History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 86,000 | +0 | 0.01% | 9,546 |
| 2025-10-13 | 2025-10-09 | 0.111 | 86,000 | +0 | 0.01% | 9,546 |
| 2025-10-10 | 2025-10-08 | 0.111 | 86,000 | +0 | 0.01% | 9,546 |
| 2025-10-09 | 2025-10-06 | 0.125 | 86,000 | +0 | 0.01% | 10,750 |
| 2025-10-08 | 2025-10-03 | 0.126 | 86,000 | +0 | 0.01% | 10,836 |
| 2025-10-06 | 2025-10-02 | 0.127 | 86,000 | +0 | 0.01% | 10,922 |
| 2025-10-03 | 2025-09-30 | 0.118 | 86,000 | +0 | 0.01% | 10,148 |
| 2025-10-02 | 2025-09-29 | 0.116 | 86,000 | +0 | 0.01% | 9,976 |
| 2025-09-30 | 2025-09-26 | 0.106 | 86,000 | +0 | 0.01% | 9,116 |
| 2025-09-29 | 2025-09-25 | 0.108 | 86,000 | +0 | 0.01% | 9,288 |
| 2025-09-26 | 2025-09-24 | 0.118 | 86,000 | +0 | 0.01% | 10,148 |
| 2025-09-25 | 2025-09-23 | 0.118 | 86,000 | +0 | 0.01% | 10,148 |
| 2025-09-24 | 2025-09-22 | 0.118 | 86,000 | +0 | 0.01% | 10,148 |
| 2025-09-23 | 2025-09-19 | 0.117 | 86,000 | +0 | 0.01% | 10,062 |
| 2025-09-22 | 2025-09-18 | 0.117 | 86,000 | +0 | 0.01% | 10,062 |
| 2025-09-19 | 2025-09-17 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2025-09-18 | 2025-09-16 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2025-09-17 | 2025-09-15 | 0.099 | 86,000 | +0 | 0.01% | 8,514 |
| 2025-09-16 | 2025-09-12 | 0.086 | 86,000 | +0 | 0.01% | 7,396 |
| 2025-09-15 | 2025-09-11 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-09-12 | 2025-09-10 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-09-11 | 2025-09-09 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-09-10 | 2025-09-08 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-09-09 | 2025-09-05 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-09-08 | 2025-09-04 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-09-05 | 2025-09-03 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-09-04 | 2025-09-02 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-09-03 | 2025-09-01 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-09-02 | 2025-08-29 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-09-01 | 2025-08-28 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-08-29 | 2025-08-27 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-08-28 | 2025-08-26 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-08-27 | 2025-08-25 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-08-26 | 2025-08-22 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-08-25 | 2025-08-21 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-08-22 | 2025-08-20 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-08-21 | 2025-08-19 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-08-20 | 2025-08-18 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-08-19 | 2025-08-15 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-08-18 | 2025-08-14 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-08-15 | 2025-08-13 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-08-14 | 2025-08-12 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-08-13 | 2025-08-11 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-08-12 | 2025-08-08 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-08-11 | 2025-08-07 | 0.072 | 86,000 | +0 | 0.01% | 6,192 |
| 2025-08-08 | 2025-08-06 | 0.072 | 86,000 | +0 | 0.01% | 6,192 |
| 2025-08-07 | 2025-08-05 | 0.072 | 86,000 | +0 | 0.01% | 6,192 |
| 2025-08-06 | 2025-08-04 | 0.072 | 86,000 | +0 | 0.01% | 6,192 |
| 2025-08-05 | 2025-08-01 | 0.072 | 86,000 | +0 | 0.01% | 6,192 |
| 2025-08-04 | 2025-07-31 | 0.072 | 86,000 | +0 | 0.01% | 6,192 |
| 2025-08-01 | 2025-07-30 | 0.072 | 86,000 | +0 | 0.01% | 6,192 |
| 2025-07-31 | 2025-07-29 | 0.066 | 86,000 | +0 | 0.01% | 5,676 |
| 2025-07-30 | 2025-07-28 | 0.066 | 86,000 | +0 | 0.01% | 5,676 |
| 2025-07-29 | 2025-07-25 | 0.066 | 86,000 | +0 | 0.01% | 5,676 |
| 2025-07-28 | 2025-07-24 | 0.066 | 86,000 | +0 | 0.01% | 5,676 |
| 2025-07-25 | 2025-07-23 | 0.061 | 86,000 | +0 | 0.01% | 5,246 |
| 2025-07-24 | 2025-07-22 | 0.061 | 86,000 | +0 | 0.01% | 5,246 |
| 2025-07-23 | 2025-07-21 | 0.065 | 86,000 | +0 | 0.01% | 5,590 |
| 2025-07-22 | 2025-07-18 | 0.065 | 86,000 | +0 | 0.01% | 5,590 |
| 2025-07-21 | 2025-07-17 | 0.066 | 86,000 | +0 | 0.01% | 5,676 |
| 2025-07-18 | 2025-07-16 | 0.066 | 86,000 | +0 | 0.01% | 5,676 |
| 2025-07-17 | 2025-07-15 | 0.066 | 86,000 | +0 | 0.01% | 5,676 |
| 2025-07-16 | 2025-07-14 | 0.063 | 86,000 | +0 | 0.01% | 5,418 |
| 2025-07-15 | 2025-07-11 | 0.063 | 86,000 | +0 | 0.01% | 5,418 |
| 2025-07-14 | 2025-07-10 | 0.062 | 86,000 | +0 | 0.01% | 5,332 |
| 2025-07-11 | 2025-07-09 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-07-10 | 2025-07-08 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-07-09 | 2025-07-07 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-07-08 | 2025-07-04 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-07-07 | 2025-07-03 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-07-04 | 2025-07-02 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-07-03 | 2025-06-30 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-07-02 | 2025-06-27 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-06-30 | 2025-06-26 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-06-27 | 2025-06-25 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-06-26 | 2025-06-24 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-06-25 | 2025-06-23 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-06-24 | 2025-06-20 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-06-23 | 2025-06-19 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-06-20 | 2025-06-18 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-06-19 | 2025-06-17 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-06-18 | 2025-06-16 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-06-17 | 2025-06-13 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-06-16 | 2025-06-12 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-06-13 | 2025-06-11 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-06-12 | 2025-06-10 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-06-11 | 2025-06-09 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-06-10 | 2025-06-06 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-06-09 | 2025-06-05 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-06-06 | 2025-06-04 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-06-05 | 2025-06-03 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-06-04 | 2025-06-02 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-06-03 | 2025-05-30 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-06-02 | 2025-05-29 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-05-30 | 2025-05-28 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-05-29 | 2025-05-27 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-05-28 | 2025-05-26 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-05-27 | 2025-05-23 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-05-26 | 2025-05-22 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-05-23 | 2025-05-21 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-05-22 | 2025-05-20 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-05-21 | 2025-05-19 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-05-20 | 2025-05-16 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-05-19 | 2025-05-15 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-05-16 | 2025-05-14 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-05-15 | 2025-05-13 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-05-14 | 2025-05-12 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-05-13 | 2025-05-09 | 0.069 | 86,000 | +0 | 0.01% | 5,934 |
| 2025-05-12 | 2025-05-08 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-05-09 | 2025-05-07 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-05-08 | 2025-05-06 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-05-07 | 2025-05-02 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-05-06 | 2025-04-30 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-05-02 | 2025-04-29 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-04-30 | 2025-04-28 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-04-29 | 2025-04-25 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-04-28 | 2025-04-24 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-04-25 | 2025-04-23 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-04-24 | 2025-04-22 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-04-23 | 2025-04-17 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-04-22 | 2025-04-16 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-04-17 | 2025-04-15 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-04-16 | 2025-04-14 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-04-15 | 2025-04-11 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-04-14 | 2025-04-10 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-04-11 | 2025-04-09 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-04-10 | 2025-04-08 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-04-09 | 2025-04-07 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-04-08 | 2025-04-03 | 0.075 | 86,000 | +0 | 0.01% | 6,450 |
| 2025-04-07 | 2025-04-02 | 0.075 | 86,000 | +0 | 0.01% | 6,450 |
| 2025-04-03 | 2025-04-01 | 0.075 | 86,000 | +0 | 0.01% | 6,450 |
| 2025-04-02 | 2025-03-31 | 0.075 | 86,000 | +0 | 0.01% | 6,450 |
| 2025-04-01 | 2025-03-28 | 0.075 | 86,000 | +0 | 0.01% | 6,450 |
| 2025-03-31 | 2025-03-27 | 0.075 | 86,000 | +0 | 0.01% | 6,450 |
| 2025-03-28 | 2025-03-26 | 0.075 | 86,000 | +0 | 0.01% | 6,450 |
| 2025-03-27 | 2025-03-25 | 0.075 | 86,000 | +0 | 0.01% | 6,450 |
| 2025-03-26 | 2025-03-24 | 0.075 | 86,000 | +0 | 0.01% | 6,450 |
| 2025-03-25 | 2025-03-21 | 0.075 | 86,000 | +0 | 0.01% | 6,450 |
| 2025-03-24 | 2025-03-20 | 0.075 | 86,000 | +0 | 0.01% | 6,450 |
| 2025-03-21 | 2025-03-19 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2025-03-20 | 2025-03-18 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2025-03-19 | 2025-03-17 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2025-03-18 | 2025-03-14 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2025-03-17 | 2025-03-13 | 0.075 | 86,000 | +0 | 0.01% | 6,450 |
| 2025-03-14 | 2025-03-12 | 0.075 | 86,000 | +0 | 0.01% | 6,450 |
| 2025-03-13 | 2025-03-11 | 0.075 | 86,000 | +0 | 0.01% | 6,450 |
| 2025-03-12 | 2025-03-10 | 0.075 | 86,000 | +0 | 0.01% | 6,450 |
| 2025-03-11 | 2025-03-07 | 0.075 | 86,000 | +0 | 0.01% | 6,450 |
| 2025-03-10 | 2025-03-06 | 0.075 | 86,000 | +0 | 0.01% | 6,450 |
| 2025-03-07 | 2025-03-05 | 0.075 | 86,000 | +0 | 0.01% | 6,450 |
| 2025-03-06 | 2025-03-04 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2025-03-05 | 2025-03-03 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2025-03-04 | 2025-02-28 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2025-03-03 | 2025-02-27 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2025-02-28 | 2025-02-26 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2025-02-27 | 2025-02-25 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2025-02-26 | 2025-02-24 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2025-02-25 | 2025-02-21 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2025-02-24 | 2025-02-20 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2025-02-21 | 2025-02-19 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2025-02-20 | 2025-02-18 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2025-02-19 | 2025-02-17 | 0.084 | 86,000 | +0 | 0.01% | 7,224 |
| 2025-02-18 | 2025-02-14 | 0.087 | 86,000 | +0 | 0.01% | 7,482 |
| 2025-02-17 | 2025-02-13 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-14 | 2025-02-12 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-13 | 2025-02-11 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-12 | 2025-02-10 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-11 | 2025-02-07 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2025-02-10 | 2025-02-06 | 0.108 | 86,000 | +0 | 0.01% | 9,288 |
| 2025-02-07 | 2025-02-05 | 0.082 | 86,000 | +0 | 0.01% | 7,052 |
| 2025-02-06 | 2025-02-04 | 0.068 | 86,000 | +0 | 0.01% | 5,848 |
| 2025-02-05 | 2025-02-03 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-02-04 | 2025-01-28 | 0.070 | 86,000 | +0 | 0.01% | 6,020 |
| 2025-02-03 | 2025-01-24 | 0.066 | 86,000 | +0 | 0.01% | 5,676 |
| 2025-01-27 | 2025-01-23 | 0.066 | 86,000 | +0 | 0.01% | 5,676 |
| 2025-01-24 | 2025-01-22 | 0.066 | 86,000 | +0 | 0.01% | 5,676 |
| 2025-01-23 | 2025-01-21 | 0.066 | 86,000 | +0 | 0.01% | 5,676 |
| 2025-01-22 | 2025-01-20 | 0.066 | 86,000 | +0 | 0.01% | 5,676 |
| 2025-01-21 | 2025-01-17 | 0.066 | 86,000 | +0 | 0.01% | 5,676 |
| 2025-01-20 | 2025-01-16 | 0.066 | 86,000 | +0 | 0.01% | 5,676 |
| 2025-01-17 | 2025-01-15 | 0.066 | 86,000 | +0 | 0.01% | 5,676 |
| 2025-01-16 | 2025-01-14 | 0.066 | 86,000 | +0 | 0.01% | 5,676 |
| 2025-01-15 | 2025-01-13 | 0.066 | 86,000 | +0 | 0.01% | 5,676 |
| 2025-01-14 | 2025-01-10 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2025-01-13 | 2025-01-09 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2025-01-10 | 2025-01-08 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2025-01-09 | 2025-01-07 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2025-01-08 | 2025-01-06 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2025-01-07 | 2025-01-03 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2025-01-06 | 2025-01-02 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2025-01-03 | 2024-12-31 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2025-01-02 | 2024-12-27 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2024-12-30 | 2024-12-24 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2024-12-27 | 2024-12-20 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2024-12-23 | 2024-12-19 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2024-12-20 | 2024-12-18 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2024-12-19 | 2024-12-17 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2024-12-18 | 2024-12-16 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2024-12-17 | 2024-12-13 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2024-12-16 | 2024-12-12 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2024-12-13 | 2024-12-11 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2024-12-12 | 2024-12-10 | 0.076 | 86,000 | +0 | 0.01% | 6,536 |
| 2024-12-11 | 2024-12-09 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-12-10 | 2024-12-06 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-12-09 | 2024-12-05 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-12-06 | 2024-12-04 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-12-05 | 2024-12-03 | 0.074 | 86,000 | +0 | 0.01% | 6,364 |
| 2024-12-04 | 2024-12-02 | 0.074 | 86,000 | +0 | 0.01% | 6,364 |
| 2024-12-03 | 2024-11-29 | 0.074 | 86,000 | +0 | 0.01% | 6,364 |
| 2024-12-02 | 2024-11-28 | 0.074 | 86,000 | +0 | 0.01% | 6,364 |
| 2024-11-29 | 2024-11-27 | 0.074 | 86,000 | +0 | 0.01% | 6,364 |
| 2024-11-28 | 2024-11-26 | 0.074 | 86,000 | +0 | 0.01% | 6,364 |
| 2024-11-27 | 2024-11-25 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-11-26 | 2024-11-22 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-11-25 | 2024-11-21 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-11-22 | 2024-11-20 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-11-21 | 2024-11-19 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-11-20 | 2024-11-18 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-11-19 | 2024-11-15 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-11-18 | 2024-11-14 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-11-15 | 2024-11-13 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-11-14 | 2024-11-12 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-11-13 | 2024-11-11 | 0.089 | 86,000 | +0 | 0.01% | 7,654 |
| 2024-11-12 | 2024-11-08 | 0.089 | 86,000 | +0 | 0.01% | 7,654 |
| 2024-11-11 | 2024-11-07 | 0.089 | 86,000 | +0 | 0.01% | 7,654 |
| 2024-11-08 | 2024-11-06 | 0.096 | 86,000 | +0 | 0.01% | 8,256 |
| 2024-11-07 | 2024-11-05 | 0.096 | 86,000 | +0 | 0.01% | 8,256 |
| 2024-11-06 | 2024-11-04 | 0.096 | 86,000 | +0 | 0.01% | 8,256 |
| 2024-11-05 | 2024-11-01 | 0.099 | 86,000 | +0 | 0.01% | 8,514 |
| 2024-11-04 | 2024-10-31 | 0.099 | 86,000 | +0 | 0.01% | 8,514 |
| 2024-11-01 | 2024-10-30 | 0.104 | 86,000 | +0 | 0.01% | 8,944 |
| 2024-10-31 | 2024-10-29 | 0.104 | 86,000 | +0 | 0.01% | 8,944 |
| 2024-10-30 | 2024-10-28 | 0.108 | 86,000 | +0 | 0.01% | 9,288 |
| 2024-10-29 | 2024-10-25 | 0.108 | 86,000 | +0 | 0.01% | 9,288 |
| 2024-10-28 | 2024-10-24 | 0.079 | 86,000 | +0 | 0.01% | 6,794 |
| 2024-10-25 | 2024-10-23 | 0.079 | 86,000 | +0 | 0.01% | 6,794 |
| 2024-10-24 | 2024-10-22 | 0.082 | 86,000 | +0 | 0.01% | 7,052 |
| 2024-10-23 | 2024-10-21 | 0.082 | 86,000 | +0 | 0.01% | 7,052 |
| 2024-10-22 | 2024-10-18 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-10-21 | 2024-10-17 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-10-18 | 2024-10-16 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-10-17 | 2024-10-15 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-10-16 | 2024-10-14 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-10-15 | 2024-10-10 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-10-14 | 2024-10-09 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-10-10 | 2024-10-08 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-10-09 | 2024-10-07 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-10-08 | 2024-10-04 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-10-07 | 2024-10-03 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-10-04 | 2024-10-02 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-10-03 | 2024-09-30 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-10-02 | 2024-09-27 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-09-30 | 2024-09-26 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-09-27 | 2024-09-25 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2024-09-26 | 2024-09-24 | 0.081 | 86,000 | +0 | 0.01% | 6,966 |
| 2024-09-25 | 2024-09-23 | 0.081 | 86,000 | +0 | 0.01% | 6,966 |
| 2024-09-24 | 2024-09-20 | 0.081 | 86,000 | +0 | 0.01% | 6,966 |
| 2024-09-23 | 2024-09-19 | 0.081 | 86,000 | +0 | 0.01% | 6,966 |
| 2024-09-20 | 2024-09-17 | 0.081 | 86,000 | +0 | 0.01% | 6,966 |
| 2024-09-19 | 2024-09-16 | 0.081 | 86,000 | +0 | 0.01% | 6,966 |
| 2024-09-17 | 2024-09-13 | 0.081 | 86,000 | +0 | 0.01% | 6,966 |
| 2024-09-16 | 2024-09-12 | 0.081 | 86,000 | +0 | 0.01% | 6,966 |
| 2024-09-13 | 2024-09-11 | 0.081 | 86,000 | +0 | 0.01% | 6,966 |
| 2024-09-12 | 2024-09-10 | 0.081 | 86,000 | +0 | 0.01% | 6,966 |
| 2024-09-11 | 2024-09-09 | 0.081 | 86,000 | +0 | 0.01% | 6,966 |
| 2024-09-10 | 2024-09-05 | 0.082 | 86,000 | +0 | 0.01% | 7,052 |
| 2024-09-09 | 2024-09-04 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-09-05 | 2024-09-03 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-09-04 | 2024-09-02 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-09-03 | 2024-08-30 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-09-02 | 2024-08-29 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-08-30 | 2024-08-28 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-08-29 | 2024-08-27 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-08-28 | 2024-08-26 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-08-27 | 2024-08-23 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-08-26 | 2024-08-22 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-08-23 | 2024-08-21 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-08-22 | 2024-08-20 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-08-21 | 2024-08-19 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-08-20 | 2024-08-16 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-08-19 | 2024-08-15 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-08-16 | 2024-08-14 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-08-15 | 2024-08-13 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-08-14 | 2024-08-12 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-08-13 | 2024-08-09 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-08-12 | 2024-08-08 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-08-09 | 2024-08-07 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-08-08 | 2024-08-06 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-08-07 | 2024-08-05 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-08-06 | 2024-08-02 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-08-05 | 2024-08-01 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-08-02 | 2024-07-31 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-08-01 | 2024-07-30 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-07-31 | 2024-07-29 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-07-30 | 2024-07-26 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-07-29 | 2024-07-25 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-07-26 | 2024-07-24 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-07-25 | 2024-07-23 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-07-24 | 2024-07-22 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-07-23 | 2024-07-19 | 0.083 | 86,000 | +0 | 0.01% | 7,138 |
| 2024-07-22 | 2024-07-18 | 0.090 | 86,000 | +0 | 0.01% | 7,740 |
| 2024-07-19 | 2024-07-17 | 0.090 | 86,000 | +0 | 0.01% | 7,740 |
| 2024-07-18 | 2024-07-16 | 0.090 | 86,000 | +0 | 0.01% | 7,740 |
| 2024-07-17 | 2024-07-15 | 0.090 | 86,000 | +0 | 0.01% | 7,740 |
| 2024-07-16 | 2024-07-12 | 0.090 | 86,000 | +0 | 0.01% | 7,740 |
| 2024-07-15 | 2024-07-11 | 0.090 | 86,000 | +0 | 0.01% | 7,740 |
| 2024-07-12 | 2024-07-10 | 0.090 | 86,000 | +0 | 0.01% | 7,740 |
| 2024-07-11 | 2024-07-09 | 0.090 | 86,000 | +0 | 0.01% | 7,740 |
| 2024-07-10 | 2024-07-08 | 0.090 | 86,000 | +0 | 0.01% | 7,740 |
| 2024-07-09 | 2024-07-05 | 0.090 | 86,000 | +0 | 0.01% | 7,740 |
| 2024-07-08 | 2024-07-04 | 0.090 | 86,000 | +0 | 0.01% | 7,740 |
| 2024-07-05 | 2024-07-03 | 0.090 | 86,000 | +0 | 0.01% | 7,740 |
| 2024-07-04 | 2024-07-02 | 0.090 | 86,000 | +0 | 0.01% | 7,740 |
| 2024-07-03 | 2024-06-28 | 0.095 | 86,000 | +0 | 0.01% | 8,170 |
| 2024-07-02 | 2024-06-27 | 0.095 | 86,000 | +0 | 0.01% | 8,170 |
| 2024-06-28 | 2024-06-26 | 0.095 | 86,000 | +0 | 0.01% | 8,170 |
| 2024-06-27 | 2024-06-25 | 0.095 | 86,000 | +0 | 0.01% | 8,170 |
| 2024-06-26 | 2024-06-24 | 0.095 | 86,000 | +0 | 0.01% | 8,170 |
| 2024-06-25 | 2024-06-21 | 0.095 | 86,000 | +0 | 0.01% | 8,170 |
| 2024-06-24 | 2024-06-20 | 0.095 | 86,000 | +0 | 0.01% | 8,170 |
| 2024-06-21 | 2024-06-19 | 0.095 | 86,000 | +0 | 0.01% | 8,170 |
| 2024-06-20 | 2024-06-18 | 0.094 | 86,000 | +0 | 0.01% | 8,084 |
| 2024-06-19 | 2024-06-17 | 0.094 | 86,000 | +0 | 0.01% | 8,084 |
| 2024-06-18 | 2024-06-14 | 0.093 | 86,000 | +0 | 0.01% | 7,998 |
| 2024-06-17 | 2024-06-13 | 0.099 | 86,000 | +0 | 0.01% | 8,514 |
| 2024-06-14 | 2024-06-12 | 0.099 | 86,000 | +0 | 0.01% | 8,514 |
| 2024-06-13 | 2024-06-11 | 0.099 | 86,000 | +0 | 0.01% | 8,514 |
| 2024-06-12 | 2024-06-07 | 0.099 | 86,000 | +0 | 0.01% | 8,514 |
| 2024-06-11 | 2024-06-06 | 0.099 | 86,000 | +0 | 0.01% | 8,514 |
| 2024-06-07 | 2024-06-05 | 0.099 | 86,000 | +0 | 0.01% | 8,514 |
| 2024-06-06 | 2024-06-04 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2024-06-05 | 2024-06-03 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2024-06-04 | 2024-05-31 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2024-06-03 | 2024-05-30 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2024-05-31 | 2024-05-29 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2024-05-30 | 2024-05-28 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2024-05-29 | 2024-05-27 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2024-05-28 | 2024-05-24 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2024-05-27 | 2024-05-23 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2024-05-24 | 2024-05-22 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2024-05-23 | 2024-05-21 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2024-05-22 | 2024-05-20 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2024-05-21 | 2024-05-17 | 0.094 | 86,000 | +0 | 0.01% | 8,084 |
| 2024-05-20 | 2024-05-16 | 0.094 | 86,000 | +0 | 0.01% | 8,084 |
| 2024-05-17 | 2024-05-14 | 0.096 | 86,000 | +0 | 0.01% | 8,256 |
| 2024-05-16 | 2024-05-13 | 0.096 | 86,000 | +0 | 0.01% | 8,256 |
| 2024-05-14 | 2024-05-10 | 0.096 | 86,000 | +0 | 0.01% | 8,256 |
| 2024-05-13 | 2024-05-09 | 0.096 | 86,000 | +0 | 0.01% | 8,256 |
| 2024-05-10 | 2024-05-08 | 0.096 | 86,000 | +0 | 0.01% | 8,256 |
| 2024-05-09 | 2024-05-07 | 0.096 | 86,000 | +0 | 0.01% | 8,256 |
| 2024-05-08 | 2024-05-06 | 0.096 | 86,000 | +0 | 0.01% | 8,256 |
| 2024-05-07 | 2024-05-03 | 0.096 | 86,000 | +0 | 0.01% | 8,256 |
| 2024-05-06 | 2024-05-02 | 0.096 | 86,000 | +0 | 0.01% | 8,256 |
| 2024-05-03 | 2024-04-30 | 0.096 | 86,000 | +0 | 0.01% | 8,256 |
| 2024-05-02 | 2024-04-29 | 0.096 | 86,000 | +0 | 0.01% | 8,256 |
| 2024-04-30 | 2024-04-26 | 0.096 | 86,000 | +0 | 0.01% | 8,256 |
| 2024-04-29 | 2024-04-25 | 0.096 | 86,000 | +0 | 0.01% | 8,256 |
| 2024-04-26 | 2024-04-24 | 0.096 | 86,000 | +0 | 0.01% | 8,256 |
| 2024-04-25 | 2024-04-23 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2024-04-24 | 2024-04-22 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2024-04-23 | 2024-04-19 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2024-04-22 | 2024-04-18 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2024-04-19 | 2024-04-17 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2024-04-18 | 2024-04-16 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2024-04-17 | 2024-04-15 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2024-04-16 | 2024-04-12 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2024-04-15 | 2024-04-11 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2024-04-12 | 2024-04-10 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2024-04-11 | 2024-04-09 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2024-04-10 | 2024-04-08 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2024-04-09 | 2024-04-05 | 0.102 | 86,000 | +0 | 0.01% | 8,772 |
| 2024-04-08 | 2024-04-03 | 0.102 | 86,000 | +0 | 0.01% | 8,772 |
| 2024-04-05 | 2024-04-02 | 0.102 | 86,000 | +0 | 0.01% | 8,772 |
| 2024-04-03 | 2024-03-28 | 0.102 | 86,000 | +0 | 0.01% | 8,772 |
| 2024-04-02 | 2024-03-27 | 0.102 | 86,000 | +0 | 0.01% | 8,772 |
| 2024-03-28 | 2024-03-26 | 0.102 | 86,000 | +0 | 0.01% | 8,772 |
| 2024-03-27 | 2024-03-25 | 0.102 | 86,000 | +0 | 0.01% | 8,772 |
| 2024-03-26 | 2024-03-22 | 0.102 | 86,000 | +0 | 0.01% | 8,772 |
| 2024-03-25 | 2024-03-21 | 0.106 | 86,000 | +0 | 0.01% | 9,116 |
| 2024-03-22 | 2024-03-20 | 0.106 | 86,000 | +0 | 0.01% | 9,116 |
| 2024-03-21 | 2024-03-19 | 0.109 | 86,000 | +0 | 0.01% | 9,374 |
| 2024-03-20 | 2024-03-18 | 0.110 | 86,000 | +0 | 0.01% | 9,460 |
| 2024-03-19 | 2024-03-15 | 0.110 | 86,000 | +0 | 0.01% | 9,460 |
| 2024-03-18 | 2024-03-14 | 0.110 | 86,000 | +0 | 0.01% | 9,460 |
| 2024-03-15 | 2024-03-13 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2024-03-14 | 2024-03-12 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2024-03-13 | 2024-03-11 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2024-03-12 | 2024-03-08 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2024-03-11 | 2024-03-07 | 0.118 | 86,000 | +0 | 0.01% | 10,148 |
| 2024-03-08 | 2024-03-06 | 0.119 | 86,000 | +0 | 0.01% | 10,234 |
| 2024-03-07 | 2024-03-05 | 0.119 | 86,000 | +0 | 0.01% | 10,234 |
| 2024-03-06 | 2024-03-04 | 0.119 | 86,000 | +0 | 0.01% | 10,234 |
| 2024-03-05 | 2024-03-01 | 0.119 | 86,000 | +0 | 0.01% | 10,234 |
| 2024-03-04 | 2024-02-29 | 0.119 | 86,000 | +0 | 0.01% | 10,234 |
| 2024-03-01 | 2024-02-28 | 0.118 | 86,000 | +0 | 0.01% | 10,148 |
| 2024-02-29 | 2024-02-27 | 0.118 | 86,000 | +0 | 0.01% | 10,148 |
| 2024-02-28 | 2024-02-26 | 0.119 | 86,000 | +0 | 0.01% | 10,234 |
| 2024-02-27 | 2024-02-23 | 0.110 | 86,000 | +0 | 0.01% | 9,460 |
| 2024-02-26 | 2024-02-22 | 0.110 | 86,000 | +0 | 0.01% | 9,460 |
| 2024-02-23 | 2024-02-21 | 0.110 | 86,000 | +0 | 0.01% | 9,460 |
| 2024-02-22 | 2024-02-20 | 0.111 | 86,000 | +0 | 0.01% | 9,546 |
| 2024-02-21 | 2024-02-19 | 0.111 | 86,000 | +0 | 0.01% | 9,546 |
| 2024-02-20 | 2024-02-16 | 0.111 | 86,000 | +0 | 0.01% | 9,546 |
| 2024-02-19 | 2024-02-15 | 0.111 | 86,000 | +0 | 0.01% | 9,546 |
| 2024-02-16 | 2024-02-14 | 0.111 | 86,000 | +0 | 0.01% | 9,546 |
| 2024-02-15 | 2024-02-09 | 0.112 | 86,000 | +0 | 0.01% | 9,632 |
| 2024-02-14 | 2024-02-07 | 0.113 | 86,000 | +0 | 0.01% | 9,718 |
| 2024-02-08 | 2024-02-06 | 0.113 | 86,000 | +0 | 0.01% | 9,718 |
| 2024-02-07 | 2024-02-05 | 0.105 | 86,000 | +0 | 0.01% | 9,030 |
| 2024-02-06 | 2024-02-02 | 0.112 | 86,000 | +0 | 0.01% | 9,632 |
| 2024-02-05 | 2024-02-01 | 0.117 | 86,000 | +0 | 0.01% | 10,062 |
| 2024-02-02 | 2024-01-31 | 0.118 | 86,000 | +0 | 0.01% | 10,148 |
| 2024-02-01 | 2024-01-30 | 0.118 | 86,000 | +0 | 0.01% | 10,148 |
| 2024-01-31 | 2024-01-29 | 0.118 | 86,000 | +0 | 0.01% | 10,148 |
| 2024-01-30 | 2024-01-26 | 0.118 | 86,000 | +0 | 0.01% | 10,148 |
| 2024-01-29 | 2024-01-25 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2024-01-26 | 2024-01-24 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2024-01-25 | 2024-01-23 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2024-01-24 | 2024-01-22 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2024-01-23 | 2024-01-19 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2024-01-22 | 2024-01-18 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2024-01-19 | 2024-01-17 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2024-01-18 | 2024-01-16 | 0.121 | 86,000 | +0 | 0.01% | 10,406 |
| 2024-01-17 | 2024-01-15 | 0.122 | 86,000 | +0 | 0.01% | 10,492 |
| 2024-01-16 | 2024-01-12 | 0.122 | 86,000 | +0 | 0.01% | 10,492 |
| 2024-01-15 | 2024-01-11 | 0.124 | 86,000 | +0 | 0.01% | 10,664 |
| 2024-01-12 | 2024-01-10 | 0.125 | 86,000 | +0 | 0.01% | 10,750 |
| 2024-01-11 | 2024-01-09 | 0.125 | 86,000 | +0 | 0.01% | 10,750 |
| 2024-01-10 | 2024-01-08 | 0.125 | 86,000 | +0 | 0.01% | 10,750 |
| 2024-01-09 | 2024-01-05 | 0.125 | 86,000 | +0 | 0.01% | 10,750 |
| 2024-01-08 | 2024-01-04 | 0.125 | 86,000 | +0 | 0.01% | 10,750 |
| 2024-01-05 | 2024-01-03 | 0.127 | 86,000 | +0 | 0.01% | 10,922 |
| 2024-01-04 | 2024-01-02 | 0.127 | 86,000 | +0 | 0.01% | 10,922 |
| 2024-01-03 | 2023-12-29 | 0.127 | 86,000 | +0 | 0.01% | 10,922 |
| 2024-01-02 | 2023-12-28 | 0.128 | 86,000 | +0 | 0.01% | 11,008 |
| 2023-12-29 | 2023-12-27 | 0.126 | 86,000 | +0 | 0.01% | 10,836 |
| 2023-12-28 | 2023-12-22 | 0.126 | 86,000 | +0 | 0.01% | 10,836 |
| 2023-12-27 | 2023-12-21 | 0.126 | 86,000 | +0 | 0.01% | 10,836 |
| 2023-12-22 | 2023-12-20 | 0.124 | 86,000 | +0 | 0.01% | 10,664 |
| 2023-12-21 | 2023-12-19 | 0.122 | 86,000 | +0 | 0.01% | 10,492 |
| 2023-12-20 | 2023-12-18 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2023-12-19 | 2023-12-15 | 0.126 | 86,000 | +0 | 0.01% | 10,836 |
| 2023-12-18 | 2023-12-14 | 0.126 | 86,000 | +0 | 0.01% | 10,836 |
| 2023-12-15 | 2023-12-13 | 0.126 | 86,000 | +0 | 0.01% | 10,836 |
| 2023-12-14 | 2023-12-12 | 0.126 | 86,000 | +0 | 0.01% | 10,836 |
| 2023-12-13 | 2023-12-11 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2023-12-12 | 2023-12-08 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2023-12-11 | 2023-12-07 | 0.126 | 86,000 | +0 | 0.01% | 10,836 |
| 2023-12-08 | 2023-12-06 | 0.126 | 86,000 | +0 | 0.01% | 10,836 |
| 2023-12-07 | 2023-12-05 | 0.126 | 86,000 | +0 | 0.01% | 10,836 |
| 2023-12-06 | 2023-12-04 | 0.127 | 86,000 | +0 | 0.01% | 10,922 |
| 2023-12-05 | 2023-12-01 | 0.128 | 86,000 | +0 | 0.01% | 11,008 |
| 2023-12-04 | 2023-11-30 | 0.128 | 86,000 | +0 | 0.01% | 11,008 |
| 2023-12-01 | 2023-11-29 | 0.129 | 86,000 | +0 | 0.01% | 11,094 |
| 2023-11-30 | 2023-11-28 | 0.129 | 86,000 | +0 | 0.01% | 11,094 |
| 2023-11-29 | 2023-11-27 | 0.129 | 86,000 | +0 | 0.01% | 11,094 |
| 2023-11-28 | 2023-11-24 | 0.129 | 86,000 | +0 | 0.01% | 11,094 |
| 2023-11-27 | 2023-11-23 | 0.129 | 86,000 | +0 | 0.01% | 11,094 |
| 2023-11-24 | 2023-11-22 | 0.129 | 86,000 | +0 | 0.01% | 11,094 |
| 2023-11-23 | 2023-11-21 | 0.129 | 86,000 | +0 | 0.01% | 11,094 |
| 2023-11-22 | 2023-11-20 | 0.129 | 86,000 | +0 | 0.01% | 11,094 |
| 2023-11-21 | 2023-11-17 | 0.129 | 86,000 | +0 | 0.01% | 11,094 |
| 2023-11-20 | 2023-11-16 | 0.116 | 86,000 | +0 | 0.01% | 9,976 |
| 2023-11-17 | 2023-11-15 | 0.133 | 86,000 | +0 | 0.01% | 11,438 |
| 2023-11-16 | 2023-11-14 | 0.140 | 86,000 | +0 | 0.01% | 12,040 |
| 2023-11-15 | 2023-11-13 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2023-11-14 | 2023-11-10 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2023-11-13 | 2023-11-09 | 0.080 | 86,000 | +0 | 0.01% | 6,880 |
| 2023-11-10 | 2023-11-08 | 0.071 | 86,000 | +0 | 0.01% | 6,106 |
| 2023-11-09 | 2023-11-07 | 0.071 | 86,000 | +0 | 0.01% | 6,106 |
| 2023-11-08 | 2023-11-06 | 0.060 | 86,000 | +0 | 0.01% | 5,160 |
| 2023-11-07 | 2023-11-03 | 0.059 | 86,000 | +0 | 0.01% | 5,074 |
| 2023-11-06 | 2023-11-02 | 0.059 | 86,000 | +0 | 0.01% | 5,074 |
| 2023-11-03 | 2023-11-01 | 0.059 | 86,000 | +0 | 0.01% | 5,074 |
| 2023-11-02 | 2023-10-31 | 0.059 | 86,000 | +0 | 0.01% | 5,074 |
| 2023-11-01 | 2023-10-30 | 0.059 | 86,000 | +0 | 0.01% | 5,074 |
| 2023-10-31 | 2023-10-27 | 0.060 | 86,000 | +0 | 0.01% | 5,160 |
| 2023-10-30 | 2023-10-26 | 0.060 | 86,000 | +0 | 0.01% | 5,160 |
| 2023-10-27 | 2023-10-25 | 0.058 | 86,000 | +0 | 0.01% | 4,988 |
| 2023-10-26 | 2023-10-24 | 0.059 | 86,000 | +0 | 0.01% | 5,074 |
| 2023-10-25 | 2023-10-20 | 0.061 | 86,000 | +0 | 0.01% | 5,246 |
| 2023-10-24 | 2023-10-19 | 0.063 | 86,000 | +0 | 0.01% | 5,418 |
| 2023-10-20 | 2023-10-18 | 0.063 | 86,000 | +0 | 0.01% | 5,418 |
| 2023-10-19 | 2023-10-17 | 0.063 | 86,000 | +0 | 0.01% | 5,418 |
| 2023-10-18 | 2023-10-16 | 0.065 | 86,000 | +0 | 0.01% | 5,590 |
| 2023-10-17 | 2023-10-13 | 0.065 | 86,000 | +0 | 0.01% | 5,590 |
| 2023-10-16 | 2023-10-12 | 0.067 | 86,000 | +0 | 0.01% | 5,762 |
| 2023-10-13 | 2023-10-11 | 0.068 | 86,000 | +0 | 0.01% | 5,848 |
| 2023-10-12 | 2023-10-10 | 0.068 | 86,000 | +0 | 0.01% | 5,848 |
| 2023-10-11 | 2023-10-09 | 0.068 | 86,000 | +0 | 0.01% | 5,848 |
| 2023-10-10 | 2023-10-06 | 0.068 | 86,000 | +0 | 0.01% | 5,848 |
| 2023-10-09 | 2023-10-05 | 0.063 | 86,000 | +0 | 0.01% | 5,418 |
| 2023-10-06 | 2023-10-04 | 0.065 | 86,000 | +0 | 0.01% | 5,590 |
| 2023-10-05 | 2023-10-03 | 0.066 | 86,000 | +0 | 0.01% | 5,676 |
| 2023-10-04 | 2023-09-29 | 0.066 | 86,000 | +0 | 0.01% | 5,676 |
| 2023-10-03 | 2023-09-28 | 0.071 | 86,000 | +0 | 0.01% | 6,106 |
| 2023-09-29 | 2023-09-27 | 0.073 | 86,000 | +0 | 0.01% | 6,278 |
| 2023-09-28 | 2023-09-26 | 0.073 | 86,000 | +0 | 0.01% | 6,278 |
| 2023-09-27 | 2023-09-25 | 0.073 | 86,000 | +0 | 0.01% | 6,278 |
| 2023-09-26 | 2023-09-22 | 0.074 | 86,000 | +0 | 0.01% | 6,364 |
| 2023-09-25 | 2023-09-21 | 0.074 | 86,000 | +0 | 0.01% | 6,364 |
| 2023-09-22 | 2023-09-20 | 0.074 | 86,000 | +0 | 0.01% | 6,364 |
| 2023-09-21 | 2023-09-19 | 0.072 | 86,000 | +0 | 0.01% | 6,192 |
| 2023-09-20 | 2023-09-18 | 0.073 | 86,000 | +0 | 0.01% | 6,278 |
| 2023-09-19 | 2023-09-15 | 0.075 | 86,000 | +0 | 0.01% | 6,450 |
| 2023-09-18 | 2023-09-14 | 0.077 | 86,000 | +0 | 0.01% | 6,622 |
| 2023-09-15 | 2023-09-13 | 0.077 | 86,000 | +0 | 0.01% | 6,622 |
| 2023-09-14 | 2023-09-12 | 0.093 | 86,000 | +0 | 0.01% | 7,998 |
| 2023-09-13 | 2023-09-11 | 0.095 | 86,000 | +0 | 0.01% | 8,170 |
| 2023-09-12 | 2023-09-07 | 0.095 | 86,000 | +0 | 0.01% | 8,170 |
| 2023-09-11 | 2023-09-06 | 0.094 | 86,000 | +0 | 0.01% | 8,084 |
| 2023-09-07 | 2023-09-05 | 0.095 | 86,000 | +0 | 0.01% | 8,170 |
| 2023-09-06 | 2023-09-04 | 0.095 | 86,000 | +0 | 0.01% | 8,170 |
| 2023-09-05 | 2023-08-31 | 0.096 | 86,000 | +0 | 0.01% | 8,256 |
| 2023-09-04 | 2023-08-30 | 0.096 | 86,000 | +0 | 0.01% | 8,256 |
| 2023-08-31 | 2023-08-29 | 0.096 | 86,000 | +0 | 0.01% | 8,256 |
| 2023-08-30 | 2023-08-28 | 0.096 | 86,000 | +0 | 0.01% | 8,256 |
| 2023-08-29 | 2023-08-25 | 0.097 | 86,000 | +0 | 0.01% | 8,342 |
| 2023-08-28 | 2023-08-24 | 0.099 | 86,000 | +0 | 0.01% | 8,514 |
| 2023-08-25 | 2023-08-23 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2023-08-24 | 2023-08-22 | 0.099 | 86,000 | +0 | 0.01% | 8,514 |
| 2023-08-23 | 2023-08-21 | 0.099 | 86,000 | +0 | 0.01% | 8,514 |
| 2023-08-22 | 2023-08-18 | 0.095 | 86,000 | +0 | 0.01% | 8,170 |
| 2023-08-21 | 2023-08-17 | 0.094 | 86,000 | +0 | 0.01% | 8,084 |
| 2023-08-18 | 2023-08-16 | 0.094 | 86,000 | +0 | 0.01% | 8,084 |
| 2023-08-17 | 2023-08-15 | 0.088 | 86,000 | +0 | 0.01% | 7,568 |
| 2023-08-16 | 2023-08-14 | 0.094 | 86,000 | +0 | 0.01% | 8,084 |
| 2023-08-15 | 2023-08-11 | 0.095 | 86,000 | +0 | 0.01% | 8,170 |
| 2023-08-14 | 2023-08-10 | 0.095 | 86,000 | +0 | 0.01% | 8,170 |
| 2023-08-11 | 2023-08-09 | 0.098 | 86,000 | +0 | 0.01% | 8,428 |
| 2023-08-10 | 2023-08-08 | 0.098 | 86,000 | +0 | 0.01% | 8,428 |
| 2023-08-09 | 2023-08-07 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2023-08-08 | 2023-08-04 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2023-08-07 | 2023-08-03 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2023-08-04 | 2023-08-02 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2023-08-03 | 2023-08-01 | 0.100 | 86,000 | +0 | 0.01% | 8,600 |
| 2023-08-02 | 2023-07-31 | 0.109 | 86,000 | +0 | 0.01% | 9,374 |
| 2023-08-01 | 2023-07-28 | 0.114 | 86,000 | +0 | 0.01% | 9,804 |
| 2023-07-31 | 2023-07-27 | 0.099 | 86,000 | +0 | 0.01% | 8,514 |
| 2023-07-28 | 2023-07-26 | 0.096 | 86,000 | +0 | 0.01% | 8,256 |
| 2023-07-27 | 2023-07-25 | 0.098 | 86,000 | +0 | 0.01% | 8,428 |
| 2023-07-26 | 2023-07-24 | 0.110 | 86,000 | +0 | 0.01% | 9,460 |
| 2023-07-25 | 2023-07-21 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2023-07-24 | 2023-07-20 | 0.192 | 86,000 | +0 | 0.01% | 16,512 |
| 2023-07-21 | 2023-07-19 | 0.183 | 86,000 | +0 | 0.01% | 15,738 |
| 2023-07-20 | 2023-07-18 | 0.183 | 86,000 | +0 | 0.01% | 15,738 |
| 2023-07-19 | 2023-07-14 | 0.181 | 86,000 | +0 | 0.01% | 15,566 |
| 2023-07-18 | 2023-07-13 | 0.165 | 86,000 | +0 | 0.01% | 14,190 |
| 2023-07-14 | 2023-07-12 | 0.165 | 86,000 | +0 | 0.01% | 14,190 |
| 2023-07-13 | 2023-07-11 | 0.165 | 86,000 | +0 | 0.01% | 14,190 |
| 2023-07-12 | 2023-07-10 | 0.165 | 86,000 | +0 | 0.01% | 14,190 |
| 2023-07-11 | 2023-07-07 | 0.165 | 86,000 | +0 | 0.01% | 14,190 |
| 2023-07-10 | 2023-07-06 | 0.173 | 86,000 | +0 | 0.01% | 14,878 |
| 2023-07-07 | 2023-07-05 | 0.175 | 86,000 | +0 | 0.01% | 15,050 |
| 2023-07-06 | 2023-07-04 | 0.175 | 86,000 | +0 | 0.01% | 15,050 |
| 2023-07-05 | 2023-07-03 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2023-07-04 | 2023-06-30 | 0.172 | 86,000 | +0 | 0.01% | 14,792 |
| 2023-07-03 | 2023-06-29 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2023-06-30 | 2023-06-28 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2023-06-29 | 2023-06-27 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2023-06-28 | 2023-06-26 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2023-06-27 | 2023-06-23 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2023-06-26 | 2023-06-21 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2023-06-23 | 2023-06-20 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2023-06-21 | 2023-06-19 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2023-06-20 | 2023-06-16 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2023-06-19 | 2023-06-15 | 0.247 | 86,000 | +0 | 0.01% | 21,260 |
| 2023-06-16 | 2023-06-14 | 0.247 | 86,000 | +14,683 | 0.01% | 21,260 |
| 2023-06-15 | 2023-06-13 | 0.247 | 71,317 | +0 | 0.01% | 17,630 |
| 2023-06-14 | 2023-06-12 | 0.247 | 71,317 | +0 | 0.01% | 17,630 |
| 2023-06-13 | 2023-06-09 | 0.247 | 71,317 | +0 | 0.01% | 17,630 |
| 2023-06-12 | 2023-06-08 | 0.247 | 71,317 | +0 | 0.01% | 17,630 |
| 2023-06-09 | 2023-06-07 | 0.242 | 71,317 | +0 | 0.01% | 17,286 |
| 2023-06-08 | 2023-06-06 | 0.242 | 71,317 | +0 | 0.01% | 17,286 |
| 2023-06-07 | 2023-06-05 | 0.241 | 71,317 | +0 | 0.01% | 17,200 |
| 2023-06-06 | 2023-06-02 | 0.241 | 71,317 | +0 | 0.01% | 17,200 |
| 2023-06-05 | 2023-06-01 | 0.241 | 71,317 | +0 | 0.01% | 17,200 |
| 2023-06-02 | 2023-05-31 | 0.241 | 71,317 | +0 | 0.01% | 17,200 |
| 2023-06-01 | 2023-05-30 | 0.241 | 71,317 | +0 | 0.01% | 17,200 |
| 2023-05-31 | 2023-05-29 | 0.241 | 71,317 | +0 | 0.01% | 17,200 |
| 2023-05-30 | 2023-05-25 | 0.241 | 71,317 | +0 | 0.01% | 17,200 |
| 2023-05-29 | 2023-05-24 | 0.242 | 71,317 | +0 | 0.01% | 17,286 |
| 2023-05-25 | 2023-05-23 | 0.242 | 71,317 | +0 | 0.01% | 17,286 |
| 2023-05-24 | 2023-05-22 | 0.242 | 71,317 | +0 | 0.01% | 17,286 |
| 2023-05-23 | 2023-05-19 | 0.242 | 71,317 | +0 | 0.01% | 17,286 |
| 2023-05-22 | 2023-05-18 | 0.242 | 71,317 | +0 | 0.01% | 17,286 |
| 2023-05-19 | 2023-05-17 | 0.242 | 71,317 | +0 | 0.01% | 17,286 |
| 2023-05-18 | 2023-05-16 | 0.242 | 71,317 | +0 | 0.01% | 17,286 |
| 2023-05-17 | 2023-05-15 | 0.242 | 71,317 | +0 | 0.01% | 17,286 |
| 2023-05-16 | 2023-05-12 | 0.242 | 71,317 | +0 | 0.01% | 17,286 |
| 2023-05-15 | 2023-05-11 | 0.242 | 71,317 | +0 | 0.01% | 17,286 |
| 2023-05-12 | 2023-05-10 | 0.242 | 71,317 | +0 | 0.01% | 17,286 |
| 2023-05-11 | 2023-05-09 | 0.242 | 71,317 | +0 | 0.01% | 17,286 |
| 2023-05-10 | 2023-05-08 | 0.242 | 71,317 | +0 | 0.01% | 17,286 |
| 2023-05-09 | 2023-05-05 | 0.241 | 71,317 | +0 | 0.01% | 17,200 |
| 2023-05-08 | 2023-05-04 | 0.241 | 71,317 | +0 | 0.01% | 17,200 |
| 2023-05-05 | 2023-05-03 | 0.241 | 71,317 | +0 | 0.01% | 17,200 |
| 2023-05-04 | 2023-05-02 | 0.241 | 71,317 | +0 | 0.01% | 17,200 |
| 2023-05-03 | 2023-04-28 | 0.241 | 71,317 | +0 | 0.01% | 17,200 |
| 2023-05-02 | 2023-04-27 | 0.241 | 71,317 | +0 | 0.01% | 17,200 |
| 2023-04-28 | 2023-04-26 | 0.241 | 71,317 | +0 | 0.01% | 17,200 |
| 2023-04-27 | 2023-04-25 | 0.241 | 71,317 | +0 | 0.01% | 17,200 |
| 2023-04-26 | 2023-04-24 | 0.241 | 71,317 | +0 | 0.01% | 17,200 |
| 2023-04-25 | 2023-04-21 | 0.253 | 71,317 | +0 | 0.01% | 18,060 |
| 2023-04-24 | 2023-04-20 | 0.253 | 71,317 | +0 | 0.01% | 18,060 |
| 2023-04-21 | 2023-04-19 | 0.253 | 71,317 | +0 | 0.01% | 18,060 |
| 2023-04-20 | 2023-04-18 | 0.253 | 71,317 | +0 | 0.01% | 18,060 |
| 2023-04-19 | 2023-04-17 | 0.253 | 71,317 | +0 | 0.01% | 18,060 |
| 2023-04-18 | 2023-04-14 | 0.253 | 71,317 | +0 | 0.01% | 18,060 |
| 2023-04-17 | 2023-04-13 | 0.253 | 71,317 | +0 | 0.01% | 18,060 |
| 2023-04-14 | 2023-04-12 | 0.253 | 71,317 | +0 | 0.01% | 18,060 |
| 2023-04-13 | 2023-04-11 | 0.253 | 71,317 | +0 | 0.01% | 18,060 |
| 2023-04-12 | 2023-04-06 | 0.253 | 71,317 | +0 | 0.01% | 18,060 |
| 2023-04-11 | 2023-04-04 | 0.254 | 71,317 | +0 | 0.01% | 18,146 |
| 2023-04-06 | 2023-04-03 | 0.293 | 71,317 | +0 | 0.01% | 20,898 |
| 2023-04-04 | 2023-03-31 | 0.350 | 71,317 | +0 | 0.01% | 24,940 |
| 2023-04-03 | 2023-03-30 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-03-31 | 2023-03-29 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-03-30 | 2023-03-28 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-03-29 | 2023-03-27 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-03-28 | 2023-03-24 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-03-27 | 2023-03-23 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-03-24 | 2023-03-22 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-03-23 | 2023-03-21 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-03-22 | 2023-03-20 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-03-21 | 2023-03-17 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-03-20 | 2023-03-16 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-03-17 | 2023-03-15 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-03-16 | 2023-03-14 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-03-15 | 2023-03-13 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-03-14 | 2023-03-10 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-03-13 | 2023-03-09 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-03-10 | 2023-03-08 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-03-09 | 2023-03-07 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-03-08 | 2023-03-06 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-03-07 | 2023-03-03 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-03-06 | 2023-03-02 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-03-03 | 2023-03-01 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-03-02 | 2023-02-28 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-03-01 | 2023-02-27 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-02-28 | 2023-02-24 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-02-27 | 2023-02-23 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-02-24 | 2023-02-22 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-02-23 | 2023-02-21 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-02-22 | 2023-02-20 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2023-02-21 | 2023-02-17 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-02-20 | 2023-02-16 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-02-17 | 2023-02-15 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-02-16 | 2023-02-14 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-02-15 | 2023-02-13 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-02-14 | 2023-02-10 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-02-13 | 2023-02-09 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-02-10 | 2023-02-08 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-02-09 | 2023-02-07 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-02-08 | 2023-02-06 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-02-07 | 2023-02-03 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-02-06 | 2023-02-02 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-02-03 | 2023-02-01 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-02-02 | 2023-01-31 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-02-01 | 2023-01-30 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-01-31 | 2023-01-27 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-01-30 | 2023-01-26 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-01-27 | 2023-01-20 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-01-26 | 2023-01-19 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-01-20 | 2023-01-18 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-01-19 | 2023-01-17 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-01-18 | 2023-01-16 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-01-17 | 2023-01-13 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-01-16 | 2023-01-12 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-01-13 | 2023-01-11 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-01-12 | 2023-01-10 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-01-11 | 2023-01-09 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-01-10 | 2023-01-06 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-01-09 | 2023-01-05 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-01-06 | 2023-01-04 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-01-05 | 2023-01-03 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-01-04 | 2022-12-30 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2023-01-03 | 2022-12-29 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-12-30 | 2022-12-28 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-12-29 | 2022-12-23 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-12-28 | 2022-12-22 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-12-23 | 2022-12-21 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-12-22 | 2022-12-20 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-12-21 | 2022-12-19 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-12-20 | 2022-12-16 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-12-19 | 2022-12-15 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-12-16 | 2022-12-14 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-12-15 | 2022-12-13 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-12-14 | 2022-12-12 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-12-13 | 2022-12-09 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-12-12 | 2022-12-08 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-12-09 | 2022-12-07 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-12-08 | 2022-12-06 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-12-07 | 2022-12-05 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-12-06 | 2022-12-02 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-12-05 | 2022-12-01 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-12-02 | 2022-11-30 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-12-01 | 2022-11-29 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-11-30 | 2022-11-28 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-11-29 | 2022-11-25 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2022-11-28 | 2022-11-24 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2022-11-25 | 2022-11-23 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2022-11-24 | 2022-11-22 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2022-11-23 | 2022-11-21 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2022-11-22 | 2022-11-18 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2022-11-21 | 2022-11-17 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2022-11-18 | 2022-11-16 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2022-11-17 | 2022-11-15 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2022-11-16 | 2022-11-14 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2022-11-15 | 2022-11-11 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2022-11-14 | 2022-11-10 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2022-11-11 | 2022-11-09 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2022-11-10 | 2022-11-08 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2022-11-09 | 2022-11-07 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2022-11-08 | 2022-11-04 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2022-11-07 | 2022-11-03 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2022-11-04 | 2022-11-02 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2022-11-03 | 2022-11-01 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2022-11-02 | 2022-10-31 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2022-11-01 | 2022-10-28 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-10-31 | 2022-10-27 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-10-28 | 2022-10-26 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-10-27 | 2022-10-25 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-10-26 | 2022-10-24 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-10-25 | 2022-10-21 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-10-24 | 2022-10-20 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-10-21 | 2022-10-19 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-10-20 | 2022-10-18 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-10-19 | 2022-10-17 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-10-18 | 2022-10-14 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-10-17 | 2022-10-13 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-10-14 | 2022-10-12 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-10-13 | 2022-10-11 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-10-12 | 2022-10-10 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-10-11 | 2022-10-07 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-10-10 | 2022-10-06 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-10-07 | 2022-10-05 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-10-06 | 2022-10-03 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-10-05 | 2022-09-30 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-10-03 | 2022-09-29 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-09-30 | 2022-09-28 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-09-29 | 2022-09-27 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-09-28 | 2022-09-26 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-09-27 | 2022-09-23 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-09-26 | 2022-09-22 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-09-23 | 2022-09-21 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-09-22 | 2022-09-20 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-09-21 | 2022-09-19 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-09-20 | 2022-09-16 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-09-19 | 2022-09-15 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-09-16 | 2022-09-14 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-09-15 | 2022-09-13 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-09-14 | 2022-09-09 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-09-13 | 2022-09-08 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-09-09 | 2022-09-07 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-09-08 | 2022-09-06 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-09-07 | 2022-09-05 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-09-06 | 2022-09-02 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-09-05 | 2022-09-01 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-09-02 | 2022-08-31 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-09-01 | 2022-08-30 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-08-31 | 2022-08-29 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-08-30 | 2022-08-26 | 0.374 | 71,317 | +0 | 0.01% | 26,660 |
| 2022-08-29 | 2022-08-25 | 0.374 | 71,317 | +0 | 0.01% | 26,660 |
| 2022-08-26 | 2022-08-24 | 0.428 | 71,317 | +0 | 0.01% | 30,530 |
| 2022-08-25 | 2022-08-23 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-08-24 | 2022-08-22 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-08-23 | 2022-08-19 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-08-22 | 2022-08-18 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-08-19 | 2022-08-17 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-08-18 | 2022-08-16 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-08-17 | 2022-08-15 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-08-16 | 2022-08-12 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-08-15 | 2022-08-11 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-08-12 | 2022-08-10 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-08-11 | 2022-08-09 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-08-10 | 2022-08-08 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-08-09 | 2022-08-05 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-08-08 | 2022-08-04 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-08-05 | 2022-08-03 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-08-04 | 2022-08-02 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-08-03 | 2022-08-01 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-08-02 | 2022-07-29 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-08-01 | 2022-07-28 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-07-29 | 2022-07-27 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-07-28 | 2022-07-26 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-07-27 | 2022-07-25 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-07-26 | 2022-07-22 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-07-25 | 2022-07-21 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-07-22 | 2022-07-20 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-07-21 | 2022-07-19 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-07-20 | 2022-07-18 | 0.380 | 71,317 | +0 | 0.01% | 27,090 |
| 2022-07-19 | 2022-07-15 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-07-18 | 2022-07-14 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-07-15 | 2022-07-13 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-07-14 | 2022-07-12 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-07-13 | 2022-07-11 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-07-12 | 2022-07-08 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-07-11 | 2022-07-07 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-07-08 | 2022-07-06 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-07-07 | 2022-07-05 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-07-06 | 2022-07-04 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-07-05 | 2022-06-30 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-07-04 | 2022-06-29 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-06-30 | 2022-06-28 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-06-29 | 2022-06-27 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-06-28 | 2022-06-24 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-06-27 | 2022-06-23 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2022-06-24 | 2022-06-22 | 0.410 | 71,317 | +0 | 0.01% | 29,240 |
| 2022-06-23 | 2022-06-21 | 0.410 | 71,317 | +0 | 0.01% | 29,240 |
| 2022-06-22 | 2022-06-20 | 0.410 | 71,317 | +0 | 0.01% | 29,240 |
| 2022-06-21 | 2022-06-17 | 0.410 | 71,317 | +0 | 0.01% | 29,240 |
| 2022-06-20 | 2022-06-16 | 0.410 | 71,317 | +0 | 0.01% | 29,240 |
| 2022-06-17 | 2022-06-15 | 0.410 | 71,317 | +0 | 0.01% | 29,240 |
| 2022-06-16 | 2022-06-14 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-06-15 | 2022-06-13 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-06-14 | 2022-06-10 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-06-13 | 2022-06-09 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-06-10 | 2022-06-08 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-06-09 | 2022-06-07 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-06-08 | 2022-06-06 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-06-07 | 2022-06-02 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-06-06 | 2022-06-01 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-06-02 | 2022-05-31 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-06-01 | 2022-05-30 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-05-31 | 2022-05-27 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-05-30 | 2022-05-26 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-05-27 | 2022-05-25 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-05-26 | 2022-05-24 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-05-25 | 2022-05-23 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2022-05-24 | 2022-05-20 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2022-05-23 | 2022-05-19 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2022-05-20 | 2022-05-18 | 0.464 | 71,317 | +0 | 0.01% | 33,110 |
| 2022-05-19 | 2022-05-17 | 0.464 | 71,317 | +0 | 0.01% | 33,110 |
| 2022-05-18 | 2022-05-16 | 0.464 | 71,317 | +0 | 0.01% | 33,110 |
| 2022-05-17 | 2022-05-13 | 0.464 | 71,317 | +0 | 0.01% | 33,110 |
| 2022-05-16 | 2022-05-12 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2022-05-13 | 2022-05-11 | 0.440 | 71,317 | +0 | 0.01% | 31,390 |
| 2022-05-12 | 2022-05-10 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-05-11 | 2022-05-06 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-05-10 | 2022-05-05 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-05-06 | 2022-05-04 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-05-05 | 2022-05-03 | 0.452 | 71,317 | +0 | 0.01% | 32,250 |
| 2022-05-04 | 2022-04-29 | 0.452 | 71,317 | +0 | 0.01% | 32,250 |
| 2022-05-03 | 2022-04-28 | 0.452 | 71,317 | +0 | 0.01% | 32,250 |
| 2022-04-29 | 2022-04-27 | 0.356 | 71,317 | +0 | 0.01% | 25,370 |
| 2022-04-28 | 2022-04-26 | 0.356 | 71,317 | +0 | 0.01% | 25,370 |
| 2022-04-27 | 2022-04-25 | 0.356 | 71,317 | +0 | 0.01% | 25,370 |
| 2022-04-26 | 2022-04-22 | 0.356 | 71,317 | +0 | 0.01% | 25,370 |
| 2022-04-25 | 2022-04-21 | 0.356 | 71,317 | +0 | 0.01% | 25,370 |
| 2022-04-22 | 2022-04-20 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2022-04-21 | 2022-04-19 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2022-04-20 | 2022-04-14 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2022-04-19 | 2022-04-13 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2022-04-14 | 2022-04-12 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2022-04-13 | 2022-04-11 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2022-04-12 | 2022-04-08 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2022-04-11 | 2022-04-07 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2022-04-08 | 2022-04-06 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2022-04-07 | 2022-04-04 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2022-04-06 | 2022-04-01 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2022-04-04 | 2022-03-31 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2022-04-01 | 2022-03-30 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2022-03-31 | 2022-03-29 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2022-03-30 | 2022-03-28 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2022-03-29 | 2022-03-25 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2022-03-28 | 2022-03-24 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2022-03-25 | 2022-03-23 | 0.494 | 71,317 | +0 | 0.01% | 35,260 |
| 2022-03-24 | 2022-03-22 | 0.512 | 71,317 | +0 | 0.01% | 36,550 |
| 2022-03-23 | 2022-03-21 | 0.512 | 71,317 | +0 | 0.01% | 36,550 |
| 2022-03-22 | 2022-03-18 | 0.428 | 71,317 | +0 | 0.01% | 30,530 |
| 2022-03-21 | 2022-03-17 | 0.428 | 71,317 | +0 | 0.01% | 30,530 |
| 2022-03-18 | 2022-03-16 | 0.428 | 71,317 | +0 | 0.01% | 30,530 |
| 2022-03-17 | 2022-03-15 | 0.428 | 71,317 | +0 | 0.01% | 30,530 |
| 2022-03-16 | 2022-03-14 | 0.428 | 71,317 | +0 | 0.01% | 30,530 |
| 2022-03-15 | 2022-03-11 | 0.428 | 71,317 | +0 | 0.01% | 30,530 |
| 2022-03-14 | 2022-03-10 | 0.428 | 71,317 | +0 | 0.01% | 30,530 |
| 2022-03-11 | 2022-03-09 | 0.428 | 71,317 | +0 | 0.01% | 30,530 |
| 2022-03-10 | 2022-03-08 | 0.416 | 71,317 | +0 | 0.01% | 29,670 |
| 2022-03-09 | 2022-03-07 | 0.440 | 71,317 | +0 | 0.01% | 31,390 |
| 2022-03-08 | 2022-03-04 | 0.440 | 71,317 | +0 | 0.01% | 31,390 |
| 2022-03-07 | 2022-03-03 | 0.440 | 71,317 | +0 | 0.01% | 31,390 |
| 2022-03-04 | 2022-03-02 | 0.440 | 71,317 | +0 | 0.01% | 31,390 |
| 2022-03-03 | 2022-03-01 | 0.440 | 71,317 | +0 | 0.01% | 31,390 |
| 2022-03-02 | 2022-02-28 | 0.440 | 71,317 | +0 | 0.01% | 31,390 |
| 2022-03-01 | 2022-02-25 | 0.440 | 71,317 | +0 | 0.01% | 31,390 |
| 2022-02-28 | 2022-02-24 | 0.440 | 71,317 | +0 | 0.01% | 31,390 |
| 2022-02-25 | 2022-02-23 | 0.440 | 71,317 | +0 | 0.01% | 31,390 |
| 2022-02-24 | 2022-02-22 | 0.440 | 71,317 | +0 | 0.01% | 31,390 |
| 2022-02-23 | 2022-02-21 | 0.440 | 71,317 | +0 | 0.01% | 31,390 |
| 2022-02-22 | 2022-02-18 | 0.440 | 71,317 | +0 | 0.01% | 31,390 |
| 2022-02-21 | 2022-02-17 | 0.440 | 71,317 | +0 | 0.01% | 31,390 |
| 2022-02-18 | 2022-02-16 | 0.440 | 71,317 | +0 | 0.01% | 31,390 |
| 2022-02-17 | 2022-02-15 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-02-16 | 2022-02-14 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2022-02-15 | 2022-02-11 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2022-02-14 | 2022-02-10 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2022-02-11 | 2022-02-09 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2022-02-10 | 2022-02-08 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2022-02-09 | 2022-02-07 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2022-02-08 | 2022-02-04 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2022-02-07 | 2022-01-31 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2022-02-04 | 2022-01-27 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2022-01-28 | 2022-01-26 | 0.494 | 71,317 | +0 | 0.01% | 35,260 |
| 2022-01-27 | 2022-01-25 | 0.386 | 71,317 | +0 | 0.01% | 27,520 |
| 2022-01-26 | 2022-01-24 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2022-01-25 | 2022-01-21 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2022-01-24 | 2022-01-20 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2022-01-21 | 2022-01-19 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2022-01-20 | 2022-01-18 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2022-01-19 | 2022-01-17 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2022-01-18 | 2022-01-14 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2022-01-17 | 2022-01-13 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2022-01-14 | 2022-01-12 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2022-01-13 | 2022-01-11 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2022-01-12 | 2022-01-10 | 0.356 | 71,317 | +0 | 0.01% | 25,370 |
| 2022-01-11 | 2022-01-07 | 0.350 | 71,317 | +0 | 0.01% | 24,940 |
| 2022-01-10 | 2022-01-06 | 0.350 | 71,317 | +0 | 0.01% | 24,940 |
| 2022-01-07 | 2022-01-05 | 0.344 | 71,317 | +0 | 0.01% | 24,510 |
| 2022-01-06 | 2022-01-04 | 0.338 | 71,317 | +0 | 0.01% | 24,080 |
| 2022-01-05 | 2022-01-03 | 0.338 | 71,317 | +0 | 0.01% | 24,080 |
| 2022-01-04 | 2021-12-31 | 0.338 | 71,317 | +0 | 0.01% | 24,080 |
| 2022-01-03 | 2021-12-29 | 0.338 | 71,317 | +0 | 0.01% | 24,080 |
| 2021-12-30 | 2021-12-28 | 0.338 | 71,317 | +0 | 0.01% | 24,080 |
| 2021-12-29 | 2021-12-24 | 0.338 | 71,317 | +0 | 0.01% | 24,080 |
| 2021-12-28 | 2021-12-22 | 0.338 | 71,317 | +0 | 0.01% | 24,080 |
| 2021-12-23 | 2021-12-21 | 0.338 | 71,317 | +0 | 0.01% | 24,080 |
| 2021-12-22 | 2021-12-20 | 0.338 | 71,317 | +0 | 0.01% | 24,080 |
| 2021-12-21 | 2021-12-17 | 0.338 | 71,317 | +0 | 0.01% | 24,080 |
| 2021-12-20 | 2021-12-16 | 0.338 | 71,317 | +0 | 0.01% | 24,080 |
| 2021-12-17 | 2021-12-15 | 0.338 | 71,317 | +0 | 0.01% | 24,080 |
| 2021-12-16 | 2021-12-14 | 0.338 | 71,317 | +0 | 0.01% | 24,080 |
| 2021-12-15 | 2021-12-13 | 0.338 | 71,317 | +0 | 0.01% | 24,080 |
| 2021-12-14 | 2021-12-10 | 0.356 | 71,317 | +0 | 0.01% | 25,370 |
| 2021-12-13 | 2021-12-09 | 0.356 | 71,317 | +0 | 0.01% | 25,370 |
| 2021-12-10 | 2021-12-08 | 0.356 | 71,317 | +0 | 0.01% | 25,370 |
| 2021-12-09 | 2021-12-07 | 0.356 | 71,317 | +0 | 0.01% | 25,370 |
| 2021-12-08 | 2021-12-06 | 0.356 | 71,317 | +0 | 0.01% | 25,370 |
| 2021-12-07 | 2021-12-03 | 0.356 | 71,317 | +0 | 0.01% | 25,370 |
| 2021-12-06 | 2021-12-02 | 0.356 | 71,317 | +0 | 0.01% | 25,370 |
| 2021-12-03 | 2021-12-01 | 0.356 | 71,317 | +0 | 0.01% | 25,370 |
| 2021-12-02 | 2021-11-30 | 0.356 | 71,317 | +0 | 0.01% | 25,370 |
| 2021-12-01 | 2021-11-29 | 0.356 | 71,317 | +0 | 0.01% | 25,370 |
| 2021-11-30 | 2021-11-26 | 0.356 | 71,317 | +0 | 0.01% | 25,370 |
| 2021-11-29 | 2021-11-25 | 0.338 | 71,317 | +0 | 0.01% | 24,080 |
| 2021-11-26 | 2021-11-24 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2021-11-25 | 2021-11-23 | 0.386 | 71,317 | +0 | 0.01% | 27,520 |
| 2021-11-24 | 2021-11-22 | 0.410 | 71,317 | +0 | 0.01% | 29,240 |
| 2021-11-23 | 2021-11-19 | 0.410 | 71,317 | +0 | 0.01% | 29,240 |
| 2021-11-22 | 2021-11-18 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2021-11-19 | 2021-11-17 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2021-11-18 | 2021-11-16 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2021-11-17 | 2021-11-15 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2021-11-16 | 2021-11-12 | 0.386 | 71,317 | +0 | 0.01% | 27,520 |
| 2021-11-15 | 2021-11-11 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2021-11-12 | 2021-11-10 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2021-11-11 | 2021-11-09 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2021-11-10 | 2021-11-08 | 0.404 | 71,317 | +0 | 0.01% | 28,810 |
| 2021-11-09 | 2021-11-05 | 0.591 | 71,317 | +0 | 0.01% | 42,140 |
| 2021-11-08 | 2021-11-04 | 0.597 | 71,317 | +0 | 0.01% | 42,570 |
| 2021-11-05 | 2021-11-03 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2021-11-04 | 2021-11-02 | 0.386 | 71,317 | +0 | 0.01% | 27,520 |
| 2021-11-03 | 2021-11-01 | 0.374 | 71,317 | +0 | 0.01% | 26,660 |
| 2021-11-02 | 2021-10-29 | 0.374 | 71,317 | +0 | 0.01% | 26,660 |
| 2021-11-01 | 2021-10-28 | 0.374 | 71,317 | +0 | 0.01% | 26,660 |
| 2021-10-29 | 2021-10-27 | 0.374 | 71,317 | +0 | 0.01% | 26,660 |
| 2021-10-28 | 2021-10-26 | 0.374 | 71,317 | +0 | 0.01% | 26,660 |
| 2021-10-27 | 2021-10-25 | 0.374 | 71,317 | +0 | 0.01% | 26,660 |
| 2021-10-26 | 2021-10-22 | 0.374 | 71,317 | +0 | 0.01% | 26,660 |
| 2021-10-25 | 2021-10-21 | 0.374 | 71,317 | +0 | 0.01% | 26,660 |
| 2021-10-22 | 2021-10-20 | 0.374 | 71,317 | +0 | 0.01% | 26,660 |
| 2021-10-21 | 2021-10-19 | 0.374 | 71,317 | +0 | 0.01% | 26,660 |
| 2021-10-20 | 2021-10-18 | 0.374 | 71,317 | +0 | 0.01% | 26,660 |
| 2021-10-19 | 2021-10-15 | 0.374 | 71,317 | +0 | 0.01% | 26,660 |
| 2021-10-18 | 2021-10-12 | 0.374 | 71,317 | +0 | 0.01% | 26,660 |
| 2021-10-15 | 2021-10-11 | 0.374 | 71,317 | +0 | 0.01% | 26,660 |
| 2021-10-12 | 2021-10-08 | 0.374 | 71,317 | +0 | 0.01% | 26,660 |
| 2021-10-11 | 2021-10-07 | 0.374 | 71,317 | +0 | 0.01% | 26,660 |
| 2021-10-08 | 2021-10-06 | 0.374 | 71,317 | +0 | 0.01% | 26,660 |
| 2021-10-07 | 2021-10-05 | 0.374 | 71,317 | +0 | 0.01% | 26,660 |
| 2021-10-06 | 2021-10-04 | 0.374 | 71,317 | +0 | 0.01% | 26,660 |
| 2021-10-05 | 2021-09-30 | 0.374 | 71,317 | +0 | 0.01% | 26,660 |
| 2021-10-04 | 2021-09-29 | 0.374 | 71,317 | +0 | 0.01% | 26,660 |
| 2021-09-30 | 2021-09-28 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2021-09-29 | 2021-09-27 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2021-09-28 | 2021-09-24 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2021-09-27 | 2021-09-23 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2021-09-24 | 2021-09-21 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2021-09-23 | 2021-09-20 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2021-09-21 | 2021-09-17 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2021-09-20 | 2021-09-16 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2021-09-17 | 2021-09-15 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2021-09-16 | 2021-09-14 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2021-09-15 | 2021-09-13 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2021-09-14 | 2021-09-10 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2021-09-13 | 2021-09-09 | 0.386 | 71,317 | +0 | 0.01% | 27,520 |
| 2021-09-10 | 2021-09-08 | 0.386 | 71,317 | +0 | 0.01% | 27,520 |
| 2021-09-09 | 2021-09-07 | 0.386 | 71,317 | +0 | 0.01% | 27,520 |
| 2021-09-08 | 2021-09-06 | 0.386 | 71,317 | +0 | 0.01% | 27,520 |
| 2021-09-07 | 2021-09-03 | 0.386 | 71,317 | +0 | 0.01% | 27,520 |
| 2021-09-06 | 2021-09-02 | 0.386 | 71,317 | +0 | 0.01% | 27,520 |
| 2021-09-03 | 2021-09-01 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2021-09-02 | 2021-08-31 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2021-09-01 | 2021-08-30 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2021-08-31 | 2021-08-27 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2021-08-30 | 2021-08-26 | 0.410 | 71,317 | +0 | 0.01% | 29,240 |
| 2021-08-27 | 2021-08-25 | 0.410 | 71,317 | +0 | 0.01% | 29,240 |
| 2021-08-26 | 2021-08-24 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-08-25 | 2021-08-23 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-08-24 | 2021-08-20 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-08-23 | 2021-08-19 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-08-20 | 2021-08-18 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-08-19 | 2021-08-17 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-08-18 | 2021-08-16 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-08-17 | 2021-08-13 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-08-16 | 2021-08-12 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-08-13 | 2021-08-11 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-08-12 | 2021-08-10 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-08-11 | 2021-08-09 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-08-10 | 2021-08-06 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-08-09 | 2021-08-05 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-08-06 | 2021-08-04 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-08-05 | 2021-08-03 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-08-04 | 2021-08-02 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-08-03 | 2021-07-30 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-08-02 | 2021-07-29 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-07-30 | 2021-07-28 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-07-29 | 2021-07-27 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-07-28 | 2021-07-26 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-07-27 | 2021-07-23 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-07-26 | 2021-07-22 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-07-23 | 2021-07-21 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-07-22 | 2021-07-20 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-07-21 | 2021-07-19 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-07-20 | 2021-07-16 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-07-19 | 2021-07-15 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-07-16 | 2021-07-14 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-07-15 | 2021-07-13 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-07-14 | 2021-07-12 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-07-13 | 2021-07-09 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-07-12 | 2021-07-08 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-07-09 | 2021-07-07 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-07-08 | 2021-07-06 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-07-07 | 2021-07-05 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-07-06 | 2021-07-02 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-07-05 | 2021-06-30 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2021-07-02 | 2021-06-29 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2021-06-30 | 2021-06-28 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2021-06-29 | 2021-06-25 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2021-06-28 | 2021-06-24 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2021-06-25 | 2021-06-23 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2021-06-24 | 2021-06-22 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2021-06-23 | 2021-06-21 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2021-06-22 | 2021-06-18 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2021-06-21 | 2021-06-17 | 0.386 | 71,317 | +0 | 0.01% | 27,520 |
| 2021-06-18 | 2021-06-16 | 0.386 | 71,317 | +0 | 0.01% | 27,520 |
| 2021-06-17 | 2021-06-15 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-06-16 | 2021-06-11 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-06-15 | 2021-06-10 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-06-11 | 2021-06-09 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-06-10 | 2021-06-08 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-06-09 | 2021-06-07 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-06-08 | 2021-06-04 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-06-07 | 2021-06-03 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-06-04 | 2021-06-02 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-06-03 | 2021-06-01 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-06-02 | 2021-05-31 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-06-01 | 2021-05-28 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-05-31 | 2021-05-27 | 0.422 | 71,317 | +0 | 0.01% | 30,100 |
| 2021-05-28 | 2021-05-26 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2021-05-27 | 2021-05-25 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2021-05-26 | 2021-05-24 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2021-05-25 | 2021-05-21 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2021-05-24 | 2021-05-20 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2021-05-21 | 2021-05-18 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2021-05-20 | 2021-05-17 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2021-05-18 | 2021-05-14 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2021-05-17 | 2021-05-13 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2021-05-14 | 2021-05-12 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2021-05-13 | 2021-05-11 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2021-05-12 | 2021-05-10 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2021-05-11 | 2021-05-07 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2021-05-10 | 2021-05-06 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2021-05-07 | 2021-05-05 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2021-05-06 | 2021-05-04 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2021-05-05 | 2021-05-03 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2021-05-04 | 2021-04-30 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2021-05-03 | 2021-04-29 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2021-04-30 | 2021-04-28 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2021-04-29 | 2021-04-27 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2021-04-28 | 2021-04-26 | 0.446 | 71,317 | +0 | 0.01% | 31,820 |
| 2021-04-27 | 2021-04-23 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2021-04-26 | 2021-04-22 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2021-04-23 | 2021-04-21 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2021-04-22 | 2021-04-20 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2021-04-21 | 2021-04-19 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2021-04-20 | 2021-04-16 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2021-04-19 | 2021-04-15 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2021-04-16 | 2021-04-14 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2021-04-15 | 2021-04-13 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2021-04-14 | 2021-04-12 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2021-04-13 | 2021-04-09 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2021-04-12 | 2021-04-08 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2021-04-09 | 2021-04-07 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2021-04-08 | 2021-04-01 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2021-04-07 | 2021-03-31 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2021-04-01 | 2021-03-30 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2021-03-31 | 2021-03-29 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2021-03-30 | 2021-03-26 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2021-03-29 | 2021-03-25 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2021-03-26 | 2021-03-24 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2021-03-25 | 2021-03-23 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2021-03-24 | 2021-03-22 | 0.506 | 71,317 | +0 | 0.01% | 36,120 |
| 2021-03-23 | 2021-03-19 | 0.531 | 71,317 | +0 | 0.01% | 37,840 |
| 2021-03-22 | 2021-03-18 | 0.531 | 71,317 | +0 | 0.01% | 37,840 |
| 2021-03-19 | 2021-03-17 | 0.531 | 71,317 | +0 | 0.01% | 37,840 |
| 2021-03-18 | 2021-03-16 | 0.531 | 71,317 | +0 | 0.01% | 37,840 |
| 2021-03-17 | 2021-03-15 | 0.531 | 71,317 | +0 | 0.01% | 37,840 |
| 2021-03-16 | 2021-03-12 | 0.531 | 71,317 | +0 | 0.01% | 37,840 |
| 2021-03-15 | 2021-03-11 | 0.531 | 71,317 | +0 | 0.01% | 37,840 |
| 2021-03-12 | 2021-03-10 | 0.531 | 71,317 | +0 | 0.01% | 37,840 |
| 2021-03-11 | 2021-03-09 | 0.531 | 71,317 | +0 | 0.01% | 37,840 |
| 2021-03-10 | 2021-03-08 | 0.531 | 71,317 | +0 | 0.01% | 37,840 |
| 2021-03-09 | 2021-03-05 | 0.555 | 71,317 | +0 | 0.01% | 39,560 |
| 2021-03-08 | 2021-03-04 | 0.555 | 71,317 | +0 | 0.01% | 39,560 |
| 2021-03-05 | 2021-03-03 | 0.543 | 71,317 | +0 | 0.01% | 38,700 |
| 2021-03-04 | 2021-03-02 | 0.555 | 71,317 | +0 | 0.01% | 39,560 |
| 2021-03-03 | 2021-03-01 | 0.561 | 71,317 | +0 | 0.01% | 39,990 |
| 2021-03-02 | 2021-02-26 | 0.567 | 71,317 | +0 | 0.01% | 40,420 |
| 2021-03-01 | 2021-02-25 | 0.591 | 71,317 | +0 | 0.01% | 42,140 |
| 2021-02-26 | 2021-02-24 | 0.591 | 71,317 | +0 | 0.01% | 42,140 |
| 2021-02-25 | 2021-02-23 | 0.591 | 71,317 | +0 | 0.01% | 42,140 |
| 2021-02-24 | 2021-02-22 | 0.603 | 71,317 | +0 | 0.01% | 43,000 |
| 2021-02-23 | 2021-02-19 | 0.603 | 71,317 | +0 | 0.01% | 43,000 |
| 2021-02-22 | 2021-02-18 | 0.603 | 71,317 | +0 | 0.01% | 43,000 |
| 2021-02-19 | 2021-02-17 | 0.603 | 71,317 | +0 | 0.01% | 43,000 |
| 2021-02-18 | 2021-02-16 | 0.603 | 71,317 | +0 | 0.01% | 43,000 |
| 2021-02-17 | 2021-02-11 | 0.603 | 71,317 | +0 | 0.01% | 43,000 |
| 2021-02-16 | 2021-02-09 | 0.603 | 71,317 | +0 | 0.01% | 43,000 |
| 2021-02-10 | 2021-02-08 | 0.603 | 71,317 | +0 | 0.01% | 43,000 |
| 2021-02-09 | 2021-02-05 | 0.603 | 71,317 | +0 | 0.01% | 43,000 |
| 2021-02-08 | 2021-02-04 | 0.603 | 71,317 | +0 | 0.01% | 43,000 |
| 2021-02-05 | 2021-02-03 | 0.603 | 71,317 | +0 | 0.01% | 43,000 |
| 2021-02-04 | 2021-02-02 | 0.603 | 71,317 | +0 | 0.01% | 43,000 |
| 2021-02-03 | 2021-02-01 | 0.603 | 71,317 | +0 | 0.01% | 43,000 |
| 2021-02-02 | 2021-01-29 | 0.603 | 71,317 | +0 | 0.01% | 43,000 |
| 2021-02-01 | 2021-01-28 | 0.603 | 71,317 | +0 | 0.01% | 43,000 |
| 2021-01-29 | 2021-01-27 | 0.603 | 71,317 | +0 | 0.01% | 43,000 |
| 2021-01-28 | 2021-01-26 | 0.603 | 71,317 | +0 | 0.01% | 43,000 |
| 2021-01-27 | 2021-01-25 | 0.627 | 71,317 | +0 | 0.01% | 44,720 |
| 2021-01-26 | 2021-01-22 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2021-01-25 | 2021-01-21 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2021-01-22 | 2021-01-20 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2021-01-21 | 2021-01-19 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2021-01-20 | 2021-01-18 | 0.639 | 71,317 | +0 | 0.01% | 45,580 |
| 2021-01-19 | 2021-01-15 | 0.639 | 71,317 | +0 | 0.01% | 45,580 |
| 2021-01-18 | 2021-01-14 | 0.627 | 71,317 | +0 | 0.01% | 44,720 |
| 2021-01-15 | 2021-01-13 | 0.639 | 71,317 | +0 | 0.01% | 45,580 |
| 2021-01-14 | 2021-01-12 | 0.627 | 71,317 | +0 | 0.01% | 44,720 |
| 2021-01-13 | 2021-01-11 | 0.639 | 71,317 | +0 | 0.01% | 45,580 |
| 2021-01-12 | 2021-01-08 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2021-01-11 | 2021-01-07 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2021-01-08 | 2021-01-06 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2021-01-07 | 2021-01-05 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2021-01-06 | 2021-01-04 | 0.724 | 71,317 | +0 | 0.01% | 51,600 |
| 2021-01-05 | 2020-12-31 | 0.724 | 71,317 | +0 | 0.01% | 51,600 |
| 2021-01-04 | 2020-12-29 | 0.724 | 71,317 | +0 | 0.01% | 51,600 |
| 2020-12-30 | 2020-12-28 | 0.724 | 71,317 | +0 | 0.01% | 51,600 |
| 2020-12-29 | 2020-12-24 | 0.724 | 71,317 | +0 | 0.01% | 51,600 |
| 2020-12-28 | 2020-12-22 | 0.760 | 71,317 | +0 | 0.01% | 54,180 |
| 2020-12-23 | 2020-12-21 | 0.760 | 71,317 | +0 | 0.01% | 54,180 |
| 2020-12-22 | 2020-12-18 | 0.760 | 71,317 | +0 | 0.01% | 54,180 |
| 2020-12-21 | 2020-12-17 | 0.760 | 71,317 | +0 | 0.01% | 54,180 |
| 2020-12-18 | 2020-12-16 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-12-17 | 2020-12-15 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-12-16 | 2020-12-14 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-12-15 | 2020-12-11 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-12-14 | 2020-12-10 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-12-11 | 2020-12-09 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-12-10 | 2020-12-08 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-12-09 | 2020-12-07 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-12-08 | 2020-12-04 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-12-07 | 2020-12-03 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-12-04 | 2020-12-02 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-12-03 | 2020-12-01 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-12-02 | 2020-11-30 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-12-01 | 2020-11-27 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-11-30 | 2020-11-26 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-11-27 | 2020-11-25 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-11-26 | 2020-11-24 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-11-25 | 2020-11-23 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-11-24 | 2020-11-20 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-11-23 | 2020-11-19 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-11-20 | 2020-11-18 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-11-19 | 2020-11-17 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-11-18 | 2020-11-16 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-11-17 | 2020-11-13 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-11-16 | 2020-11-12 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-11-13 | 2020-11-11 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-11-12 | 2020-11-10 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-11-11 | 2020-11-09 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-11-10 | 2020-11-06 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-11-09 | 2020-11-05 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-11-06 | 2020-11-04 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-11-05 | 2020-11-03 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-11-04 | 2020-11-02 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-11-03 | 2020-10-30 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-11-02 | 2020-10-29 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-10-30 | 2020-10-28 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-10-29 | 2020-10-27 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-10-28 | 2020-10-23 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-10-27 | 2020-10-22 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-10-23 | 2020-10-21 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-10-22 | 2020-10-20 | 0.784 | 71,317 | +0 | 0.01% | 55,900 |
| 2020-10-21 | 2020-10-19 | 0.784 | 71,317 | +0 | 0.01% | 55,900 |
| 2020-10-20 | 2020-10-16 | 0.784 | 71,317 | +0 | 0.01% | 55,900 |
| 2020-10-19 | 2020-10-15 | 0.784 | 71,317 | +0 | 0.01% | 55,900 |
| 2020-10-16 | 2020-10-14 | 0.784 | 71,317 | +0 | 0.01% | 55,900 |
| 2020-10-15 | 2020-10-12 | 0.784 | 71,317 | +0 | 0.01% | 55,900 |
| 2020-10-14 | 2020-10-09 | 0.784 | 71,317 | +0 | 0.01% | 55,900 |
| 2020-10-12 | 2020-10-08 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-10-09 | 2020-10-07 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-10-08 | 2020-10-06 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-10-07 | 2020-10-05 | 0.772 | 71,317 | +0 | 0.01% | 55,040 |
| 2020-10-06 | 2020-09-30 | 0.724 | 71,317 | +0 | 0.01% | 51,600 |
| 2020-10-05 | 2020-09-29 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2020-09-30 | 2020-09-28 | 0.711 | 71,317 | +0 | 0.01% | 50,740 |
| 2020-09-29 | 2020-09-25 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2020-09-28 | 2020-09-24 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2020-09-25 | 2020-09-23 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2020-09-24 | 2020-09-22 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2020-09-23 | 2020-09-21 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2020-09-22 | 2020-09-18 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2020-09-21 | 2020-09-17 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2020-09-18 | 2020-09-16 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2020-09-17 | 2020-09-15 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2020-09-16 | 2020-09-14 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2020-09-15 | 2020-09-11 | 0.579 | 71,317 | +0 | 0.01% | 41,280 |
| 2020-09-14 | 2020-09-10 | 0.603 | 71,317 | +0 | 0.01% | 43,000 |
| 2020-09-11 | 2020-09-09 | 0.603 | 71,317 | +0 | 0.01% | 43,000 |
| 2020-09-10 | 2020-09-08 | 0.603 | 71,317 | +0 | 0.01% | 43,000 |
| 2020-09-09 | 2020-09-07 | 0.603 | 71,317 | +0 | 0.01% | 43,000 |
| 2020-09-08 | 2020-09-04 | 0.675 | 71,317 | +0 | 0.01% | 48,160 |
| 2020-09-07 | 2020-09-03 | 0.675 | 71,317 | +0 | 0.01% | 48,160 |
| 2020-09-04 | 2020-09-02 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2020-09-03 | 2020-09-01 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2020-09-02 | 2020-08-31 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2020-09-01 | 2020-08-28 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2020-08-31 | 2020-08-27 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2020-08-28 | 2020-08-26 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2020-08-27 | 2020-08-25 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2020-08-26 | 2020-08-24 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2020-08-25 | 2020-08-21 | 0.699 | 71,317 | +0 | 0.01% | 49,880 |
| 2020-08-24 | 2020-08-20 | 0.675 | 71,317 | +0 | 0.01% | 48,160 |
| 2020-08-21 | 2020-08-19 | 0.651 | 71,317 | +0 | 0.01% | 46,440 |
| 2020-08-20 | 2020-08-18 | 0.651 | 71,317 | +0 | 0.01% | 46,440 |
| 2020-08-19 | 2020-08-17 | 0.603 | 71,317 | +0 | 0.01% | 43,000 |
| 2020-08-18 | 2020-08-14 | 0.627 | 71,317 | +0 | 0.01% | 44,720 |
| 2020-08-17 | 2020-08-13 | 0.561 | 71,317 | +0 | 0.01% | 39,990 |
| 2020-08-14 | 2020-08-12 | 0.543 | 71,317 | +0 | 0.01% | 38,700 |
| 2020-08-13 | 2020-08-11 | 0.579 | 71,317 | +0 | 0.01% | 41,280 |
| 2020-08-12 | 2020-08-10 | 0.579 | 71,317 | +0 | 0.01% | 41,280 |
| 2020-08-11 | 2020-08-07 | 0.579 | 71,317 | +0 | 0.01% | 41,280 |
| 2020-08-10 | 2020-08-06 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-08-07 | 2020-08-05 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2020-08-06 | 2020-08-04 | 0.404 | 71,317 | +0 | 0.01% | 28,810 |
| 2020-08-05 | 2020-08-03 | 0.404 | 71,317 | +0 | 0.01% | 28,810 |
| 2020-08-04 | 2020-07-31 | 0.410 | 71,317 | +0 | 0.01% | 29,240 |
| 2020-08-03 | 2020-07-30 | 0.410 | 71,317 | +0 | 0.01% | 29,240 |
| 2020-07-31 | 2020-07-29 | 0.410 | 71,317 | +0 | 0.01% | 29,240 |
| 2020-07-30 | 2020-07-28 | 0.410 | 71,317 | +0 | 0.01% | 29,240 |
| 2020-07-29 | 2020-07-27 | 0.410 | 71,317 | +0 | 0.01% | 29,240 |
| 2020-07-28 | 2020-07-24 | 0.410 | 71,317 | +0 | 0.01% | 29,240 |
| 2020-07-27 | 2020-07-23 | 0.410 | 71,317 | +0 | 0.01% | 29,240 |
| 2020-07-24 | 2020-07-22 | 0.410 | 71,317 | +0 | 0.01% | 29,240 |
| 2020-07-23 | 2020-07-21 | 0.410 | 71,317 | +0 | 0.01% | 29,240 |
| 2020-07-22 | 2020-07-20 | 0.410 | 71,317 | +0 | 0.01% | 29,240 |
| 2020-07-21 | 2020-07-17 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2020-07-20 | 2020-07-16 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2020-07-17 | 2020-07-15 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2020-07-16 | 2020-07-14 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2020-07-15 | 2020-07-13 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2020-07-14 | 2020-07-10 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2020-07-13 | 2020-07-09 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2020-07-10 | 2020-07-08 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2020-07-09 | 2020-07-07 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2020-07-08 | 2020-07-06 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-07-07 | 2020-07-03 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-07-06 | 2020-07-02 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-07-03 | 2020-06-30 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-07-02 | 2020-06-29 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-06-30 | 2020-06-26 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-06-29 | 2020-06-24 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-06-26 | 2020-06-23 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-06-24 | 2020-06-22 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-06-23 | 2020-06-19 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-06-22 | 2020-06-18 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-06-19 | 2020-06-17 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-06-18 | 2020-06-16 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-06-17 | 2020-06-15 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-06-16 | 2020-06-12 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-06-15 | 2020-06-11 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-06-12 | 2020-06-10 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-06-11 | 2020-06-09 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-06-10 | 2020-06-08 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-06-09 | 2020-06-05 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-06-08 | 2020-06-04 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-06-05 | 2020-06-03 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-06-04 | 2020-06-02 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-06-03 | 2020-06-01 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-06-02 | 2020-05-29 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-06-01 | 2020-05-28 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-05-29 | 2020-05-27 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-05-28 | 2020-05-26 | 0.434 | 71,317 | +0 | 0.01% | 30,960 |
| 2020-05-27 | 2020-05-25 | 0.362 | 71,317 | +0 | 0.01% | 25,800 |
| 2020-05-26 | 2020-05-22 | 0.494 | 71,317 | +0 | 0.01% | 35,260 |
| 2020-05-25 | 2020-05-21 | 0.494 | 71,317 | +0 | 0.01% | 35,260 |
| 2020-05-22 | 2020-05-20 | 0.494 | 71,317 | +0 | 0.01% | 35,260 |
| 2020-05-21 | 2020-05-19 | 0.494 | 71,317 | +0 | 0.01% | 35,260 |
| 2020-05-20 | 2020-05-18 | 0.500 | 71,317 | +0 | 0.01% | 35,690 |
| 2020-05-19 | 2020-05-15 | 0.500 | 71,317 | +0 | 0.01% | 35,690 |
| 2020-05-18 | 2020-05-14 | 0.500 | 71,317 | +0 | 0.01% | 35,690 |
| 2020-05-15 | 2020-05-13 | 0.500 | 71,317 | +0 | 0.01% | 35,690 |
| 2020-05-14 | 2020-05-12 | 0.500 | 71,317 | +0 | 0.01% | 35,690 |
| 2020-05-13 | 2020-05-11 | 0.500 | 71,317 | +0 | 0.01% | 35,690 |
| 2020-05-12 | 2020-05-08 | 0.512 | 71,317 | +0 | 0.01% | 36,550 |
| 2020-05-11 | 2020-05-07 | 0.494 | 71,317 | +0 | 0.01% | 35,260 |
| 2020-05-08 | 2020-05-06 | 0.512 | 71,317 | +0 | 0.01% | 36,550 |
| 2020-05-07 | 2020-05-05 | 0.506 | 71,317 | +0 | 0.01% | 36,120 |
| 2020-05-06 | 2020-05-04 | 0.500 | 71,317 | +0 | 0.01% | 35,690 |
| 2020-05-05 | 2020-04-29 | 0.506 | 71,317 | +0 | 0.01% | 36,120 |
| 2020-05-04 | 2020-04-28 | 0.506 | 71,317 | +0 | 0.01% | 36,120 |
| 2020-04-29 | 2020-04-27 | 0.506 | 71,317 | +0 | 0.01% | 36,120 |
| 2020-04-28 | 2020-04-24 | 0.506 | 71,317 | +0 | 0.01% | 36,120 |
| 2020-04-27 | 2020-04-23 | 0.506 | 71,317 | +0 | 0.01% | 36,120 |
| 2020-04-24 | 2020-04-22 | 0.506 | 71,317 | +0 | 0.01% | 36,120 |
| 2020-04-23 | 2020-04-21 | 0.506 | 71,317 | +0 | 0.01% | 36,120 |
| 2020-04-22 | 2020-04-20 | 0.512 | 71,317 | +0 | 0.01% | 36,550 |
| 2020-04-21 | 2020-04-17 | 0.512 | 71,317 | +0 | 0.01% | 36,550 |
| 2020-04-20 | 2020-04-16 | 0.512 | 71,317 | +0 | 0.01% | 36,550 |
| 2020-04-17 | 2020-04-15 | 0.519 | 71,317 | +0 | 0.01% | 36,980 |
| 2020-04-16 | 2020-04-14 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2020-04-15 | 2020-04-09 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2020-04-14 | 2020-04-08 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2020-04-09 | 2020-04-07 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2020-04-08 | 2020-04-06 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2020-04-07 | 2020-04-03 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2020-04-06 | 2020-04-02 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2020-04-03 | 2020-04-01 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2020-04-02 | 2020-03-31 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2020-04-01 | 2020-03-30 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2020-03-31 | 2020-03-27 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2020-03-30 | 2020-03-26 | 0.458 | 71,317 | +0 | 0.01% | 32,680 |
| 2020-03-27 | 2020-03-25 | 0.464 | 71,317 | +0 | 0.01% | 33,110 |
| 2020-03-26 | 2020-03-24 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-03-25 | 2020-03-23 | 0.476 | 71,317 | +0 | 0.01% | 33,970 |
| 2020-03-24 | 2020-03-20 | 0.476 | 71,317 | +0 | 0.01% | 33,970 |
| 2020-03-23 | 2020-03-19 | 0.476 | 71,317 | +0 | 0.01% | 33,970 |
| 2020-03-20 | 2020-03-18 | 0.476 | 71,317 | +0 | 0.01% | 33,970 |
| 2020-03-19 | 2020-03-17 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2020-03-18 | 2020-03-16 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2020-03-17 | 2020-03-13 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-03-16 | 2020-03-12 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-03-13 | 2020-03-11 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-03-12 | 2020-03-10 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-03-11 | 2020-03-09 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-03-10 | 2020-03-06 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-03-09 | 2020-03-05 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-03-06 | 2020-03-04 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-03-05 | 2020-03-03 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-03-04 | 2020-03-02 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-03-03 | 2020-02-28 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-03-02 | 2020-02-27 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-02-28 | 2020-02-26 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-02-27 | 2020-02-25 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-02-26 | 2020-02-24 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-02-25 | 2020-02-21 | 0.470 | 71,317 | +0 | 0.01% | 33,540 |
| 2020-02-24 | 2020-02-20 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2020-02-21 | 2020-02-19 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2020-02-20 | 2020-02-18 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2020-02-19 | 2020-02-17 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2020-02-18 | 2020-02-14 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2020-02-17 | 2020-02-13 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2020-02-14 | 2020-02-12 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2020-02-13 | 2020-02-11 | 0.398 | 71,317 | +0 | 0.01% | 28,380 |
| 2020-02-12 | 2020-02-10 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2020-02-11 | 2020-02-07 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2020-02-10 | 2020-02-06 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2020-02-07 | 2020-02-05 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2020-02-06 | 2020-02-04 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2020-02-05 | 2020-02-03 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2020-02-04 | 2020-01-31 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2020-02-03 | 2020-01-30 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2020-01-31 | 2020-01-29 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2020-01-30 | 2020-01-24 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2020-01-29 | 2020-01-22 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2020-01-23 | 2020-01-21 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2020-01-22 | 2020-01-20 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2020-01-21 | 2020-01-17 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2020-01-20 | 2020-01-16 | 0.482 | 71,317 | +0 | 0.01% | 34,400 |
| 2020-01-17 | 2020-01-15 | 0.537 | 71,317 | +0 | 0.01% | 38,270 |
| 2020-01-16 | 2020-01-14 | 0.537 | 71,317 | +0 | 0.01% | 38,270 |
| 2020-01-15 | 2020-01-13 | 0.537 | 71,317 | +0 | 0.01% | 38,270 |
| 2020-01-14 | 2020-01-10 | 0.537 | 71,317 | +0 | 0.01% | 38,270 |
| 2020-01-13 | 2020-01-09 | 0.537 | 71,317 | +0 | 0.01% | 38,270 |
| 2020-01-10 | 2020-01-08 | 0.537 | 71,317 | +0 | 0.01% | 38,270 |
| 2020-01-09 | 2020-01-07 | 0.537 | 71,317 | +0 | 0.01% | 38,270 |
| 2020-01-08 | 2020-01-06 | 0.537 | 71,317 | +0 | 0.01% | 38,270 |
| 2020-01-07 | 2020-01-03 | 0.537 | 71,317 | +0 | 0.01% | 38,270 |
| 2020-01-06 | 2020-01-02 | 0.537 | 71,317 | +0 | 0.01% | 38,270 |
| 2020-01-03 | 2019-12-31 | 0.537 | 71,317 | +0 | 0.01% | 38,270 |
| 2020-01-02 | 2019-12-27 | 0.537 | 71,317 | +0 | 0.01% | 38,270 |
| 2019-12-30 | 2019-12-24 | 0.543 | 71,317 | +0 | 0.01% | 38,700 |
| 2019-12-27 | 2019-12-20 | 0.543 | 71,317 | +0 | 0.01% | 38,700 |
| 2019-12-23 | 2019-12-19 | 0.543 | 71,317 | +0 | 0.01% | 38,700 |
| 2019-12-20 | 2019-12-18 | 0.543 | 71,317 | +0 | 0.01% | 38,700 |
| 2019-12-19 | 2019-12-17 | 0.543 | 71,317 | +0 | 0.01% | 38,700 |
| 2019-12-18 | 2019-12-16 | 0.543 | 71,317 | +0 | 0.01% | 38,700 |
| 2019-12-17 | 2019-12-13 | 0.543 | 71,317 | +0 | 0.01% | 38,700 |
| 2019-12-16 | 2019-12-12 | 0.543 | 71,317 | -464,390 | 0.01% | 38,700 |
| 2019-12-13 | 2019-12-11 | 0.543 | 535,707 | -414,634 | 0.10% | 290,700 |
| 2017-10-18 | 2017-10-16 | 0.820 | 950,341 | +82,926 | 0.22% | 779,280 |
| 2017-09-20 | 2017-09-18 | 0.904 | 867,415 | +24,878 | 0.20% | 784,500 |
| 2017-09-11 | 2017-09-07 | 0.916 | 842,537 | +82,927 | 0.19% | 772,160 |
| 2017-09-07 | 2017-09-05 | 0.892 | 759,610 | +688,293 | 0.17% | 677,840 |
| 2017-08-21 | 2017-08-17 | 0.904 | 71,317 | -870,732 | 0.02% | 64,500 |
| 2017-04-28 | 2017-04-26 | 0.868 | 942,049 | +456,098 | 0.21% | 817,920 |
| 2015-08-18 | 2015-08-14 | 0.699 | 485,951 | -4,146,342 | 0.13% | 339,880 |
| 2015-01-20 | 2015-01-16 | 0.512 | 4,632,293 | -25,873 | 1.27% | 2,374,050 |
| 2013-08-07 | 2013-08-05 | 0.555 | 4,658,166 | +414,634 | 1.27% | 2,583,912 |
| 2013-06-13 | 2013-06-10 | 0.543 | 4,243,532 | +595,415 | 1.16% | 2,302,740 |
| 2013-06-11 | 2013-06-07 | 0.543 | 3,648,117 | +1,243,902 | 1.00% | 1,979,640 |
| 2013-06-10 | 2013-06-06 | 0.506 | 2,404,215 | +1,477,756 | 0.66% | 1,217,664 |
| 2013-06-07 | 2013-06-05 | 0.476 | 926,459 | +829,269 | 0.25% | 441,294 |
| 2012-10-29 | 2012-10-25 | 0.506 | 97,190 | -132,683 | 0.03% | 49,224 |
| 2011-09-21 | 2011-09-19 | 0.531 | 229,873 | -82,927 | 0.06% | 121,968 |
| 2011-06-14 | 2011-06-10 | 0.844 | 312,800 | +238,829 | 0.09% | 264,040 |
| 2011-06-07 | 2011-06-02 | 0.736 | 73,971 | -461,736 | 0.10% | 54,412 |
| 2011-05-23 | 2011-05-19 | 0.647 | 535,707 | +428,566 | 0.73% | 346,511 |
| 2011-05-20 | 2011-05-18 | 0.639 | 107,141 | -48,659 | 0.15% | 68,413 |
| 2011-05-09 | 2011-05-05 | 0.410 | 155,800 | -276,978 | 0.15% | 63,954 |
| 2011-02-21 | 2011-02-17 | 0.537 | 432,778 | -66,993 | 0.15% | 232,560 |
| 2011-01-25 | 2011-01-21 | 0.582 | 499,771 | -72,353 | 0.17% | 290,940 |
| 2011-01-13 | 2011-01-11 | 0.590 | 572,124 | -127,288 | 0.19% | 337,330 |
| 2010-11-29 | 2010-11-25 | 0.716 | 699,412 | +14,739 | 0.24% | 501,120 |
| 2010-11-26 | 2010-11-24 | 0.702 | 684,673 | +80,392 | 0.23% | 480,340 |
| 2010-11-08 | 2010-11-04 | 0.597 | 604,281 | +69,673 | 0.20% | 360,800 |
| 2010-10-28 | 2010-10-26 | 0.642 | 534,608 | +133,987 | 0.18% | 343,140 |
| 2010-10-11 | 2010-10-07 | 0.776 | 400,621 | +66,994 | 0.16% | 310,960 |
| 2010-09-02 | 2010-08-31 | 0.896 | 333,627 | +133,986 | 0.14% | 298,800 |
| 2010-05-03 | 2010-04-29 | 2.060 | 199,641 | -33,496 | 0.08% | 411,241 |
| 2010-04-29 | 2010-04-27 | 2.120 | 233,137 | +33,496 | 0.09% | 494,159 |
| 2010-04-19 | 2010-04-15 | 2.269 | 199,641 | -6,699 | 0.08% | 452,961 |
| 2010-04-16 | 2010-04-14 | 2.269 | 206,340 | -6,699 | 0.08% | 468,160 |
| 2010-04-15 | 2010-04-13 | 2.284 | 213,039 | +72,353 | 0.09% | 486,540 |
| 2010-04-13 | 2010-04-09 | 2.329 | 140,686 | -33,497 | 0.06% | 327,599 |
| 2010-04-12 | 2010-04-08 | 2.209 | 174,183 | -6,699 | 0.07% | 384,800 |
| 2010-04-09 | 2010-04-07 | 2.269 | 180,882 | +33,496 | 0.07% | 410,399 |
| 2010-04-07 | 2010-03-31 | 2.418 | 147,386 | -6,699 | 0.06% | 356,401 |
| 2010-03-30 | 2010-03-26 | 2.433 | 154,085 | -6,699 | 0.06% | 374,900 |
| 2010-03-29 | 2010-03-25 | 2.463 | 160,784 | -80,392 | 0.07% | 395,999 |
| 2010-03-26 | 2010-03-24 | 2.508 | 241,176 | -13,399 | 0.10% | 604,799 |
| 2010-03-22 | 2010-03-18 | 2.045 | 254,575 | -53,595 | 0.10% | 520,600 |
| 2010-03-10 | 2010-03-08 | 1.970 | 308,170 | +3,350 | 0.13% | 607,200 |
| 2010-03-05 | 2010-03-03 | 1.836 | 304,820 | +16,748 | 0.12% | 559,650 |
| 2010-03-02 | 2010-02-26 | 1.866 | 288,072 | -66,993 | 0.12% | 537,500 |
| 2010-03-01 | 2010-02-25 | 1.866 | 355,065 | -43,546 | 0.14% | 662,499 |
| 2010-02-11 | 2010-02-09 | 1.508 | 398,611 | +110,539 | 0.16% | 600,950 |
| 2010-01-28 | 2010-01-26 | 1.896 | 288,072 | -133,987 | 0.12% | 546,100 |
| 2010-01-26 | 2010-01-22 | 1.672 | 422,059 | -267,974 | 0.18% | 705,600 |
| 2010-01-25 | 2010-01-21 | 1.687 | 690,033 | +254,575 | 0.29% | 1,163,901 |
| 2010-01-22 | 2010-01-20 | 1.314 | 435,458 | -13,398 | 0.18% | 572,001 |
| 2010-01-21 | 2010-01-19 | 1.284 | 448,856 | +13,398 | 0.19% | 576,200 |
| 2010-01-20 | 2010-01-18 | 1.373 | 435,458 | +46,896 | 0.18% | 598,001 |
| 2010-01-19 | 2010-01-15 | 1.537 | 388,562 | +36,846 | 0.16% | 597,400 |
| 2010-01-18 | 2010-01-14 | 1.791 | 351,716 | +77,043 | 0.15% | 630,001 |
| 2010-01-15 | 2010-01-13 | 1.985 | 274,673 | +80,392 | 0.11% | 545,300 |
| 2010-01-14 | 2010-01-12 | 1.388 | 194,281 | -133,987 | 0.08% | 269,700 |
| 2010-01-12 | 2010-01-08 | 0.896 | 328,268 | -66,993 | 0.14% | 294,000 |
| 2010-01-11 | 2010-01-07 | 0.866 | 395,261 | +361,764 | 0.16% | 342,200 |
| 2010-01-08 | 2010-01-06 | 0.739 | 33,497 | +33,497 | 0.01% | 24,750 |
| 2007-06-26 | 2007-06-22 | 4.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy