |
| 2025-01-20 | 2025-01-16 | 0.066 | 10,062,000 | +0 | 1.01% | 664,092 |
| 2025-01-17 | 2025-01-15 | 0.066 | 10,062,000 | +0 | 1.01% | 664,092 |
| 2025-01-16 | 2025-01-14 | 0.066 | 10,062,000 | +0 | 1.01% | 664,092 |
| 2025-01-15 | 2025-01-13 | 0.066 | 10,062,000 | +0 | 1.01% | 664,092 |
| 2025-01-14 | 2025-01-10 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2025-01-13 | 2025-01-09 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2025-01-10 | 2025-01-08 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2025-01-09 | 2025-01-07 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2025-01-08 | 2025-01-06 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2025-01-07 | 2025-01-03 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2025-01-06 | 2025-01-02 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2025-01-03 | 2024-12-31 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2025-01-02 | 2024-12-27 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2024-12-30 | 2024-12-24 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2024-12-27 | 2024-12-20 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2024-12-23 | 2024-12-19 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2024-12-20 | 2024-12-18 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2024-12-19 | 2024-12-17 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2024-12-18 | 2024-12-16 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2024-12-17 | 2024-12-13 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2024-12-16 | 2024-12-12 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2024-12-13 | 2024-12-11 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2024-12-12 | 2024-12-10 | 0.076 | 10,062,000 | +0 | 1.01% | 764,712 |
| 2024-12-11 | 2024-12-09 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-12-10 | 2024-12-06 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-12-09 | 2024-12-05 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-12-06 | 2024-12-04 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-12-05 | 2024-12-03 | 0.074 | 10,062,000 | +0 | 1.01% | 744,588 |
| 2024-12-04 | 2024-12-02 | 0.074 | 10,062,000 | +0 | 1.01% | 744,588 |
| 2024-12-03 | 2024-11-29 | 0.074 | 10,062,000 | +0 | 1.01% | 744,588 |
| 2024-12-02 | 2024-11-28 | 0.074 | 10,062,000 | +0 | 1.01% | 744,588 |
| 2024-11-29 | 2024-11-27 | 0.074 | 10,062,000 | +0 | 1.01% | 744,588 |
| 2024-11-28 | 2024-11-26 | 0.074 | 10,062,000 | +0 | 1.01% | 744,588 |
| 2024-11-27 | 2024-11-25 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-11-26 | 2024-11-22 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-11-25 | 2024-11-21 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-11-22 | 2024-11-20 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-11-21 | 2024-11-19 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-11-20 | 2024-11-18 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-11-19 | 2024-11-15 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-11-18 | 2024-11-14 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-11-15 | 2024-11-13 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-11-14 | 2024-11-12 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-11-13 | 2024-11-11 | 0.089 | 10,062,000 | +0 | 1.01% | 895,518 |
| 2024-11-12 | 2024-11-08 | 0.089 | 10,062,000 | +0 | 1.01% | 895,518 |
| 2024-11-11 | 2024-11-07 | 0.089 | 10,062,000 | +0 | 1.01% | 895,518 |
| 2024-11-08 | 2024-11-06 | 0.096 | 10,062,000 | +0 | 1.01% | 965,952 |
| 2024-11-07 | 2024-11-05 | 0.096 | 10,062,000 | +0 | 1.01% | 965,952 |
| 2024-11-06 | 2024-11-04 | 0.096 | 10,062,000 | +0 | 1.01% | 965,952 |
| 2024-11-05 | 2024-11-01 | 0.099 | 10,062,000 | +0 | 1.01% | 996,138 |
| 2024-11-04 | 2024-10-31 | 0.099 | 10,062,000 | +0 | 1.01% | 996,138 |
| 2024-11-01 | 2024-10-30 | 0.104 | 10,062,000 | +0 | 1.01% | 1,046,448 |
| 2024-10-31 | 2024-10-29 | 0.104 | 10,062,000 | +0 | 1.01% | 1,046,448 |
| 2024-10-30 | 2024-10-28 | 0.108 | 10,062,000 | +0 | 1.01% | 1,086,696 |
| 2024-10-29 | 2024-10-25 | 0.108 | 10,062,000 | +0 | 1.01% | 1,086,696 |
| 2024-10-28 | 2024-10-24 | 0.079 | 10,062,000 | +0 | 1.01% | 794,898 |
| 2024-10-25 | 2024-10-23 | 0.079 | 10,062,000 | +0 | 1.01% | 794,898 |
| 2024-10-24 | 2024-10-22 | 0.082 | 10,062,000 | +0 | 1.01% | 825,084 |
| 2024-10-23 | 2024-10-21 | 0.082 | 10,062,000 | +0 | 1.01% | 825,084 |
| 2024-10-22 | 2024-10-18 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-10-21 | 2024-10-17 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-10-18 | 2024-10-16 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-10-17 | 2024-10-15 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-10-16 | 2024-10-14 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-10-15 | 2024-10-10 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-10-14 | 2024-10-09 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-10-10 | 2024-10-08 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-10-09 | 2024-10-07 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-10-08 | 2024-10-04 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-10-07 | 2024-10-03 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-10-04 | 2024-10-02 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-10-03 | 2024-09-30 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-10-02 | 2024-09-27 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-09-30 | 2024-09-26 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-09-27 | 2024-09-25 | 0.080 | 10,062,000 | +0 | 1.01% | 804,960 |
| 2024-09-26 | 2024-09-24 | 0.081 | 10,062,000 | +0 | 1.01% | 815,022 |
| 2024-09-25 | 2024-09-23 | 0.081 | 10,062,000 | +0 | 1.01% | 815,022 |
| 2024-09-24 | 2024-09-20 | 0.081 | 10,062,000 | +0 | 1.01% | 815,022 |
| 2024-09-23 | 2024-09-19 | 0.081 | 10,062,000 | +0 | 1.01% | 815,022 |
| 2024-09-20 | 2024-09-17 | 0.081 | 10,062,000 | +0 | 1.01% | 815,022 |
| 2024-09-19 | 2024-09-16 | 0.081 | 10,062,000 | +0 | 1.01% | 815,022 |
| 2024-09-17 | 2024-09-13 | 0.081 | 10,062,000 | +0 | 1.01% | 815,022 |
| 2024-09-16 | 2024-09-12 | 0.081 | 10,062,000 | +0 | 1.01% | 815,022 |
| 2024-09-13 | 2024-09-11 | 0.081 | 10,062,000 | +0 | 1.01% | 815,022 |
| 2024-09-12 | 2024-09-10 | 0.081 | 10,062,000 | +0 | 1.01% | 815,022 |
| 2024-09-11 | 2024-09-09 | 0.081 | 10,062,000 | +0 | 1.01% | 815,022 |
| 2024-09-10 | 2024-09-05 | 0.082 | 10,062,000 | +0 | 1.01% | 825,084 |
| 2024-09-09 | 2024-09-04 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-09-05 | 2024-09-03 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-09-04 | 2024-09-02 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-09-03 | 2024-08-30 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-09-02 | 2024-08-29 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-08-30 | 2024-08-28 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-08-29 | 2024-08-27 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-08-28 | 2024-08-26 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-08-27 | 2024-08-23 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-08-26 | 2024-08-22 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-08-23 | 2024-08-21 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-08-22 | 2024-08-20 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-08-21 | 2024-08-19 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-08-20 | 2024-08-16 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-08-19 | 2024-08-15 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-08-16 | 2024-08-14 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-08-15 | 2024-08-13 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-08-14 | 2024-08-12 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-08-13 | 2024-08-09 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-08-12 | 2024-08-08 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-08-09 | 2024-08-07 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-08-08 | 2024-08-06 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-08-07 | 2024-08-05 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-08-06 | 2024-08-02 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-08-05 | 2024-08-01 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-08-02 | 2024-07-31 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-08-01 | 2024-07-30 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-07-31 | 2024-07-29 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-07-30 | 2024-07-26 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-07-29 | 2024-07-25 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-07-26 | 2024-07-24 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-07-25 | 2024-07-23 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-07-24 | 2024-07-22 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-07-23 | 2024-07-19 | 0.083 | 10,062,000 | +0 | 1.01% | 835,146 |
| 2024-07-22 | 2024-07-18 | 0.090 | 10,062,000 | +0 | 1.01% | 905,580 |
| 2024-07-19 | 2024-07-17 | 0.090 | 10,062,000 | +0 | 1.01% | 905,580 |
| 2024-07-18 | 2024-07-16 | 0.090 | 10,062,000 | +0 | 1.01% | 905,580 |
| 2024-07-17 | 2024-07-15 | 0.090 | 10,062,000 | +0 | 1.01% | 905,580 |
| 2024-07-16 | 2024-07-12 | 0.090 | 10,062,000 | +0 | 1.01% | 905,580 |
| 2024-07-15 | 2024-07-11 | 0.090 | 10,062,000 | +0 | 1.01% | 905,580 |
| 2024-07-12 | 2024-07-10 | 0.090 | 10,062,000 | +0 | 1.01% | 905,580 |
| 2024-07-11 | 2024-07-09 | 0.090 | 10,062,000 | +0 | 1.01% | 905,580 |
| 2024-07-10 | 2024-07-08 | 0.090 | 10,062,000 | +0 | 1.01% | 905,580 |
| 2024-07-09 | 2024-07-05 | 0.090 | 10,062,000 | +0 | 1.01% | 905,580 |
| 2024-07-08 | 2024-07-04 | 0.090 | 10,062,000 | +0 | 1.01% | 905,580 |
| 2024-07-05 | 2024-07-03 | 0.090 | 10,062,000 | +0 | 1.01% | 905,580 |
| 2024-07-04 | 2024-07-02 | 0.090 | 10,062,000 | +0 | 1.01% | 905,580 |
| 2024-07-03 | 2024-06-28 | 0.095 | 10,062,000 | +0 | 1.01% | 955,890 |
| 2024-07-02 | 2024-06-27 | 0.095 | 10,062,000 | +0 | 1.01% | 955,890 |
| 2024-06-28 | 2024-06-26 | 0.095 | 10,062,000 | +0 | 1.01% | 955,890 |
| 2024-06-27 | 2024-06-25 | 0.095 | 10,062,000 | +0 | 1.01% | 955,890 |
| 2024-06-26 | 2024-06-24 | 0.095 | 10,062,000 | +0 | 1.01% | 955,890 |
| 2024-06-25 | 2024-06-21 | 0.095 | 10,062,000 | +0 | 1.01% | 955,890 |
| 2024-06-24 | 2024-06-20 | 0.095 | 10,062,000 | +0 | 1.01% | 955,890 |
| 2024-06-21 | 2024-06-19 | 0.095 | 10,062,000 | +0 | 1.01% | 955,890 |
| 2024-06-20 | 2024-06-18 | 0.094 | 10,062,000 | +0 | 1.01% | 945,828 |
| 2024-06-19 | 2024-06-17 | 0.094 | 10,062,000 | +0 | 1.01% | 945,828 |
| 2024-06-18 | 2024-06-14 | 0.093 | 10,062,000 | +0 | 1.01% | 935,766 |
| 2024-06-17 | 2024-06-13 | 0.099 | 10,062,000 | +0 | 1.01% | 996,138 |
| 2024-06-14 | 2024-06-12 | 0.099 | 10,062,000 | +0 | 1.01% | 996,138 |
| 2024-06-13 | 2024-06-11 | 0.099 | 10,062,000 | +0 | 1.01% | 996,138 |
| 2024-06-12 | 2024-06-07 | 0.099 | 10,062,000 | +0 | 1.01% | 996,138 |
| 2024-06-11 | 2024-06-06 | 0.099 | 10,062,000 | +0 | 1.01% | 996,138 |
| 2024-06-07 | 2024-06-05 | 0.099 | 10,062,000 | +0 | 1.01% | 996,138 |
| 2024-06-06 | 2024-06-04 | 0.105 | 10,062,000 | +0 | 1.01% | 1,056,510 |
| 2024-06-05 | 2024-06-03 | 0.105 | 10,062,000 | +0 | 1.01% | 1,056,510 |
| 2024-06-04 | 2024-05-31 | 0.105 | 10,062,000 | +0 | 1.01% | 1,056,510 |
| 2024-06-03 | 2024-05-30 | 0.105 | 10,062,000 | +0 | 1.01% | 1,056,510 |
| 2024-05-31 | 2024-05-29 | 0.105 | 10,062,000 | +0 | 1.01% | 1,056,510 |
| 2024-05-30 | 2024-05-28 | 0.105 | 10,062,000 | +0 | 1.01% | 1,056,510 |
| 2024-05-29 | 2024-05-27 | 0.105 | 10,062,000 | +0 | 1.01% | 1,056,510 |
| 2024-05-28 | 2024-05-24 | 0.105 | 10,062,000 | +0 | 1.01% | 1,056,510 |
| 2024-05-27 | 2024-05-23 | 0.105 | 10,062,000 | +0 | 1.01% | 1,056,510 |
| 2024-05-24 | 2024-05-22 | 0.105 | 10,062,000 | +0 | 1.01% | 1,056,510 |
| 2024-05-23 | 2024-05-21 | 0.105 | 10,062,000 | +0 | 1.01% | 1,056,510 |
| 2024-05-22 | 2024-05-20 | 0.105 | 10,062,000 | +0 | 1.01% | 1,056,510 |
| 2024-05-21 | 2024-05-17 | 0.094 | 10,062,000 | +0 | 1.01% | 945,828 |
| 2024-05-20 | 2024-05-16 | 0.094 | 10,062,000 | +0 | 1.01% | 945,828 |
| 2024-05-17 | 2024-05-14 | 0.096 | 10,062,000 | +0 | 1.01% | 965,952 |
| 2024-05-16 | 2024-05-13 | 0.096 | 10,062,000 | +0 | 1.01% | 965,952 |
| 2024-05-14 | 2024-05-10 | 0.096 | 10,062,000 | +0 | 1.01% | 965,952 |
| 2024-05-13 | 2024-05-09 | 0.096 | 10,062,000 | +0 | 1.01% | 965,952 |
| 2024-05-10 | 2024-05-08 | 0.096 | 10,062,000 | +0 | 1.01% | 965,952 |
| 2024-05-09 | 2024-05-07 | 0.096 | 10,062,000 | +0 | 1.01% | 965,952 |
| 2024-05-08 | 2024-05-06 | 0.096 | 10,062,000 | +0 | 1.01% | 965,952 |
| 2024-05-07 | 2024-05-03 | 0.096 | 10,062,000 | +0 | 1.01% | 965,952 |
| 2024-05-06 | 2024-05-02 | 0.096 | 10,062,000 | +0 | 1.01% | 965,952 |
| 2024-05-03 | 2024-04-30 | 0.096 | 10,062,000 | +0 | 1.01% | 965,952 |
| 2024-05-02 | 2024-04-29 | 0.096 | 10,062,000 | +0 | 1.01% | 965,952 |
| 2024-04-30 | 2024-04-26 | 0.096 | 10,062,000 | +0 | 1.01% | 965,952 |
| 2024-04-29 | 2024-04-25 | 0.096 | 10,062,000 | +0 | 1.01% | 965,952 |
| 2024-04-26 | 2024-04-24 | 0.096 | 10,062,000 | +0 | 1.01% | 965,952 |
| 2024-04-25 | 2024-04-23 | 0.100 | 10,062,000 | +0 | 1.01% | 1,006,200 |
| 2024-04-24 | 2024-04-22 | 0.100 | 10,062,000 | +0 | 1.01% | 1,006,200 |
| 2024-04-23 | 2024-04-19 | 0.100 | 10,062,000 | +0 | 1.01% | 1,006,200 |
| 2024-04-22 | 2024-04-18 | 0.100 | 10,062,000 | +0 | 1.01% | 1,006,200 |
| 2024-04-19 | 2024-04-17 | 0.100 | 10,062,000 | +0 | 1.01% | 1,006,200 |
| 2024-04-18 | 2024-04-16 | 0.100 | 10,062,000 | +0 | 1.01% | 1,006,200 |
| 2024-04-17 | 2024-04-15 | 0.100 | 10,062,000 | +0 | 1.01% | 1,006,200 |
| 2024-04-16 | 2024-04-12 | 0.100 | 10,062,000 | +0 | 1.01% | 1,006,200 |
| 2024-04-15 | 2024-04-11 | 0.100 | 10,062,000 | +0 | 1.01% | 1,006,200 |
| 2024-04-12 | 2024-04-10 | 0.100 | 10,062,000 | +0 | 1.01% | 1,006,200 |
| 2024-04-11 | 2024-04-09 | 0.100 | 10,062,000 | +0 | 1.01% | 1,006,200 |
| 2024-04-10 | 2024-04-08 | 0.100 | 10,062,000 | +0 | 1.01% | 1,006,200 |
| 2024-04-09 | 2024-04-05 | 0.102 | 10,062,000 | +0 | 1.01% | 1,026,324 |
| 2024-04-08 | 2024-04-03 | 0.102 | 10,062,000 | +0 | 1.01% | 1,026,324 |
| 2024-04-05 | 2024-04-02 | 0.102 | 10,062,000 | +0 | 1.01% | 1,026,324 |
| 2024-04-03 | 2024-03-28 | 0.102 | 10,062,000 | +0 | 1.01% | 1,026,324 |
| 2024-04-02 | 2024-03-27 | 0.102 | 10,062,000 | +0 | 1.01% | 1,026,324 |
| 2024-03-28 | 2024-03-26 | 0.102 | 10,062,000 | +0 | 1.01% | 1,026,324 |
| 2024-03-27 | 2024-03-25 | 0.102 | 10,062,000 | +0 | 1.01% | 1,026,324 |
| 2024-03-26 | 2024-03-22 | 0.102 | 10,062,000 | +0 | 1.01% | 1,026,324 |
| 2024-03-25 | 2024-03-21 | 0.106 | 10,062,000 | +0 | 1.01% | 1,066,572 |
| 2024-03-22 | 2024-03-20 | 0.106 | 10,062,000 | +0 | 1.01% | 1,066,572 |
| 2024-03-21 | 2024-03-19 | 0.109 | 10,062,000 | +0 | 1.01% | 1,096,758 |
| 2024-03-20 | 2024-03-18 | 0.110 | 10,062,000 | +0 | 1.01% | 1,106,820 |
| 2024-03-19 | 2024-03-15 | 0.110 | 10,062,000 | +0 | 1.01% | 1,106,820 |
| 2024-03-18 | 2024-03-14 | 0.110 | 10,062,000 | +0 | 1.01% | 1,106,820 |
| 2024-03-15 | 2024-03-13 | 0.115 | 10,062,000 | +0 | 1.01% | 1,157,130 |
| 2024-03-14 | 2024-03-12 | 0.115 | 10,062,000 | +0 | 1.01% | 1,157,130 |
| 2024-03-13 | 2024-03-11 | 0.115 | 10,062,000 | +0 | 1.01% | 1,157,130 |
| 2024-03-12 | 2024-03-08 | 0.115 | 10,062,000 | +0 | 1.01% | 1,157,130 |
| 2024-03-11 | 2024-03-07 | 0.118 | 10,062,000 | +0 | 1.01% | 1,187,316 |
| 2024-03-08 | 2024-03-06 | 0.119 | 10,062,000 | +0 | 1.01% | 1,197,378 |
| 2024-03-07 | 2024-03-05 | 0.119 | 10,062,000 | +0 | 1.01% | 1,197,378 |
| 2024-03-06 | 2024-03-04 | 0.119 | 10,062,000 | +0 | 1.01% | 1,197,378 |
| 2024-03-05 | 2024-03-01 | 0.119 | 10,062,000 | +0 | 1.01% | 1,197,378 |
| 2024-03-04 | 2024-02-29 | 0.119 | 10,062,000 | +0 | 1.01% | 1,197,378 |
| 2024-03-01 | 2024-02-28 | 0.118 | 10,062,000 | +0 | 1.01% | 1,187,316 |
| 2024-02-29 | 2024-02-27 | 0.118 | 10,062,000 | +0 | 1.01% | 1,187,316 |
| 2024-02-28 | 2024-02-26 | 0.119 | 10,062,000 | +0 | 1.01% | 1,197,378 |
| 2024-02-27 | 2024-02-23 | 0.110 | 10,062,000 | +0 | 1.01% | 1,106,820 |
| 2024-02-26 | 2024-02-22 | 0.110 | 10,062,000 | +0 | 1.01% | 1,106,820 |
| 2024-02-23 | 2024-02-21 | 0.110 | 10,062,000 | +0 | 1.01% | 1,106,820 |
| 2024-02-22 | 2024-02-20 | 0.111 | 10,062,000 | +0 | 1.01% | 1,116,882 |
| 2024-02-21 | 2024-02-19 | 0.111 | 10,062,000 | +0 | 1.01% | 1,116,882 |
| 2024-02-20 | 2024-02-16 | 0.111 | 10,062,000 | +0 | 1.01% | 1,116,882 |
| 2024-02-19 | 2024-02-15 | 0.111 | 10,062,000 | +0 | 1.01% | 1,116,882 |
| 2024-02-16 | 2024-02-14 | 0.111 | 10,062,000 | +0 | 1.01% | 1,116,882 |
| 2024-02-15 | 2024-02-09 | 0.112 | 10,062,000 | +0 | 1.01% | 1,126,944 |
| 2024-02-14 | 2024-02-07 | 0.113 | 10,062,000 | +0 | 1.01% | 1,137,006 |
| 2024-02-08 | 2024-02-06 | 0.113 | 10,062,000 | +0 | 1.01% | 1,137,006 |
| 2024-02-07 | 2024-02-05 | 0.105 | 10,062,000 | +0 | 1.01% | 1,056,510 |
| 2024-02-06 | 2024-02-02 | 0.112 | 10,062,000 | +0 | 1.01% | 1,126,944 |
| 2024-02-05 | 2024-02-01 | 0.117 | 10,062,000 | +0 | 1.01% | 1,177,254 |
| 2024-02-02 | 2024-01-31 | 0.118 | 10,062,000 | +0 | 1.01% | 1,187,316 |
| 2024-02-01 | 2024-01-30 | 0.118 | 10,062,000 | +0 | 1.01% | 1,187,316 |
| 2024-01-31 | 2024-01-29 | 0.118 | 10,062,000 | +0 | 1.01% | 1,187,316 |
| 2024-01-30 | 2024-01-26 | 0.118 | 10,062,000 | +0 | 1.01% | 1,187,316 |
| 2024-01-29 | 2024-01-25 | 0.120 | 10,062,000 | +0 | 1.01% | 1,207,440 |
| 2024-01-26 | 2024-01-24 | 0.120 | 10,062,000 | +0 | 1.01% | 1,207,440 |
| 2024-01-25 | 2024-01-23 | 0.120 | 10,062,000 | +0 | 1.01% | 1,207,440 |
| 2024-01-24 | 2024-01-22 | 0.120 | 10,062,000 | +0 | 1.01% | 1,207,440 |
| 2024-01-23 | 2024-01-19 | 0.120 | 10,062,000 | +0 | 1.01% | 1,207,440 |
| 2024-01-22 | 2024-01-18 | 0.120 | 10,062,000 | +0 | 1.01% | 1,207,440 |
| 2024-01-19 | 2024-01-17 | 0.120 | 10,062,000 | +0 | 1.01% | 1,207,440 |
| 2024-01-18 | 2024-01-16 | 0.121 | 10,062,000 | +0 | 1.01% | 1,217,502 |
| 2024-01-17 | 2024-01-15 | 0.122 | 10,062,000 | +0 | 1.01% | 1,227,564 |
| 2024-01-16 | 2024-01-12 | 0.122 | 10,062,000 | +0 | 1.01% | 1,227,564 |
| 2024-01-15 | 2024-01-11 | 0.124 | 10,062,000 | +0 | 1.01% | 1,247,688 |
| 2024-01-12 | 2024-01-10 | 0.125 | 10,062,000 | +0 | 1.01% | 1,257,750 |
| 2024-01-11 | 2024-01-09 | 0.125 | 10,062,000 | +0 | 1.01% | 1,257,750 |
| 2024-01-10 | 2024-01-08 | 0.125 | 10,062,000 | +0 | 1.01% | 1,257,750 |
| 2024-01-09 | 2024-01-05 | 0.125 | 10,062,000 | +0 | 1.01% | 1,257,750 |
| 2024-01-08 | 2024-01-04 | 0.125 | 10,062,000 | +0 | 1.01% | 1,257,750 |
| 2024-01-05 | 2024-01-03 | 0.127 | 10,062,000 | +0 | 1.01% | 1,277,874 |
| 2024-01-04 | 2024-01-02 | 0.127 | 10,062,000 | +0 | 1.01% | 1,277,874 |
| 2024-01-03 | 2023-12-29 | 0.127 | 10,062,000 | +0 | 1.01% | 1,277,874 |
| 2024-01-02 | 2023-12-28 | 0.128 | 10,062,000 | +0 | 1.01% | 1,287,936 |
| 2023-12-29 | 2023-12-27 | 0.126 | 10,062,000 | +0 | 1.01% | 1,267,812 |
| 2023-12-28 | 2023-12-22 | 0.126 | 10,062,000 | +0 | 1.01% | 1,267,812 |
| 2023-12-27 | 2023-12-21 | 0.126 | 10,062,000 | +0 | 1.01% | 1,267,812 |
| 2023-12-22 | 2023-12-20 | 0.124 | 10,062,000 | +0 | 1.01% | 1,247,688 |
| 2023-12-21 | 2023-12-19 | 0.122 | 10,062,000 | +0 | 1.01% | 1,227,564 |
| 2023-12-20 | 2023-12-18 | 0.115 | 10,062,000 | +0 | 1.01% | 1,157,130 |
| 2023-12-19 | 2023-12-15 | 0.126 | 10,062,000 | +0 | 1.01% | 1,267,812 |
| 2023-12-18 | 2023-12-14 | 0.126 | 10,062,000 | +0 | 1.01% | 1,267,812 |
| 2023-12-15 | 2023-12-13 | 0.126 | 10,062,000 | +0 | 1.01% | 1,267,812 |
| 2023-12-14 | 2023-12-12 | 0.126 | 10,062,000 | +0 | 1.01% | 1,267,812 |
| 2023-12-13 | 2023-12-11 | 0.120 | 10,062,000 | +0 | 1.01% | 1,207,440 |
| 2023-12-12 | 2023-12-08 | 0.120 | 10,062,000 | +0 | 1.01% | 1,207,440 |
| 2023-12-11 | 2023-12-07 | 0.126 | 10,062,000 | +0 | 1.01% | 1,267,812 |
| 2023-12-08 | 2023-12-06 | 0.126 | 10,062,000 | +0 | 1.01% | 1,267,812 |
| 2023-12-07 | 2023-12-05 | 0.126 | 10,062,000 | +0 | 1.01% | 1,267,812 |
| 2023-12-06 | 2023-12-04 | 0.127 | 10,062,000 | +0 | 1.01% | 1,277,874 |
| 2023-12-05 | 2023-12-01 | 0.128 | 10,062,000 | +0 | 1.01% | 1,287,936 |
| 2023-12-04 | 2023-11-30 | 0.128 | 10,062,000 | +0 | 1.01% | 1,287,936 |
| 2023-12-01 | 2023-11-29 | 0.129 | 10,062,000 | +0 | 1.01% | 1,297,998 |
| 2023-11-30 | 2023-11-28 | 0.129 | 10,062,000 | +0 | 1.01% | 1,297,998 |
| 2023-11-29 | 2023-11-27 | 0.129 | 10,062,000 | +0 | 1.01% | 1,297,998 |
| 2023-11-28 | 2023-11-24 | 0.129 | 10,062,000 | +0 | 1.01% | 1,297,998 |
| 2023-11-27 | 2023-11-23 | 0.129 | 10,062,000 | +0 | 1.01% | 1,297,998 |
| 2023-11-24 | 2023-11-22 | 0.129 | 10,062,000 | +0 | 1.01% | 1,297,998 |
| 2023-11-23 | 2023-11-21 | 0.129 | 10,062,000 | +0 | 1.01% | 1,297,998 |
| 2023-11-22 | 2023-11-20 | 0.129 | 10,062,000 | +0 | 1.01% | 1,297,998 |
| 2023-11-21 | 2023-11-17 | 0.129 | 10,062,000 | -10,000 | 1.01% | 1,297,998 |
| 2023-06-16 | 2023-06-14 | 0.247 | 10,072,000 | +1,719,610 | 1.51% | 2,489,858 |
| 2022-04-13 | 2022-04-11 | 0.362 | 8,352,390 | -86,244 | 1.51% | 3,021,600 |
| 2019-11-28 | 2019-11-26 | 0.519 | 8,438,634 | -1,659 | 1.53% | 4,375,680 |
| 2019-11-19 | 2019-11-15 | 0.591 | 8,440,293 | +1,659 | 1.53% | 4,987,220 |
| 2019-03-26 | 2019-03-22 | 0.555 | 8,438,634 | +82,927 | 1.53% | 4,680,960 |
| 2019-03-25 | 2019-03-21 | 0.555 | 8,355,707 | +56,390 | 1.51% | 4,634,960 |
| 2018-06-19 | 2018-06-14 | 0.916 | 8,299,317 | -58,049 | 1.50% | 7,606,080 |
| 2018-04-12 | 2018-04-10 | 1.037 | 8,357,366 | +33,171 | 1.51% | 8,667,080 |
| 2018-04-11 | 2018-04-09 | 1.037 | 8,324,195 | +54,732 | 1.51% | 8,632,680 |
| 2018-04-03 | 2018-03-28 | 1.037 | 8,269,463 | -16,586 | 1.50% | 8,575,920 |
| 2018-03-27 | 2018-03-23 | 1.037 | 8,286,049 | -16,585 | 1.50% | 8,593,120 |
| 2018-03-15 | 2018-03-13 | 1.049 | 8,302,634 | -31,512 | 1.50% | 8,710,440 |
| 2018-03-14 | 2018-03-12 | 1.049 | 8,334,146 | -6,634 | 1.51% | 8,743,500 |
| 2018-03-13 | 2018-03-09 | 1.049 | 8,340,780 | -8,293 | 1.51% | 8,750,459 |
| 2018-03-07 | 2018-03-05 | 1.049 | 8,349,073 | -8,293 | 1.51% | 8,759,160 |
| 2018-03-06 | 2018-03-02 | 1.049 | 8,357,366 | -13,268 | 1.51% | 8,767,860 |
| 2018-03-01 | 2018-02-27 | 1.073 | 8,370,634 | -6,634 | 1.51% | 8,983,660 |
| 2018-02-28 | 2018-02-26 | 1.073 | 8,377,268 | -14,927 | 1.52% | 8,990,780 |
| 2018-02-23 | 2018-02-21 | 1.073 | 8,392,195 | -14,927 | 1.52% | 9,006,800 |
| 2018-02-22 | 2018-02-20 | 1.073 | 8,407,122 | -24,878 | 1.52% | 9,022,820 |
| 2018-02-20 | 2018-02-13 | 1.085 | 8,432,000 | +24,878 | 1.53% | 9,151,200 |
| 2018-02-14 | 2018-02-12 | 1.049 | 8,407,122 | -9,951 | 1.52% | 8,820,060 |
| 2018-02-05 | 2018-02-01 | 1.073 | 8,417,073 | -23,220 | 1.52% | 9,033,500 |
| 2018-01-31 | 2018-01-29 | 1.073 | 8,440,293 | +53,073 | 1.53% | 9,058,420 |
| 2018-01-24 | 2018-01-22 | 1.097 | 8,387,220 | +16,586 | 1.52% | 9,203,741 |
| 2018-01-22 | 2018-01-18 | 1.049 | 8,370,634 | +9,951 | 1.51% | 8,781,780 |
| 2018-01-02 | 2017-12-28 | 1.025 | 8,360,683 | +8,293 | 1.51% | 8,569,700 |
| 2017-12-29 | 2017-12-27 | 1.025 | 8,352,390 | +66,341 | 1.51% | 8,561,200 |
| 2017-12-21 | 2017-12-19 | 1.025 | 8,286,049 | +33,171 | 1.50% | 8,493,200 |
| 2017-12-20 | 2017-12-18 | 0.977 | 8,252,878 | +16,585 | 1.49% | 8,061,120 |
| 2017-12-19 | 2017-12-15 | 0.965 | 8,236,293 | +41,464 | 1.49% | 7,945,600 |
| 2017-12-15 | 2017-12-13 | 0.941 | 8,194,829 | +6,634 | 1.48% | 7,707,960 |
| 2017-12-14 | 2017-12-12 | 0.941 | 8,188,195 | +8,293 | 1.87% | 7,701,720 |
| 2017-12-13 | 2017-12-11 | 0.941 | 8,179,902 | +16,585 | 1.86% | 7,693,920 |
| 2017-12-11 | 2017-12-07 | 0.953 | 8,163,317 | +82,927 | 1.86% | 7,776,760 |
| 2017-12-07 | 2017-12-05 | 0.953 | 8,080,390 | +8,292 | 1.84% | 7,697,760 |
| 2017-12-06 | 2017-12-04 | 0.953 | 8,072,098 | +8,293 | 1.84% | 7,689,860 |
| 2017-12-05 | 2017-12-01 | 0.953 | 8,063,805 | +24,878 | 1.84% | 7,681,960 |
| 2017-12-04 | 2017-11-30 | 0.953 | 8,038,927 | +94,537 | 1.83% | 7,658,260 |
| 2017-12-01 | 2017-11-29 | 0.953 | 7,944,390 | +59,707 | 1.81% | 7,568,200 |
| 2017-11-30 | 2017-11-28 | 0.953 | 7,884,683 | +58,049 | 1.80% | 7,511,320 |
| 2017-11-29 | 2017-11-27 | 0.953 | 7,826,634 | +41,463 | 1.78% | 7,456,020 |
| 2017-11-28 | 2017-11-24 | 0.953 | 7,785,171 | +33,171 | 1.77% | 7,416,520 |
| 2017-11-27 | 2017-11-23 | 0.953 | 7,752,000 | +630,244 | 1.77% | 7,384,920 |
| 2017-11-24 | 2017-11-22 | 0.784 | 7,121,756 | -165,854 | 1.62% | 5,582,200 |
| 2017-11-17 | 2017-11-15 | 0.808 | 7,287,610 | +31,512 | 1.66% | 5,887,960 |
| 2017-11-10 | 2017-11-08 | 0.844 | 7,256,098 | +82,927 | 1.65% | 6,125,000 |
| 2017-11-09 | 2017-11-07 | 0.844 | 7,173,171 | +87,903 | 1.64% | 6,055,000 |
| 2017-10-31 | 2017-10-27 | 0.856 | 7,085,268 | +8,292 | 1.62% | 6,066,240 |
| 2017-10-26 | 2017-10-24 | 0.856 | 7,076,976 | +33,171 | 1.61% | 6,059,140 |
| 2017-10-24 | 2017-10-20 | 0.856 | 7,043,805 | +38,146 | 1.61% | 6,030,740 |
| 2017-10-23 | 2017-10-19 | 0.844 | 7,005,659 | +36,488 | 1.60% | 5,913,600 |
| 2017-10-19 | 2017-10-17 | 0.856 | 6,969,171 | +144,293 | 1.59% | 5,966,840 |
| 2017-10-04 | 2017-09-29 | 0.892 | 6,824,878 | +16,585 | 1.56% | 6,090,200 |
| 2017-09-15 | 2017-09-13 | 0.892 | 6,808,293 | +24,878 | 1.55% | 6,075,400 |
| 2017-08-15 | 2017-08-11 | 0.916 | 6,783,415 | +621,952 | 1.55% | 6,216,800 |
| 2017-08-14 | 2017-08-10 | 0.916 | 6,161,463 | +414,634 | 1.40% | 5,646,800 |
| 2017-05-25 | 2017-05-23 | 0.916 | 5,746,829 | -1,659 | 1.31% | 5,266,800 |
| 2017-05-24 | 2017-05-22 | 0.904 | 5,748,488 | -3,317 | 1.31% | 5,199,000 |
| 2017-05-22 | 2017-05-18 | 0.916 | 5,751,805 | -3,317 | 1.31% | 5,271,360 |
| 2017-05-19 | 2017-05-17 | 0.904 | 5,755,122 | -44,780 | 1.31% | 5,205,000 |
| 2017-05-17 | 2017-05-15 | 0.941 | 5,799,902 | -6,635 | 1.32% | 5,455,320 |
| 2017-05-16 | 2017-05-12 | 0.953 | 5,806,537 | -23,219 | 1.32% | 5,531,580 |
| 2017-05-15 | 2017-05-11 | 0.941 | 5,829,756 | -36,488 | 1.33% | 5,483,400 |
| 2017-05-12 | 2017-05-10 | 0.904 | 5,866,244 | -1,658 | 1.34% | 5,305,500 |
| 2017-05-10 | 2017-05-08 | 0.916 | 5,867,902 | -8,293 | 1.34% | 5,377,760 |
| 2017-04-28 | 2017-04-26 | 0.868 | 5,876,195 | -82,927 | 1.34% | 5,101,920 |
| 2017-04-27 | 2017-04-25 | 0.784 | 5,959,122 | +5,458,244 | 1.36% | 4,670,900 |
| 2017-03-22 | 2017-03-20 | 0.953 | 500,878 | +165,854 | 0.11% | 477,160 |
| 2017-01-25 | 2017-01-23 | 0.844 | 335,024 | +248,780 | 0.09% | 282,800 |
| 2016-03-29 | 2016-03-23 | 1.037 | 86,244 | -28,195 | 0.02% | 89,440 |
| 2016-02-26 | 2016-02-24 | 0.880 | 114,439 | -81,268 | 0.03% | 100,740 |
| 2016-02-05 | 2016-02-03 | 0.989 | 195,707 | +3,317 | 0.05% | 193,520 |
| 2016-02-03 | 2016-02-01 | 0.977 | 192,390 | +192,390 | 0.05% | 187,920 |
| 2010-04-20 | 2010-04-16 | 2.209 | 0 | -48,235 | ||
| 2010-04-19 | 2010-04-15 | 2.269 | 48,235 | -5,360 | 0.02% | 109,439 |
| 2010-04-16 | 2010-04-14 | 2.269 | 53,595 | -33,497 | 0.02% | 121,601 |
| 2010-04-15 | 2010-04-13 | 2.284 | 87,092 | -6,699 | 0.04% | 198,901 |
| 2010-04-14 | 2010-04-12 | 2.299 | 93,791 | -44,216 | 0.04% | 215,600 |
| 2010-04-13 | 2010-04-09 | 2.329 | 138,007 | -2,679 | 0.06% | 321,361 |
| 2010-04-07 | 2010-03-31 | 2.418 | 140,686 | -6,700 | 0.06% | 340,199 |
| 2010-03-15 | 2010-03-11 | 1.896 | 147,386 | -1,339 | 0.06% | 279,401 |
| 2010-03-11 | 2010-03-09 | 1.985 | 148,725 | +40,196 | 0.06% | 295,259 |
| 2010-03-04 | 2010-03-02 | 1.866 | 108,529 | +40,196 | 0.04% | 202,499 |
| 2010-03-03 | 2010-03-01 | 1.851 | 68,333 | +66,993 | 0.03% | 126,479 |
| 2009-12-15 | 2009-12-11 | 0.508 | 1,340 | +1,340 | 0.00% | 680 |
| 2009-12-14 | 2009-12-10 | 0.493 | 0 | -6,699 | ||
| 2009-12-01 | 2009-11-27 | 0.508 | 6,699 | +5,359 | 0.00% | 3,400 |
| 2009-10-23 | 2009-10-21 | 0.552 | 1,340 | -55 | 0.00% | 740 |
| 2009-06-26 | 2009-06-24 | 0.681 | 1,395 | -353 | 0.00% | 950 |
| 2009-06-10 | 2009-06-08 | 0.824 | 1,748 | -2,237,765 | 0.00% | 1,440 |
| 2008-03-03 | 2008-02-28 | 2.145 | 2,239,513 | -1,749 | 2.15% | 4,803,749 |
| 2007-08-06 | 2007-08-02 | 3.832 | 2,241,262 | +2,237,765 | 2.41% | 8,589,401 |
| 2007-07-24 | 2007-07-20 | 3.890 | 3,497 | +1,749 | 0.00% | 13,602 |
| 2007-06-26 | 2007-06-22 | 4.118 | 1,748 | 0.00% | 7,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy