History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 939,833 | +0 | 0.09% | 104,321 |
| 2025-10-13 | 2025-10-09 | 0.111 | 939,833 | +0 | 0.09% | 104,321 |
| 2025-10-10 | 2025-10-08 | 0.111 | 939,833 | +0 | 0.09% | 104,321 |
| 2025-10-09 | 2025-10-06 | 0.125 | 939,833 | +0 | 0.09% | 117,479 |
| 2025-10-08 | 2025-10-03 | 0.126 | 939,833 | +0 | 0.09% | 118,419 |
| 2025-10-06 | 2025-10-02 | 0.127 | 939,833 | +0 | 0.09% | 119,359 |
| 2025-10-03 | 2025-09-30 | 0.118 | 939,833 | +0 | 0.09% | 110,900 |
| 2025-10-02 | 2025-09-29 | 0.116 | 939,833 | +0 | 0.09% | 109,021 |
| 2025-09-30 | 2025-09-26 | 0.106 | 939,833 | +0 | 0.09% | 99,622 |
| 2025-09-29 | 2025-09-25 | 0.108 | 939,833 | +0 | 0.09% | 101,502 |
| 2025-09-26 | 2025-09-24 | 0.118 | 939,833 | +0 | 0.09% | 110,900 |
| 2025-09-25 | 2025-09-23 | 0.118 | 939,833 | +0 | 0.09% | 110,900 |
| 2025-09-24 | 2025-09-22 | 0.118 | 939,833 | +0 | 0.09% | 110,900 |
| 2025-09-23 | 2025-09-19 | 0.117 | 939,833 | +0 | 0.09% | 109,960 |
| 2025-09-22 | 2025-09-18 | 0.117 | 939,833 | +0 | 0.09% | 109,960 |
| 2025-09-19 | 2025-09-17 | 0.105 | 939,833 | +0 | 0.09% | 98,682 |
| 2025-09-18 | 2025-09-16 | 0.105 | 939,833 | +0 | 0.09% | 98,682 |
| 2025-09-17 | 2025-09-15 | 0.099 | 939,833 | +0 | 0.09% | 93,043 |
| 2025-09-16 | 2025-09-12 | 0.086 | 939,833 | +0 | 0.09% | 80,826 |
| 2025-09-15 | 2025-09-11 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-09-12 | 2025-09-10 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-09-11 | 2025-09-09 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-09-10 | 2025-09-08 | 0.070 | 939,833 | +0 | 0.09% | 65,788 |
| 2025-09-09 | 2025-09-05 | 0.070 | 939,833 | +0 | 0.09% | 65,788 |
| 2025-09-08 | 2025-09-04 | 0.070 | 939,833 | +0 | 0.09% | 65,788 |
| 2025-09-05 | 2025-09-03 | 0.070 | 939,833 | +0 | 0.09% | 65,788 |
| 2025-09-04 | 2025-09-02 | 0.070 | 939,833 | +0 | 0.09% | 65,788 |
| 2025-09-03 | 2025-09-01 | 0.070 | 939,833 | +0 | 0.09% | 65,788 |
| 2025-09-02 | 2025-08-29 | 0.070 | 939,833 | +0 | 0.09% | 65,788 |
| 2025-09-01 | 2025-08-28 | 0.070 | 939,833 | +0 | 0.09% | 65,788 |
| 2025-08-29 | 2025-08-27 | 0.070 | 939,833 | +0 | 0.09% | 65,788 |
| 2025-08-28 | 2025-08-26 | 0.070 | 939,833 | +0 | 0.09% | 65,788 |
| 2025-08-27 | 2025-08-25 | 0.070 | 939,833 | +0 | 0.09% | 65,788 |
| 2025-08-26 | 2025-08-22 | 0.070 | 939,833 | +0 | 0.09% | 65,788 |
| 2025-08-25 | 2025-08-21 | 0.070 | 939,833 | +0 | 0.09% | 65,788 |
| 2025-08-22 | 2025-08-20 | 0.070 | 939,833 | +0 | 0.09% | 65,788 |
| 2025-08-21 | 2025-08-19 | 0.070 | 939,833 | +0 | 0.09% | 65,788 |
| 2025-08-20 | 2025-08-18 | 0.070 | 939,833 | +0 | 0.09% | 65,788 |
| 2025-08-19 | 2025-08-15 | 0.070 | 939,833 | +0 | 0.09% | 65,788 |
| 2025-08-18 | 2025-08-14 | 0.070 | 939,833 | +0 | 0.09% | 65,788 |
| 2025-08-15 | 2025-08-13 | 0.070 | 939,833 | +0 | 0.09% | 65,788 |
| 2025-08-14 | 2025-08-12 | 0.070 | 939,833 | +0 | 0.09% | 65,788 |
| 2025-08-13 | 2025-08-11 | 0.070 | 939,833 | +0 | 0.09% | 65,788 |
| 2025-08-12 | 2025-08-08 | 0.070 | 939,833 | +0 | 0.09% | 65,788 |
| 2025-08-11 | 2025-08-07 | 0.072 | 939,833 | +0 | 0.09% | 67,668 |
| 2025-08-08 | 2025-08-06 | 0.072 | 939,833 | +0 | 0.09% | 67,668 |
| 2025-08-07 | 2025-08-05 | 0.072 | 939,833 | +0 | 0.09% | 67,668 |
| 2025-08-06 | 2025-08-04 | 0.072 | 939,833 | +0 | 0.09% | 67,668 |
| 2025-08-05 | 2025-08-01 | 0.072 | 939,833 | +0 | 0.09% | 67,668 |
| 2025-08-04 | 2025-07-31 | 0.072 | 939,833 | +0 | 0.09% | 67,668 |
| 2025-08-01 | 2025-07-30 | 0.072 | 939,833 | +0 | 0.09% | 67,668 |
| 2025-07-31 | 2025-07-29 | 0.066 | 939,833 | +0 | 0.09% | 62,029 |
| 2025-07-30 | 2025-07-28 | 0.066 | 939,833 | +0 | 0.09% | 62,029 |
| 2025-07-29 | 2025-07-25 | 0.066 | 939,833 | +0 | 0.09% | 62,029 |
| 2025-07-28 | 2025-07-24 | 0.066 | 939,833 | +0 | 0.09% | 62,029 |
| 2025-07-25 | 2025-07-23 | 0.061 | 939,833 | +0 | 0.09% | 57,330 |
| 2025-07-24 | 2025-07-22 | 0.061 | 939,833 | +0 | 0.09% | 57,330 |
| 2025-07-23 | 2025-07-21 | 0.065 | 939,833 | +0 | 0.09% | 61,089 |
| 2025-07-22 | 2025-07-18 | 0.065 | 939,833 | +0 | 0.09% | 61,089 |
| 2025-07-21 | 2025-07-17 | 0.066 | 939,833 | +0 | 0.09% | 62,029 |
| 2025-07-18 | 2025-07-16 | 0.066 | 939,833 | +0 | 0.09% | 62,029 |
| 2025-07-17 | 2025-07-15 | 0.066 | 939,833 | +0 | 0.09% | 62,029 |
| 2025-07-16 | 2025-07-14 | 0.063 | 939,833 | +0 | 0.09% | 59,209 |
| 2025-07-15 | 2025-07-11 | 0.063 | 939,833 | +0 | 0.09% | 59,209 |
| 2025-07-14 | 2025-07-10 | 0.062 | 939,833 | +0 | 0.09% | 58,270 |
| 2025-07-11 | 2025-07-09 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-07-10 | 2025-07-08 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-07-09 | 2025-07-07 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-07-08 | 2025-07-04 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-07-07 | 2025-07-03 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-07-04 | 2025-07-02 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-07-03 | 2025-06-30 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-07-02 | 2025-06-27 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-06-30 | 2025-06-26 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-06-27 | 2025-06-25 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-06-26 | 2025-06-24 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-06-25 | 2025-06-23 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-06-24 | 2025-06-20 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-06-23 | 2025-06-19 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-06-20 | 2025-06-18 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-06-19 | 2025-06-17 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-06-18 | 2025-06-16 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-06-17 | 2025-06-13 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-06-16 | 2025-06-12 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-06-13 | 2025-06-11 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-06-12 | 2025-06-10 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-06-11 | 2025-06-09 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-06-10 | 2025-06-06 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-06-09 | 2025-06-05 | 0.069 | 939,833 | +0 | 0.09% | 64,848 |
| 2025-06-06 | 2025-06-04 | 0.069 | 939,833 | -400 | 0.09% | 64,848 |
| 2023-11-16 | 2023-11-14 | 0.140 | 940,233 | -7,922,000 | 0.09% | 131,633 |
| 2023-11-14 | 2023-11-10 | 0.100 | 8,862,233 | -78,000 | 0.89% | 886,223 |
| 2023-11-09 | 2023-11-07 | 0.071 | 8,940,233 | -520,000 | 0.89% | 634,757 |
| 2023-09-15 | 2023-09-13 | 0.077 | 9,460,233 | -1,944,000 | 0.95% | 728,438 |
| 2023-09-11 | 2023-09-06 | 0.094 | 11,404,233 | -4,000 | 1.14% | 1,071,998 |
| 2023-08-01 | 2023-07-28 | 0.114 | 11,408,233 | -315,000 | 1.14% | 1,300,539 |
| 2023-07-26 | 2023-07-24 | 0.110 | 11,723,233 | +10,530,000 | 1.17% | 1,289,556 |
| 2023-07-21 | 2023-07-19 | 0.183 | 1,193,233 | +305,500 | 0.12% | 218,362 |
| 2023-07-19 | 2023-07-14 | 0.181 | 887,733 | -40,000 | 0.13% | 160,680 |
| 2023-07-05 | 2023-07-03 | 0.190 | 927,733 | -4,000 | 0.14% | 176,269 |
| 2023-06-16 | 2023-06-14 | 0.247 | 931,733 | +159,076 | 0.14% | 230,330 |
| 2023-05-30 | 2023-05-25 | 0.241 | 772,657 | -13,268 | 0.14% | 186,347 |
| 2023-04-11 | 2023-04-04 | 0.254 | 785,925 | +13,268 | 0.14% | 199,972 |
| 2020-05-27 | 2020-05-25 | 0.362 | 772,657 | -175,805 | 0.14% | 279,520 |
| 2020-04-06 | 2020-04-02 | 0.458 | 948,462 | -164,195 | 0.17% | 434,619 |
| 2019-12-09 | 2019-12-05 | 0.555 | 1,112,657 | -16,585 | 0.20% | 617,197 |
| 2019-12-05 | 2019-12-03 | 0.543 | 1,129,242 | -8,293 | 0.20% | 612,780 |
| 2019-11-15 | 2019-11-13 | 0.543 | 1,137,535 | -1,658 | 0.21% | 617,280 |
| 2019-06-17 | 2019-06-13 | 0.555 | 1,139,193 | -1,659 | 0.21% | 631,917 |
| 2019-04-29 | 2019-04-25 | 0.567 | 1,140,852 | -1,658 | 0.21% | 646,595 |
| 2019-01-24 | 2019-01-22 | 0.603 | 1,142,510 | -8,293 | 0.21% | 688,866 |
| 2017-11-20 | 2017-11-16 | 0.808 | 1,150,803 | -332 | 0.26% | 929,781 |
| 2017-09-06 | 2017-09-04 | 0.856 | 1,151,135 | -16,585 | 0.26% | 985,575 |
| 2017-07-17 | 2017-07-13 | 0.820 | 1,167,720 | -1,659 | 0.27% | 957,530 |
| 2017-07-12 | 2017-07-10 | 0.808 | 1,169,379 | -3,317 | 0.27% | 944,789 |
| 2017-06-29 | 2017-06-27 | 0.880 | 1,172,696 | +207,317 | 0.27% | 1,032,317 |
| 2017-06-28 | 2017-06-26 | 0.892 | 965,379 | +16,586 | 0.22% | 861,459 |
| 2017-06-14 | 2017-06-12 | 0.904 | 948,793 | -3,317 | 0.22% | 858,100 |
| 2017-06-05 | 2017-06-01 | 0.916 | 952,110 | -4,976 | 0.22% | 872,581 |
| 2017-04-25 | 2017-04-21 | 0.844 | 957,086 | -995 | 0.22% | 807,893 |
| 2017-03-22 | 2017-03-20 | 0.953 | 958,081 | -16,585 | 0.22% | 912,713 |
| 2017-03-21 | 2017-03-17 | 0.965 | 974,666 | +24,878 | 0.22% | 940,266 |
| 2016-12-29 | 2016-12-23 | 0.868 | 949,788 | +12,439 | 0.25% | 824,639 |
| 2016-12-16 | 2016-12-14 | 0.929 | 937,349 | -1,659 | 0.24% | 870,356 |
| 2016-04-21 | 2016-04-19 | 0.965 | 939,008 | -39,805 | 0.24% | 905,867 |
| 2016-04-20 | 2016-04-18 | 0.965 | 978,813 | -8,292 | 0.25% | 944,267 |
| 2016-04-08 | 2016-04-06 | 1.025 | 987,105 | -31,513 | 0.26% | 1,011,783 |
| 2016-04-07 | 2016-04-05 | 1.025 | 1,018,618 | -3,317 | 0.26% | 1,044,083 |
| 2016-03-30 | 2016-03-24 | 1.025 | 1,021,935 | -41,463 | 0.26% | 1,047,483 |
| 2016-01-18 | 2016-01-14 | 0.820 | 1,063,398 | -1,659 | 0.28% | 871,986 |
| 2015-12-15 | 2015-12-11 | 0.904 | 1,065,057 | -33,170 | 0.28% | 963,250 |
| 2015-10-15 | 2015-10-13 | 0.784 | 1,098,227 | -4,976 | 0.29% | 860,816 |
| 2015-08-04 | 2015-07-31 | 0.844 | 1,103,203 | -99,512 | 0.30% | 931,233 |
| 2015-06-30 | 2015-06-26 | 0.941 | 1,202,715 | -49,756 | 0.33% | 1,131,260 |
| 2015-06-29 | 2015-06-25 | 0.965 | 1,252,471 | -16,586 | 0.34% | 1,208,266 |
| 2015-06-25 | 2015-06-23 | 1.001 | 1,269,057 | -18,244 | 0.35% | 1,270,177 |
| 2015-06-16 | 2015-06-12 | 1.013 | 1,287,301 | +250,439 | 0.35% | 1,303,960 |
| 2015-06-08 | 2015-06-04 | 1.061 | 1,036,862 | +49,757 | 0.28% | 1,100,294 |
| 2015-06-05 | 2015-06-03 | 1.097 | 987,105 | +132,683 | 0.27% | 1,083,203 |
| 2015-06-04 | 2015-06-02 | 1.158 | 854,422 | +160,878 | 0.23% | 989,119 |
| 2015-06-01 | 2015-05-28 | 1.230 | 693,544 | +41,463 | 0.19% | 853,059 |
| 2015-05-29 | 2015-05-27 | 1.266 | 652,081 | -6,634 | 0.18% | 825,650 |
| 2015-05-28 | 2015-05-26 | 1.302 | 658,715 | +33,171 | 0.18% | 857,879 |
| 2015-05-27 | 2015-05-22 | 1.254 | 625,544 | -49,757 | 0.17% | 784,506 |
| 2015-05-26 | 2015-05-21 | 1.230 | 675,301 | +84,586 | 0.18% | 830,620 |
| 2015-05-22 | 2015-05-20 | 1.194 | 590,715 | -664 | 0.16% | 705,209 |
| 2015-05-18 | 2015-05-14 | 1.134 | 591,379 | -24,878 | 0.16% | 670,345 |
| 2015-05-14 | 2015-05-12 | 1.085 | 616,257 | +49,756 | 0.17% | 668,820 |
| 2015-05-12 | 2015-05-08 | 1.134 | 566,501 | +4,976 | 0.15% | 642,146 |
| 2015-05-06 | 2015-05-04 | 1.158 | 561,525 | -74,634 | 0.15% | 650,048 |
| 2015-05-05 | 2015-04-30 | 1.085 | 636,159 | +55,395 | 0.17% | 690,420 |
| 2015-05-04 | 2015-04-29 | 1.013 | 580,764 | +213,951 | 0.16% | 588,280 |
| 2015-04-23 | 2015-04-21 | 0.651 | 366,813 | -24,878 | 0.10% | 238,860 |
| 2015-04-22 | 2015-04-20 | 0.615 | 391,691 | -24,878 | 0.11% | 240,890 |
| 2015-04-16 | 2015-04-14 | 0.597 | 416,569 | +49,756 | 0.11% | 248,655 |
| 2014-08-28 | 2014-08-26 | 0.555 | 366,813 | +165,854 | 0.10% | 203,473 |
| 2014-01-27 | 2014-01-23 | 0.639 | 200,959 | -995 | 0.05% | 128,436 |
| 2013-01-28 | 2013-01-24 | 0.470 | 201,954 | -16,586 | 0.06% | 94,978 |
| 2012-05-18 | 2012-05-16 | 0.458 | 218,540 | -23,219 | 0.06% | 100,143 |
| 2012-03-26 | 2012-03-22 | 0.494 | 241,759 | +23,219 | 0.07% | 119,528 |
| 2012-02-27 | 2012-02-23 | 0.519 | 218,540 | -13,268 | 0.06% | 113,319 |
| 2012-02-24 | 2012-02-22 | 0.519 | 231,808 | -46,439 | 0.06% | 120,199 |
| 2012-01-13 | 2012-01-11 | 0.488 | 278,247 | +46,439 | 0.08% | 135,891 |
| 2011-11-08 | 2011-11-04 | 0.494 | 231,808 | -11,610 | 0.06% | 114,609 |
| 2011-09-06 | 2011-09-02 | 0.579 | 243,418 | -8,292 | 0.07% | 140,896 |
| 2011-08-15 | 2011-08-11 | 0.567 | 251,710 | -3,317 | 0.07% | 142,660 |
| 2011-08-10 | 2011-08-08 | 0.573 | 255,027 | +3,317 | 0.07% | 146,078 |
| 2011-07-28 | 2011-07-26 | 0.585 | 251,710 | -4,976 | 0.07% | 147,213 |
| 2011-07-19 | 2011-07-15 | 0.579 | 256,686 | -29,854 | 0.07% | 148,576 |
| 2011-07-13 | 2011-07-11 | 0.603 | 286,540 | -3,317 | 0.08% | 172,767 |
| 2011-07-11 | 2011-07-07 | 0.597 | 289,857 | -2,487 | 0.08% | 173,019 |
| 2011-07-04 | 2011-06-29 | 0.585 | 292,344 | -41,464 | 0.08% | 170,978 |
| 2011-06-29 | 2011-06-27 | 0.615 | 333,808 | +13,268 | 0.09% | 205,292 |
| 2011-06-24 | 2011-06-22 | 0.639 | 320,540 | +18,576 | 0.09% | 204,863 |
| 2011-06-21 | 2011-06-17 | 0.639 | 301,964 | -24,878 | 0.08% | 192,991 |
| 2011-06-20 | 2011-06-16 | 0.651 | 326,842 | -19,902 | 0.09% | 212,832 |
| 2011-06-17 | 2011-06-15 | 0.687 | 346,744 | +3,317 | 0.09% | 238,336 |
| 2011-06-14 | 2011-06-10 | 0.844 | 343,427 | +179,122 | 0.09% | 289,893 |
| 2011-06-13 | 2011-06-09 | 0.844 | 164,305 | -16,586 | 0.22% | 138,693 |
| 2011-06-10 | 2011-06-08 | 0.832 | 180,891 | -4,975 | 0.25% | 150,512 |
| 2011-06-09 | 2011-06-07 | 0.820 | 185,866 | +16,585 | 0.25% | 152,410 |
| 2011-06-07 | 2011-06-02 | 0.736 | 169,281 | -854,588 | 0.23% | 124,521 |
| 2011-05-23 | 2011-05-19 | 0.647 | 1,023,869 | +819,095 | 1.40% | 662,268 |
| 2011-05-20 | 2011-05-18 | 0.639 | 204,774 | -75,151 | 0.28% | 130,756 |
| 2011-05-19 | 2011-05-17 | 0.659 | 279,925 | -9,647 | 0.26% | 184,546 |
| 2011-05-18 | 2011-05-16 | 0.634 | 289,572 | +19,294 | 0.27% | 183,702 |
| 2011-05-16 | 2011-05-12 | 0.651 | 270,278 | -3,859 | 0.25% | 175,944 |
| 2011-05-13 | 2011-05-11 | 0.539 | 274,137 | +24,118 | 0.26% | 147,767 |
| 2011-05-12 | 2011-05-09 | 0.456 | 250,019 | +19,776 | 0.24% | 114,033 |
| 2011-05-11 | 2011-05-06 | 0.373 | 230,243 | -120,588 | 0.22% | 85,920 |
| 2011-05-09 | 2011-05-05 | 0.410 | 350,831 | -623,700 | 0.33% | 144,012 |
| 2011-04-27 | 2011-04-21 | 0.448 | 974,531 | -101,830 | 0.33% | 436,400 |
| 2011-04-15 | 2011-04-13 | 0.440 | 1,076,361 | -93,791 | 0.36% | 473,966 |
| 2011-04-08 | 2011-04-06 | 0.448 | 1,170,152 | +32,157 | 0.40% | 524,000 |
| 2011-04-07 | 2011-04-04 | 0.463 | 1,137,995 | +93,791 | 0.39% | 526,586 |
| 2011-04-06 | 2011-04-01 | 0.448 | 1,044,204 | +22,777 | 0.35% | 467,600 |
| 2011-04-04 | 2011-03-31 | 0.478 | 1,021,427 | +297,451 | 0.35% | 487,893 |
| 2011-04-01 | 2011-03-30 | 0.448 | 723,976 | +40,196 | 0.25% | 324,200 |
| 2011-03-31 | 2011-03-29 | 0.455 | 683,780 | -505,130 | 0.23% | 311,303 |
| 2011-03-30 | 2011-03-28 | 0.403 | 1,188,910 | -87,092 | 0.40% | 479,160 |
| 2011-03-28 | 2011-03-24 | 0.463 | 1,276,002 | +13,399 | 0.43% | 590,447 |
| 2011-03-25 | 2011-03-23 | 0.508 | 1,262,603 | -41,536 | 0.43% | 640,786 |
| 2011-03-18 | 2011-03-16 | 0.485 | 1,304,139 | -66,993 | 0.44% | 632,666 |
| 2011-03-17 | 2011-03-15 | 0.478 | 1,371,132 | +20,098 | 0.46% | 654,933 |
| 2011-03-11 | 2011-03-09 | 0.485 | 1,351,034 | -253,236 | 0.46% | 655,416 |
| 2011-03-10 | 2011-03-08 | 0.485 | 1,604,270 | +58,955 | 0.54% | 778,267 |
| 2011-03-02 | 2011-02-28 | 0.478 | 1,545,315 | -40,197 | 0.52% | 738,133 |
| 2011-02-21 | 2011-02-17 | 0.537 | 1,585,512 | -22,777 | 0.54% | 852,000 |
| 2011-02-18 | 2011-02-16 | 0.537 | 1,608,289 | -133,987 | 0.54% | 864,240 |
| 2011-02-15 | 2011-02-11 | 0.552 | 1,742,276 | +16,078 | 0.59% | 962,246 |
| 2011-01-17 | 2011-01-13 | 0.582 | 1,726,198 | +26,798 | 0.58% | 1,004,900 |
| 2011-01-12 | 2011-01-10 | 0.605 | 1,699,400 | -54,935 | 0.58% | 1,027,349 |
| 2011-01-11 | 2011-01-07 | 0.612 | 1,754,335 | +17,418 | 0.59% | 1,073,653 |
| 2011-01-10 | 2011-01-06 | 0.619 | 1,736,917 | -206,340 | 0.59% | 1,075,957 |
| 2011-01-04 | 2010-12-31 | 0.627 | 1,943,257 | -428,758 | 0.66% | 1,218,280 |
| 2010-12-29 | 2010-12-24 | 0.634 | 2,372,015 | -33,497 | 0.80% | 1,504,783 |
| 2010-12-23 | 2010-12-21 | 0.590 | 2,405,512 | +50,915 | 0.81% | 1,418,313 |
| 2010-12-22 | 2010-12-20 | 0.597 | 2,354,597 | -1,339 | 0.80% | 1,405,867 |
| 2010-12-21 | 2010-12-17 | 0.605 | 2,355,936 | -66,994 | 0.80% | 1,424,250 |
| 2010-12-20 | 2010-12-16 | 0.634 | 2,422,930 | -46,895 | 0.82% | 1,537,083 |
| 2010-12-10 | 2010-12-08 | 0.597 | 2,469,825 | +40,196 | 0.84% | 1,474,666 |
| 2010-12-01 | 2010-11-29 | 0.657 | 2,429,629 | +100,490 | 0.82% | 1,595,733 |
| 2010-11-30 | 2010-11-26 | 0.687 | 2,329,139 | -13,399 | 0.79% | 1,599,266 |
| 2010-11-29 | 2010-11-25 | 0.716 | 2,342,538 | -34,836 | 0.79% | 1,678,400 |
| 2010-11-26 | 2010-11-24 | 0.702 | 2,377,374 | +577,483 | 0.81% | 1,667,873 |
| 2010-11-16 | 2010-11-12 | 0.605 | 1,799,891 | +6,700 | 0.61% | 1,088,100 |
| 2010-11-12 | 2010-11-10 | 0.597 | 1,793,191 | -33,497 | 0.61% | 1,070,666 |
| 2010-11-08 | 2010-11-04 | 0.597 | 1,826,688 | -670 | 0.62% | 1,090,666 |
| 2010-11-05 | 2010-11-03 | 0.567 | 1,827,358 | -21,438 | 0.62% | 1,036,513 |
| 2010-11-04 | 2010-11-02 | 0.597 | 1,848,796 | -2,680 | 0.63% | 1,103,866 |
| 2010-11-03 | 2010-11-01 | 0.590 | 1,851,476 | -199,640 | 0.63% | 1,091,648 |
| 2010-11-02 | 2010-10-29 | 0.612 | 2,051,116 | +66,993 | 0.69% | 1,255,283 |
| 2010-10-29 | 2010-10-27 | 0.612 | 1,984,123 | -56,274 | 0.67% | 1,214,283 |
| 2010-10-27 | 2010-10-25 | 0.642 | 2,040,397 | +234,477 | 0.69% | 1,309,636 |
| 2010-10-26 | 2010-10-22 | 0.619 | 1,805,920 | +4,020 | 0.61% | 1,118,701 |
| 2010-10-25 | 2010-10-21 | 0.634 | 1,801,900 | +13,398 | 0.61% | 1,143,108 |
| 2010-10-22 | 2010-10-20 | 0.634 | 1,788,502 | +13,399 | 0.61% | 1,134,608 |
| 2010-10-19 | 2010-10-15 | 0.716 | 1,775,103 | +13,399 | 0.60% | 1,271,840 |
| 2010-10-18 | 2010-10-14 | 0.716 | 1,761,704 | +10,719 | 0.60% | 1,262,239 |
| 2010-10-13 | 2010-10-11 | 0.746 | 1,750,985 | -1,340 | 0.71% | 1,306,833 |
| 2010-10-06 | 2010-10-04 | 0.821 | 1,752,325 | -2,680 | 0.71% | 1,438,616 |
| 2010-10-05 | 2010-09-30 | 0.851 | 1,755,005 | +46,895 | 0.71% | 1,493,210 |
| 2010-09-24 | 2010-09-21 | 0.806 | 1,708,110 | -53,594 | 0.69% | 1,376,820 |
| 2010-09-20 | 2010-09-16 | 0.791 | 1,761,704 | -6,700 | 0.71% | 1,393,723 |
| 2010-09-17 | 2010-09-15 | 0.761 | 1,768,404 | +20,098 | 0.72% | 1,346,230 |
| 2010-09-15 | 2010-09-13 | 0.761 | 1,748,306 | +170,164 | 0.71% | 1,330,930 |
| 2010-09-13 | 2010-09-09 | 0.776 | 1,578,142 | +65,653 | 0.64% | 1,224,946 |
| 2010-09-09 | 2010-09-07 | 0.851 | 1,512,489 | +73,693 | 0.61% | 1,286,870 |
| 2010-09-08 | 2010-09-06 | 0.761 | 1,438,796 | -163,464 | 0.58% | 1,095,310 |
| 2010-09-06 | 2010-09-02 | 0.896 | 1,602,260 | -12,059 | 0.65% | 1,435,000 |
| 2010-09-02 | 2010-08-31 | 0.896 | 1,614,319 | +13,399 | 0.66% | 1,445,800 |
| 2010-09-01 | 2010-08-30 | 0.896 | 1,600,920 | -543,987 | 0.65% | 1,433,800 |
| 2010-07-13 | 2010-07-09 | 1.746 | 2,144,907 | -40,196 | 0.87% | 3,745,949 |
| 2010-07-12 | 2010-07-08 | 1.448 | 2,185,103 | +6,699 | 0.89% | 3,163,816 |
| 2010-06-29 | 2010-06-25 | 1.493 | 2,178,404 | +6,700 | 0.88% | 3,251,666 |
| 2010-06-28 | 2010-06-24 | 1.537 | 2,171,704 | +8,039 | 0.88% | 3,338,915 |
| 2010-06-24 | 2010-06-22 | 1.358 | 2,163,665 | -33,497 | 0.88% | 2,938,996 |
| 2010-06-22 | 2010-06-18 | 1.209 | 2,197,162 | -50,915 | 0.89% | 2,656,530 |
| 2010-06-17 | 2010-06-14 | 1.224 | 2,248,077 | +1,340 | 0.91% | 2,751,646 |
| 2010-06-09 | 2010-06-07 | 1.179 | 2,246,737 | +4,020 | 0.91% | 2,649,396 |
| 2010-06-01 | 2010-05-28 | 1.314 | 2,242,717 | -66,994 | 0.91% | 2,945,946 |
| 2010-05-31 | 2010-05-27 | 1.164 | 2,309,711 | -401,961 | 0.94% | 2,689,180 |
| 2010-05-27 | 2010-05-25 | 1.224 | 2,711,672 | +12,059 | 1.10% | 3,319,087 |
| 2010-05-26 | 2010-05-24 | 1.254 | 2,699,613 | +2,680 | 1.10% | 3,384,920 |
| 2010-05-19 | 2010-05-17 | 1.851 | 2,696,933 | -26,797 | 1.10% | 4,991,826 |
| 2010-05-17 | 2010-05-13 | 1.911 | 2,723,730 | -6,700 | 1.11% | 5,204,052 |
| 2010-05-12 | 2010-05-10 | 1.940 | 2,730,430 | -147,385 | 1.11% | 5,298,366 |
| 2010-05-11 | 2010-05-07 | 1.940 | 2,877,815 | +2,679 | 1.17% | 5,584,365 |
| 2010-05-10 | 2010-05-06 | 1.985 | 2,875,136 | -13,398 | 1.17% | 5,707,916 |
| 2010-05-05 | 2010-05-03 | 2.015 | 2,888,534 | +16,078 | 1.17% | 5,820,748 |
| 2010-05-04 | 2010-04-30 | 2.090 | 2,872,456 | +1,340 | 1.17% | 6,002,732 |
| 2010-04-30 | 2010-04-28 | 2.090 | 2,871,116 | +2,680 | 1.17% | 5,999,932 |
| 2010-04-29 | 2010-04-27 | 2.120 | 2,868,436 | -136,667 | 1.17% | 6,079,965 |
| 2010-04-28 | 2010-04-26 | 2.120 | 3,005,103 | -1,340 | 1.22% | 6,369,646 |
| 2010-04-26 | 2010-04-22 | 2.135 | 3,006,443 | +6,699 | 1.22% | 6,417,363 |
| 2010-04-20 | 2010-04-16 | 2.209 | 2,999,744 | +48,236 | 1.22% | 6,626,947 |
| 2010-04-19 | 2010-04-15 | 2.269 | 2,951,508 | -21,438 | 1.20% | 6,696,612 |
| 2010-04-14 | 2010-04-12 | 2.299 | 2,972,946 | +37,516 | 1.21% | 6,834,005 |
| 2010-04-13 | 2010-04-09 | 2.329 | 2,935,430 | +40,196 | 1.19% | 6,835,399 |
| 2010-04-09 | 2010-04-07 | 2.269 | 2,895,234 | -73,693 | 1.18% | 6,568,933 |
| 2010-04-08 | 2010-04-01 | 2.284 | 2,968,927 | +194,281 | 1.21% | 6,780,450 |
| 2010-04-07 | 2010-03-31 | 2.418 | 2,774,646 | -3,349 | 1.13% | 6,709,500 |
| 2010-04-01 | 2010-03-30 | 2.388 | 2,777,995 | +93,791 | 1.13% | 6,634,665 |
| 2010-03-31 | 2010-03-29 | 2.418 | 2,684,204 | +3,349 | 1.09% | 6,490,798 |
| 2010-03-30 | 2010-03-26 | 2.433 | 2,680,855 | +127,288 | 1.09% | 6,522,716 |
| 2010-03-29 | 2010-03-25 | 2.463 | 2,553,567 | -142,696 | 1.04% | 6,289,249 |
| 2010-03-26 | 2010-03-24 | 2.508 | 2,696,263 | +257,925 | 1.10% | 6,761,438 |
| 2010-03-25 | 2010-03-23 | 2.403 | 2,438,338 | -77,043 | 0.99% | 5,859,861 |
| 2010-03-24 | 2010-03-22 | 2.149 | 2,515,381 | -2,903 | 1.02% | 5,406,719 |
| 2010-03-22 | 2010-03-18 | 2.045 | 2,518,284 | -6,699 | 1.02% | 5,149,829 |
| 2010-03-19 | 2010-03-17 | 1.985 | 2,524,983 | +40,196 | 1.03% | 5,012,769 |
| 2010-03-10 | 2010-03-08 | 1.970 | 2,484,787 | -53,595 | 1.01% | 4,895,879 |
| 2010-03-08 | 2010-03-04 | 1.836 | 2,538,382 | -3,349 | 1.03% | 4,660,469 |
| 2010-03-05 | 2010-03-03 | 1.836 | 2,541,731 | +111,208 | 1.03% | 4,666,618 |
| 2010-03-04 | 2010-03-02 | 1.866 | 2,430,523 | +26,798 | 0.99% | 4,535,000 |
| 2010-03-03 | 2010-03-01 | 1.851 | 2,403,725 | -66,994 | 0.98% | 4,449,119 |
| 2010-03-02 | 2010-02-26 | 1.866 | 2,470,719 | -6,699 | 1.01% | 4,610,000 |
| 2010-03-01 | 2010-02-25 | 1.866 | 2,477,418 | -6,700 | 1.01% | 4,622,499 |
| 2010-02-26 | 2010-02-24 | 1.582 | 2,484,118 | -60,294 | 1.01% | 3,930,481 |
| 2010-02-25 | 2010-02-23 | 1.537 | 2,544,412 | +33,497 | 1.04% | 3,911,940 |
| 2010-02-24 | 2010-02-22 | 1.597 | 2,510,915 | -30,147 | 1.02% | 4,010,360 |
| 2010-02-22 | 2010-02-18 | 1.552 | 2,541,062 | +13,399 | 1.04% | 3,944,720 |
| 2010-02-18 | 2010-02-12 | 1.508 | 2,527,663 | +298,121 | 1.03% | 3,810,729 |
| 2010-02-11 | 2010-02-09 | 1.508 | 2,229,542 | +110,539 | 0.91% | 3,361,279 |
| 2010-02-08 | 2010-02-04 | 1.791 | 2,119,003 | -13,399 | 0.86% | 3,795,600 |
| 2010-02-05 | 2010-02-03 | 1.791 | 2,132,402 | +26,797 | 0.87% | 3,819,600 |
| 2010-02-04 | 2010-02-02 | 1.836 | 2,105,605 | -147,385 | 0.86% | 3,865,891 |
| 2010-02-03 | 2010-02-01 | 1.627 | 2,252,990 | -26,798 | 0.92% | 3,665,670 |
| 2010-02-02 | 2010-01-29 | 1.612 | 2,279,788 | +66,994 | 0.93% | 3,675,241 |
| 2010-02-01 | 2010-01-28 | 1.687 | 2,212,794 | +13,399 | 0.90% | 3,732,390 |
| 2010-01-29 | 2010-01-27 | 1.776 | 2,199,395 | +217,728 | 0.91% | 3,906,769 |
| 2010-01-28 | 2010-01-26 | 1.896 | 1,981,667 | -63,643 | 0.82% | 3,756,661 |
| 2010-01-27 | 2010-01-25 | 1.746 | 2,045,310 | -127,288 | 0.85% | 3,572,009 |
| 2010-01-26 | 2010-01-22 | 1.672 | 2,172,598 | -23,448 | 0.90% | 3,632,160 |
| 2010-01-25 | 2010-01-21 | 1.687 | 2,196,046 | -299,461 | 0.91% | 3,704,140 |
| 2010-01-22 | 2010-01-20 | 1.314 | 2,495,507 | +130,638 | 1.04% | 3,278,001 |
| 2010-01-21 | 2010-01-19 | 1.284 | 2,364,869 | +140,686 | 0.98% | 3,035,800 |
| 2010-01-20 | 2010-01-18 | 1.373 | 2,224,183 | +458,905 | 0.92% | 3,054,400 |
| 2010-01-19 | 2010-01-15 | 1.537 | 1,765,278 | +291,422 | 0.73% | 2,714,050 |
| 2010-01-18 | 2010-01-14 | 1.791 | 1,473,856 | +59,624 | 0.61% | 2,640,000 |
| 2010-01-15 | 2010-01-13 | 1.985 | 1,414,232 | -332,958 | 0.59% | 2,807,630 |
| 2010-01-14 | 2010-01-12 | 1.388 | 1,747,190 | -224,428 | 0.72% | 2,425,441 |
| 2010-01-13 | 2010-01-11 | 1.060 | 1,971,618 | -57,614 | 0.82% | 2,089,530 |
| 2010-01-12 | 2010-01-08 | 0.896 | 2,029,232 | +16,078 | 0.84% | 1,817,400 |
| 2010-01-11 | 2010-01-07 | 0.866 | 2,013,154 | +442,157 | 0.84% | 1,742,900 |
| 2010-01-08 | 2010-01-06 | 0.739 | 1,570,997 | +177,533 | 0.65% | 1,160,775 |
| 2010-01-07 | 2010-01-05 | 0.590 | 1,393,464 | +1,340 | 0.58% | 821,600 |
| 2009-12-23 | 2009-12-21 | 0.508 | 1,392,124 | +33,497 | 0.58% | 706,520 |
| 2009-12-15 | 2009-12-11 | 0.508 | 1,358,627 | +1,358,627 | 0.56% | 689,520 |
| 2009-12-14 | 2009-12-10 | 0.493 | 0 | -6,833,333 | ||
| 2009-12-01 | 2009-11-27 | 0.508 | 6,833,333 | +5,466,666 | 2.84% | 3,468,000 |
| 2009-11-25 | 2009-11-23 | 0.560 | 1,366,667 | -2,679 | 1.13% | 765,000 |
| 2009-11-20 | 2009-11-18 | 0.530 | 1,369,346 | +14,738 | 1.14% | 725,620 |
| 2009-11-19 | 2009-11-17 | 0.537 | 1,354,608 | +40,196 | 1.12% | 727,920 |
| 2009-11-17 | 2009-11-13 | 0.530 | 1,314,412 | +20,098 | 1.09% | 696,510 |
| 2009-11-13 | 2009-11-11 | 0.515 | 1,294,314 | -13,398 | 1.07% | 666,540 |
| 2009-11-10 | 2009-11-06 | 0.530 | 1,307,712 | -2,010 | 1.09% | 692,960 |
| 2009-11-05 | 2009-11-03 | 0.522 | 1,309,722 | +1,340 | 1.09% | 684,250 |
| 2009-11-04 | 2009-11-02 | 0.515 | 1,308,382 | +16,078 | 1.09% | 673,785 |
| 2009-10-29 | 2009-10-27 | 0.552 | 1,292,304 | +4,020 | 1.07% | 713,730 |
| 2009-10-23 | 2009-10-21 | 0.552 | 1,288,284 | -52,944 | 1.07% | 711,130 |
| 2009-10-20 | 2009-10-16 | 0.588 | 1,341,228 | -11,159 | 1.07% | 788,430 |
| 2009-10-19 | 2009-10-15 | 0.574 | 1,352,387 | -2,790 | 1.08% | 775,600 |
| 2009-10-16 | 2009-10-14 | 0.581 | 1,355,177 | -13,949 | 1.08% | 786,915 |
| 2009-10-14 | 2009-10-12 | 0.574 | 1,369,126 | -27,899 | 1.09% | 785,200 |
| 2009-10-13 | 2009-10-09 | 0.602 | 1,397,025 | +27,899 | 1.11% | 841,260 |
| 2009-09-30 | 2009-09-28 | 0.595 | 1,369,126 | -15,344 | 1.09% | 814,645 |
| 2009-09-02 | 2009-08-31 | 0.588 | 1,384,470 | +19,529 | 1.10% | 813,850 |
| 2009-08-31 | 2009-08-27 | 0.638 | 1,364,941 | -147,863 | 1.09% | 870,865 |
| 2009-08-28 | 2009-08-26 | 0.660 | 1,512,804 | +154,837 | 1.21% | 997,740 |
| 2009-08-26 | 2009-08-24 | 0.660 | 1,357,967 | +18,134 | 1.08% | 895,620 |
| 2009-08-25 | 2009-08-21 | 0.645 | 1,339,833 | +47,428 | 1.07% | 864,450 |
| 2009-08-24 | 2009-08-20 | 0.710 | 1,292,405 | -41,848 | 1.03% | 917,235 |
| 2009-08-21 | 2009-08-19 | 0.781 | 1,334,253 | -136,703 | 1.06% | 1,042,585 |
| 2009-08-19 | 2009-08-17 | 0.710 | 1,470,956 | +27,898 | 1.17% | 1,043,955 |
| 2009-08-17 | 2009-08-13 | 0.738 | 1,443,058 | -13,949 | 1.15% | 1,065,535 |
| 2009-08-12 | 2009-08-10 | 0.746 | 1,457,007 | +13,949 | 1.16% | 1,086,280 |
| 2009-08-11 | 2009-08-07 | 0.803 | 1,443,058 | -9,764 | 1.15% | 1,158,640 |
| 2009-08-10 | 2009-08-06 | 0.774 | 1,452,822 | -48,823 | 1.16% | 1,124,820 |
| 2009-08-07 | 2009-08-05 | 0.695 | 1,501,645 | +181,341 | 1.20% | 1,044,205 |
| 2009-08-03 | 2009-07-30 | 0.652 | 1,320,304 | +414,993 | 1.05% | 861,315 |
| 2009-07-20 | 2009-07-16 | 0.638 | 905,311 | +13,949 | 1.08% | 577,610 |
| 2009-07-08 | 2009-07-06 | 0.645 | 891,362 | +20,924 | 1.07% | 575,100 |
| 2009-07-07 | 2009-07-03 | 0.660 | 870,438 | +6,975 | 1.04% | 574,080 |
| 2009-06-26 | 2009-06-24 | 0.681 | 863,463 | -244,930 | 1.03% | 587,741 |
| 2009-06-17 | 2009-06-15 | 0.658 | 1,108,393 | +17,482 | 1.06% | 729,100 |
| 2009-06-16 | 2009-06-12 | 0.686 | 1,090,911 | +17,483 | 1.04% | 748,800 |
| 2009-06-11 | 2009-06-09 | 0.772 | 1,073,428 | +8,741 | 1.02% | 828,900 |
| 2009-06-10 | 2009-06-08 | 0.824 | 1,064,687 | -10,489 | 1.02% | 876,960 |
| 2009-06-02 | 2009-05-29 | 0.681 | 1,075,176 | +17,482 | 1.03% | 731,850 |
| 2009-06-01 | 2009-05-27 | 0.664 | 1,057,694 | +10,490 | 1.01% | 701,800 |
| 2009-05-25 | 2009-05-21 | 0.641 | 1,047,204 | -262,238 | 1.00% | 670,880 |
| 2009-05-20 | 2009-05-18 | 0.595 | 1,309,442 | +262,238 | 1.25% | 778,960 |
| 2009-05-19 | 2009-05-15 | 0.543 | 1,047,204 | -20,979 | 1.00% | 569,050 |
| 2009-05-14 | 2009-05-12 | 0.486 | 1,068,183 | -87,413 | 1.02% | 519,350 |
| 2009-05-13 | 2009-05-11 | 0.509 | 1,155,596 | -66,434 | 1.10% | 588,290 |
| 2009-05-12 | 2009-05-08 | 0.555 | 1,222,030 | +87,413 | 1.17% | 678,030 |
| 2009-04-01 | 2009-03-30 | 0.395 | 1,134,617 | -69,930 | 1.08% | 447,810 |
| 2009-03-23 | 2009-03-19 | 0.400 | 1,204,547 | -169,581 | 1.15% | 482,300 |
| 2009-03-20 | 2009-03-18 | 0.395 | 1,374,128 | -106,643 | 1.31% | 542,340 |
| 2009-03-19 | 2009-03-17 | 0.400 | 1,480,771 | -157,343 | 1.41% | 592,900 |
| 2009-03-17 | 2009-03-13 | 0.400 | 1,638,114 | -87,413 | 1.56% | 655,900 |
| 2009-03-09 | 2009-03-05 | 0.360 | 1,725,527 | -201,049 | 1.65% | 621,810 |
| 2009-03-04 | 2009-03-02 | 0.429 | 1,926,576 | -139,860 | 1.84% | 826,500 |
| 2009-02-17 | 2009-02-13 | 0.458 | 2,066,436 | -17,483 | 1.97% | 945,600 |
| 2009-02-13 | 2009-02-11 | 0.475 | 2,083,919 | +13,986 | 1.99% | 989,360 |
| 2009-02-11 | 2009-02-09 | 0.515 | 2,069,933 | +174,826 | 1.98% | 1,065,600 |
| 2009-02-09 | 2009-02-05 | 0.515 | 1,895,107 | +87,412 | 1.81% | 975,600 |
| 2009-02-05 | 2009-02-03 | 0.515 | 1,807,695 | -87,412 | 1.73% | 930,600 |
| 2008-12-19 | 2008-12-17 | 0.572 | 1,895,107 | +139,860 | 1.81% | 1,084,000 |
| 2008-12-02 | 2008-11-28 | 0.389 | 1,755,247 | +104,895 | 1.68% | 682,720 |
| 2008-11-20 | 2008-11-18 | 0.572 | 1,650,352 | -5,245 | 1.57% | 944,000 |
| 2008-10-31 | 2008-10-29 | 0.429 | 1,655,597 | +61,189 | 1.58% | 710,250 |
| 2008-10-28 | 2008-10-24 | 0.400 | 1,594,408 | +1,749 | 1.52% | 638,400 |
| 2008-10-14 | 2008-10-10 | 0.498 | 1,592,659 | +33,216 | 1.52% | 792,570 |
| 2008-10-08 | 2008-10-03 | 0.623 | 1,559,443 | +17,483 | 1.49% | 972,280 |
| 2008-09-29 | 2008-09-25 | 0.887 | 1,541,960 | +78,671 | 1.47% | 1,367,100 |
| 2008-09-10 | 2008-09-08 | 0.904 | 1,463,289 | +17,483 | 1.40% | 1,322,460 |
| 2008-09-09 | 2008-09-05 | 0.864 | 1,445,806 | +17,482 | 1.38% | 1,248,770 |
| 2008-09-08 | 2008-09-04 | 0.841 | 1,428,324 | +52,448 | 1.36% | 1,200,990 |
| 2008-08-29 | 2008-08-27 | 0.904 | 1,375,876 | -1,748 | 1.31% | 1,243,460 |
| 2008-08-28 | 2008-08-26 | 0.944 | 1,377,624 | +26,224 | 1.31% | 1,300,200 |
| 2008-08-27 | 2008-08-25 | 0.915 | 1,351,400 | +8,741 | 1.29% | 1,236,800 |
| 2008-08-19 | 2008-08-15 | 1.070 | 1,342,659 | +12,238 | 1.28% | 1,436,160 |
| 2008-08-08 | 2008-08-05 | 1.184 | 1,330,421 | -1,417,834 | 1.27% | 1,575,270 |
| 2008-07-28 | 2008-07-24 | 1.190 | 2,748,255 | +66,433 | 2.62% | 3,269,759 |
| 2008-07-16 | 2008-07-14 | 1.333 | 2,681,822 | +64,686 | 2.56% | 3,574,220 |
| 2008-06-19 | 2008-06-17 | 1.344 | 2,617,136 | -92,658 | 2.50% | 3,517,949 |
| 2008-06-16 | 2008-06-12 | 1.419 | 2,709,794 | +20,979 | 2.59% | 3,844,000 |
| 2008-06-11 | 2008-06-06 | 1.396 | 2,688,815 | +1,748 | 2.57% | 3,752,720 |
| 2008-06-10 | 2008-06-05 | 1.401 | 2,687,067 | +13,986 | 2.56% | 3,765,651 |
| 2008-06-06 | 2008-06-04 | 1.419 | 2,673,081 | +6,994 | 2.55% | 3,791,921 |
| 2008-06-05 | 2008-06-03 | 1.459 | 2,666,087 | +52,447 | 2.54% | 3,888,749 |
| 2008-05-23 | 2008-05-21 | 1.516 | 2,613,640 | +1,748 | 2.49% | 3,961,750 |
| 2008-03-19 | 2008-03-17 | 1.630 | 2,611,892 | +3,497 | 2.50% | 4,257,901 |
| 2008-02-29 | 2008-02-27 | 2.116 | 2,608,395 | +15,734 | 2.50% | 5,520,400 |
| 2008-02-28 | 2008-02-26 | 2.145 | 2,592,661 | +3,497 | 2.48% | 5,561,250 |
| 2008-02-15 | 2008-02-13 | 2.317 | 2,589,164 | +1,748 | 2.48% | 5,998,049 |
| 2008-02-11 | 2008-02-04 | 2.231 | 2,587,416 | +8,741 | 2.48% | 5,772,000 |
| 2008-02-05 | 2008-02-01 | 2.145 | 2,578,675 | -15,734 | 2.47% | 5,531,250 |
| 2008-01-29 | 2008-01-25 | 1.888 | 2,594,409 | +13,986 | 2.49% | 4,897,200 |
| 2008-01-28 | 2008-01-24 | 1.745 | 2,580,423 | +17,482 | 2.48% | 4,501,800 |
| 2008-01-25 | 2008-01-23 | 1.716 | 2,562,941 | +43,707 | 2.46% | 4,398,001 |
| 2008-01-24 | 2008-01-22 | 1.773 | 2,519,234 | +43,706 | 2.42% | 4,467,100 |
| 2008-01-15 | 2008-01-11 | 2.174 | 2,475,528 | +1,748 | 2.38% | 5,380,800 |
| 2007-12-27 | 2007-12-20 | 2.860 | 2,473,780 | -104,895 | 2.38% | 7,075,001 |
| 2007-12-19 | 2007-12-17 | 2.974 | 2,578,675 | -34,965 | 2.48% | 7,670,001 |
| 2007-12-14 | 2007-12-12 | 2.917 | 2,613,640 | +17,483 | 2.52% | 7,624,500 |
| 2007-11-26 | 2007-11-22 | 3.203 | 2,596,157 | +3,496 | 2.50% | 8,315,999 |
| 2007-11-02 | 2007-10-31 | 4.519 | 2,592,661 | -34,965 | 2.50% | 11,715,701 |
| 2007-10-22 | 2007-10-17 | 3.432 | 2,627,626 | +12,238 | 2.74% | 9,018,000 |
| 2007-10-18 | 2007-10-16 | 3.489 | 2,615,388 | +6,993 | 2.73% | 9,125,600 |
| 2007-10-12 | 2007-10-10 | 4.004 | 2,608,395 | -17,483 | 2.72% | 10,444,000 |
| 2007-10-08 | 2007-10-04 | 4.176 | 2,625,878 | -5,244 | 2.74% | 10,964,601 |
| 2007-10-05 | 2007-10-03 | 4.290 | 2,631,122 | -31,469 | 2.75% | 11,287,498 |
| 2007-10-03 | 2007-09-28 | 4.290 | 2,662,591 | +34,965 | 2.78% | 11,422,500 |
| 2007-09-25 | 2007-09-21 | 4.462 | 2,627,626 | +8,741 | 2.82% | 11,723,400 |
| 2007-09-21 | 2007-09-19 | 4.462 | 2,618,885 | +8,742 | 2.82% | 11,684,402 |
| 2007-09-20 | 2007-09-18 | 4.462 | 2,610,143 | -17,483 | 2.81% | 11,645,398 |
| 2007-09-18 | 2007-09-14 | 4.462 | 2,627,626 | +20,979 | 2.82% | 11,723,400 |
| 2007-09-17 | 2007-09-13 | 4.462 | 2,606,647 | -52,447 | 2.80% | 11,629,801 |
| 2007-09-14 | 2007-09-12 | 4.404 | 2,659,094 | +1,517,484 | 2.86% | 11,711,698 |
| 2007-09-12 | 2007-09-10 | 4.233 | 1,141,610 | +3,497 | 1.23% | 4,832,200 |
| 2007-09-10 | 2007-09-06 | 4.290 | 1,138,113 | -6,993 | 1.22% | 4,882,498 |
| 2007-07-30 | 2007-07-26 | 3.832 | 1,145,106 | +3,496 | 1.23% | 4,388,498 |
| 2007-07-26 | 2007-07-24 | 3.890 | 1,141,610 | -699,302 | 1.23% | 4,440,400 |
| 2007-06-26 | 2007-06-22 | 4.118 | 1,840,912 | 1.98% | 7,581,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy